Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-19,00:00:00.000,292,11059805,-795,0,1760831999,13360.548293459993,397.7492041200021,54149.6817012 2025-10-19,00:00:02.000,292,11059819,-795,0,1760832001,13360.79753692999,397.59412326000165,54149.84939208 2025-10-19,00:00:03.000,292,11059794,-795,0,1760832002,13360.8446911,397.5165828300014,54149.90528904 2025-10-19,00:00:04.000,292,11059780,-795,0,1760832003,13360.88510896,397.4531406599999,54149.79349512001 2025-10-19,00:00:05.000,292,11059806,-795,0,1760832004,13360.87837264999,397.36855110000033,54149.69567544001 2025-10-19,00:00:06.000,292,11059847,-795,0,1760832005,13360.932263129995,397.2769124100014,54149.56990728 2025-10-19,00:00:07.000,292,11059811,-795,0,1760832006,13361.00636254,397.2064211100005,54149.54894592001 2025-10-19,00:00:08.000,292,11059822,-795,0,1760832007,13361.093934569995,397.2134702399999,54149.653752720005 2025-10-19,00:00:09.000,292,11059842,-795,0,1760832008,13361.154561359996,397.1077332900022,54149.63977848 2025-10-19,00:00:10.000,292,11059809,-795,0,1760832009,13361.093934569995,397.030192860002,54149.56990728 2025-10-19,00:00:11.000,292,11059796,-795,0,1760832010,13361.033307779995,396.9244559100043,54149.28343536 2025-10-19,00:00:12.000,292,11059757,-795,0,1760832011,13361.154561359996,396.903308519999,54149.42317776 2025-10-19,00:00:13.000,292,11059853,-795,0,1760832012,13361.154561359996,396.8962593899996,54149.4022164 2025-10-19,00:00:14.000,292,11059844,-795,0,1760832013,13361.12087980999,396.8187189599994,54149.42317776 2025-10-19,00:00:15.000,292,11059826,-795,0,1760832014,13361.14108873999,396.7552767899979,54149.38824216001 2025-10-19,00:00:16.000,292,11059816,-795,0,1760832015,13361.06698933,396.79052244000195,54149.26247400001 2025-10-19,00:00:17.000,292,11059847,-795,0,1760832016,13361.06025301999,396.7482276599985,54149.25548688 2025-10-19,00:00:18.000,292,11059822,-795,0,1760832017,13361.14782505,396.7129820100017,54149.33933232001 2025-10-19,00:00:19.000,292,11059770,-795,0,1760832018,13361.134352429995,396.6495398400002,54149.318370960005 2025-10-19,00:00:20.000,292,11059813,-795,0,1760832019,13361.14108873999,396.6142941900034,54149.17862856 2025-10-19,00:00:21.000,292,11059792,-795,0,1760832020,13361.01983515999,396.49445897999976,54148.80132408 2025-10-19,00:00:22.000,292,11059868,-795,0,1760832021,13361.10067087999,396.4733115900017,54148.95504072001 2025-10-19,00:00:23.000,292,11059849,-795,0,1760832022,13361.02657147,396.5226555000045,54148.78734984001 2025-10-19,00:00:24.000,292,11059836,-795,0,1760832023,13361.22866077,396.5085572399985,54148.95504072001 2025-10-19,00:00:25.000,292,11059845,-795,0,1760832024,13361.289287560001,396.4874098500004,54148.9480536 2025-10-19,00:00:26.000,292,11059820,-795,0,1760832025,13361.255606009996,396.52970463000383,54148.85722104001 2025-10-19,00:00:27.000,292,11059808,-795,0,1760832026,13361.296023869996,396.4733115900017,54148.71747864001 2025-10-19,00:00:28.000,292,11059753,-795,0,1760832027,13361.296023869996,396.4662624600023,54148.7733756 2025-10-19,00:00:29.000,292,11059780,-795,0,1760832028,13361.390332210001,396.3252798600006,54148.647607440005 2025-10-19,00:00:30.000,292,11059804,-795,0,1760832029,13361.383595899992,396.2547885599997,54148.60568472 2025-10-19,00:00:31.000,292,11059849,-795,0,1760832030,13361.349914350001,396.13495335000334,54148.33318704001 2025-10-19,00:00:32.000,292,11059842,-795,0,1760832031,13361.343178039991,396.02216726999904,54148.35414840001 2025-10-19,00:00:33.000,292,11059824,-795,0,1760832032,13361.626103059993,395.9446268399988,54148.50087792001 2025-10-19,00:00:34.000,292,11059820,-795,0,1760832033,13361.700202469998,395.80364424000436,54148.431006720006 2025-10-19,00:00:35.000,292,11059857,-795,0,1760832034,13361.861873909998,395.7331529400035,54148.312225680005 2025-10-19,00:00:36.000,292,11059764,-795,0,1760832035,13361.828192359993,395.64151425000455,54148.144534800005 2025-10-19,00:00:37.000,292,11059859,-795,0,1760832036,13362.04375428,395.62741598999855,54148.095624960006 2025-10-19,00:00:38.000,292,11059824,-795,0,1760832037,13362.08417214,395.5569246899977,54148.095624960006 2025-10-19,00:00:39.000,292,11059845,-795,0,1760832038,13362.191953099995,395.4723351299981,54148.074663600004 2025-10-19,00:00:40.000,292,11059824,-795,0,1760832039,13362.20542572,395.4370894800013,54148.01177952 2025-10-19,00:00:41.000,292,11059834,-795,0,1760832040,13362.20542572,395.3595490500011,54147.83710152 2025-10-19,00:00:42.000,292,11059822,-795,0,1760832041,13362.30647037,395.3243034000043,54147.96985680001 2025-10-19,00:00:43.000,292,11059823,-795,0,1760832042,13362.44793288,395.28200862000085,54147.96985680001 2025-10-19,00:00:44.000,292,11059824,-795,0,1760832043,13362.44793288,395.2397138400047,54147.84408864 2025-10-19,00:00:45.000,292,11059793,-795,0,1760832044,13362.522032289991,395.2256155799987,54147.74626896 2025-10-19,00:00:46.000,292,11059805,-795,0,1760832045,13362.515295979996,395.19741906000127,54147.66941064 2025-10-19,00:00:47.000,292,11059833,-795,0,1760832046,13362.555713839996,395.1480751499985,54147.571590960004 2025-10-19,00:00:48.000,292,11059819,-795,0,1760832047,13362.683703729992,395.1269277600004,54147.66242352001 2025-10-19,00:00:49.000,292,11059798,-795,0,1760832048,13362.771275760002,395.08463298000424,54147.63447504001 2025-10-19,00:00:50.000,292,11059807,-795,0,1760832049,13362.804957309992,395.08463298000424,54147.571590960004 2025-10-19,00:00:51.000,292,11059789,-795,0,1760832050,13362.791484690002,394.98594515999866,54147.15935088001 2025-10-19,00:00:52.000,292,11059807,-795,0,1760832051,13362.845375169993,395.0141416800034,54147.38293872 2025-10-19,00:00:53.000,292,11059803,-795,0,1760832052,13362.953156129988,394.992994289998,54147.37595160001 2025-10-19,00:00:54.000,292,11059799,-795,0,1760832053,13362.980101369998,394.98594515999866,54147.33402888 2025-10-19,00:00:55.000,292,11059811,-795,0,1760832054,13363.074409709989,394.95069951000187,54147.306080400005 2025-10-19,00:00:56.000,292,11059824,-795,0,1760832055,13362.932947199988,394.83791343000485,54146.93576304 2025-10-19,00:00:57.000,292,11059811,-795,0,1760832056,13363.141772809999,394.8308642999982,54147.13140240001 2025-10-19,00:00:58.000,292,11059843,-795,0,1760832057,13363.121563879999,394.85201169000356,54147.11742816 2025-10-19,00:00:59.000,292,11059810,-795,0,1760832058,13363.31691686999,394.7462747399986,54146.99166000001 2025-10-19,00:01:00.000,292,11059809,-795,0,1760832059,13363.391016279995,394.6828325700044,54147.019608480005 2025-10-19,00:01:01.000,292,11059808,-795,0,1760832060,13363.30344425,394.5841447499988,54146.74012368 2025-10-19,00:01:02.000,292,11059809,-795,0,1760832061,13363.431434139995,394.5841447499988,54146.77505928001 2025-10-19,00:01:03.000,292,11059849,-795,0,1760832062,13363.45837937999,394.5700464900001,54146.733136560004 2025-10-19,00:01:04.000,292,11059845,-795,0,1760832063,13363.35733472999,394.4854569300005,54146.60038128 2025-10-19,00:01:05.000,292,11059833,-795,0,1760832064,13363.633523439996,394.4502112800037,54146.83794336 2025-10-19,00:01:06.000,292,11059818,-795,0,1760832065,13363.640259749991,394.29513042000326,54146.78903352 2025-10-19,00:01:07.000,292,11059786,-795,0,1760832066,13363.700886539991,394.1400495600028,54146.684226720005 2025-10-19,00:01:08.000,292,11059722,-795,0,1760832067,13363.66720499,393.98496870000236,54146.467626000005 2025-10-19,00:01:09.000,292,11059812,-795,0,1760832068,13363.768249640001,393.7805439299991,54146.42570328 2025-10-19,00:01:10.000,292,11059808,-795,0,1760832069,13363.855821669997,393.646610460004,54146.36281920001 2025-10-19,00:01:11.000,292,11059835,-795,0,1760832070,13363.815403809996,393.4562839499995,54146.05538592001 2025-10-19,00:01:12.000,292,11059813,-795,0,1760832071,13363.970338940002,393.406940040004,54146.181154080004 2025-10-19,00:01:13.000,292,11059811,-795,0,1760832072,13364.078119899998,393.2941539599997,54146.181154080004 2025-10-19,00:01:14.000,292,11059784,-795,0,1760832073,13364.179164549998,393.2377609200048,54146.1881412 2025-10-19,00:01:15.000,292,11059810,-795,0,1760832074,13364.206109789993,393.1461222299986,54146.06936016 2025-10-19,00:01:16.000,292,11059832,-795,0,1760832075,13364.246527649993,393.1249748400005,54145.81083672 2025-10-19,00:01:17.000,292,11059822,-795,0,1760832076,13364.313890749989,393.06858179999836,54145.88769504001 2025-10-19,00:01:18.000,292,11059791,-795,0,1760832077,13364.41493539999,392.99104136999813,54145.8737208 2025-10-19,00:01:19.000,292,11059808,-795,0,1760832078,13364.489034809994,392.948746590002,54145.82481096 2025-10-19,00:01:20.000,292,11059805,-795,0,1760832079,13364.421671709999,392.8994026799992,54145.678081440004 2025-10-19,00:01:21.000,292,11059824,-795,0,1760832080,13364.489034809994,392.7936657300015,54145.47545496 2025-10-19,00:01:22.000,292,11059820,-795,0,1760832081,13364.59681576999,392.72317443000065,54145.8038496 2025-10-19,00:01:23.000,292,11059808,-795,0,1760832082,13364.63723362999,392.65973225999915,54145.894682160004 2025-10-19,00:01:24.000,292,11059770,-795,0,1760832083,13364.60355208,392.51170052999805,54145.81083672 2025-10-19,00:01:25.000,292,11059791,-795,0,1760832084,13364.62376101,392.42711096999847,54145.8038496 2025-10-19,00:01:26.000,292,11059779,-795,0,1760832085,13364.64396994,392.32842315000016,54145.81782384001 2025-10-19,00:01:27.000,292,11059797,-795,0,1760832086,13364.63723362999,392.3002266300027,54145.65013296001 2025-10-19,00:01:28.000,292,11059818,-795,0,1760832087,13364.751750899995,392.26498097999865,54145.699042800006 2025-10-19,00:01:29.000,292,11059832,-795,0,1760832088,13364.893213409996,392.22973533000186,54145.78288824 2025-10-19,00:01:30.000,292,11059841,-795,0,1760832089,13364.926894960001,392.2226862000025,54145.85275944 2025-10-19,00:01:41.000,292,11059774,-755,0,1760832100,13365.182874739992,391.8631805699988,54145.63615872 2025-10-19,00:01:42.000,292,11059838,-795,0,1760832101,13365.182874739992,391.7644927500005,54145.47545496 2025-10-19,00:01:43.000,292,11059832,-795,0,1760832102,13365.203083669992,391.7292471000037,54145.44051936 2025-10-19,00:01:44.000,292,11059819,-795,0,1760832103,13365.250237840002,391.6305592799981,54145.57327464001 2025-10-19,00:01:45.000,292,11059791,-795,0,1760832104,13365.398436659998,391.5953136300013,54145.60122312001 2025-10-19,00:01:46.000,292,11059823,-795,0,1760832105,13365.452327139988,391.56006798000453,54145.55231328001 2025-10-19,00:01:47.000,292,11059749,-795,0,1760832106,13365.526426549994,391.47547841999767,54145.391609520004 2025-10-19,00:01:48.000,292,11059791,-795,0,1760832107,13365.573580719989,391.4190853800028,54145.37064816 2025-10-19,00:01:49.000,292,11059794,-755,0,1760832108,13365.688097989994,391.32744669000385,54145.39859664 2025-10-19,00:01:50.000,292,11059835,-795,0,1760832109,13365.77567001999,391.3344958200032,54145.50340344001 2025-10-19,00:01:51.000,292,11059811,-795,0,1760832110,13365.829560499995,391.1864640900021,54145.26584136001 2025-10-19,00:01:52.000,292,11059811,-795,0,1760832111,13365.93734145999,391.1582675700047,54145.43353224001 2025-10-19,00:01:53.000,292,11059869,-795,0,1760832112,13365.94407777,391.0877762700038,54145.45449360001 2025-10-19,00:01:54.000,292,11059787,-795,0,1760832113,13366.10574921,391.03138323000167,54145.580261760006 2025-10-19,00:01:55.000,292,11059834,-795,0,1760832114,13366.193321239996,390.9749901899995,54145.57327464001 2025-10-19,00:01:56.000,292,11059743,-795,0,1760832115,13366.206793860001,390.9397445400027,54145.51737768 2025-10-19,00:01:57.000,292,11059806,-795,0,1760832116,13366.233739099996,390.8763023700012,54145.363661040006 2025-10-19,00:01:58.000,292,11059804,-795,0,1760832117,13366.267420650001,390.8481058500038,54145.37763528 2025-10-19,00:01:59.000,292,11059823,-795,0,1760832118,13366.301102199992,390.80581107000035,54145.48244208001 2025-10-19,00:02:00.000,292,11059827,-795,0,1760832119,13366.280893269992,390.75646716000483,54145.37763528 2025-10-19,00:02:01.000,292,11059851,-795,0,1760832120,13366.294365889997,390.6507302099999,54145.16103456 2025-10-19,00:02:02.000,292,11059814,-795,0,1760832121,13366.462773639993,390.6295828200018,54145.419558 2025-10-19,00:02:03.000,292,11059812,-795,0,1760832122,13366.536873049998,390.580238909999,54145.47545496 2025-10-19,00:02:04.000,292,11059761,-795,0,1760832123,13366.658126629998,390.4886002200001,54145.461480720005 2025-10-19,00:02:05.000,292,11059845,-795,0,1760832124,13366.745698659994,390.43220717999793,54145.391609520004 2025-10-19,00:02:06.000,292,11059831,-795,0,1760832125,13366.819798069999,390.34761761999835,54145.30077696 2025-10-19,00:02:07.000,292,11059850,-795,0,1760832126,13366.967996889995,390.2700771899981,54145.33571256001 2025-10-19,00:02:08.000,292,11059820,-795,0,1760832127,13367.149877259995,390.2066350200039,54145.47545496 2025-10-19,00:02:09.000,292,11059826,-795,0,1760832128,13367.30481239,390.0938489399996,54145.52436480001 2025-10-19,00:02:10.000,292,11059830,-795,0,1760832129,13367.459747519992,390.00925938,54145.49641632 2025-10-19,00:02:11.000,292,11059780,-795,0,1760832130,13367.479956449992,389.8753259100049,54145.16103456 2025-10-19,00:02:12.000,292,11059804,-795,0,1760832131,13367.688782060002,389.7836872199987,54145.391609520004 2025-10-19,00:02:13.000,292,11059781,-795,0,1760832132,13367.836980879998,389.6638520100023,54145.45449360001 2025-10-19,00:02:14.000,292,11059862,-795,0,1760832133,13367.951498149989,389.6004098400008,54145.45449360001 2025-10-19,00:02:15.000,292,11059804,-795,0,1760832134,13368.059279109999,389.54401679999864,54145.461480720005 2025-10-19,00:02:16.000,292,11059850,-795,0,1760832135,13368.099696969999,389.50877115000185,54145.363661040006 2025-10-19,00:02:17.000,292,11059811,-795,0,1760832136,13368.227686859995,389.50877115000185,54145.32173832 2025-10-19,00:02:18.000,292,11059812,-795,0,1760832137,13368.34220413,389.5158202800012,54145.39859664 2025-10-19,00:02:19.000,292,11059784,-795,0,1760832138,13368.45672139999,389.54401679999864,54145.56628752 2025-10-19,00:02:20.000,292,11059783,-795,0,1760832139,13368.44324878,389.52286941000057,54145.50340344001 2025-10-19,00:02:21.000,292,11059790,-795,0,1760832140,13368.36241306,389.62860635999823,54145.30776408 2025-10-19,00:02:22.000,292,11059813,-795,0,1760832141,13368.45672139999,389.65680288000294,54145.44750648 2025-10-19,00:02:23.000,292,11059795,-795,0,1760832142,13368.47693032999,389.73434331000317,54145.50340344001 2025-10-19,00:02:24.000,292,11059820,-795,0,1760832143,13368.564502360001,389.8118837400034,54145.678081440004 2025-10-19,00:02:25.000,292,11059796,-795,0,1760832144,13368.598183909991,389.8330311300015,54145.699042800006 2025-10-19,00:02:26.000,292,11059781,-795,0,1760832145,13368.645338080001,389.896473300003,54145.78987536001 2025-10-19,00:02:27.000,292,11059799,-795,0,1760832146,13368.645338080001,389.9599154700045,54145.699042800006 2025-10-19,00:02:28.000,292,11059879,-795,0,1760832147,13368.705964870001,390.01630850999936,54145.845772320004 2025-10-19,00:02:29.000,292,11059728,-795,0,1760832148,13368.705964870001,390.0233576399987,54145.78288824 2025-10-19,00:02:30.000,292,11059813,-795,0,1760832149,13368.759855349992,390.06565242000215,54145.9785276 2025-10-19,00:02:31.000,292,11059822,-795,0,1760832150,13368.679019629992,390.0727015500015,54145.7339784 2025-10-19,00:02:32.000,292,11059824,-795,0,1760832151,13368.672283319996,390.12909459000366,54145.92961776 2025-10-19,00:02:33.000,292,11059829,-795,0,1760832152,13368.712701179997,390.16434024000046,54146.12525712001 2025-10-19,00:02:34.000,292,11059820,-795,0,1760832153,13368.759855349992,390.16434024000046,54146.1881412 2025-10-19,00:02:35.000,292,11059829,-795,0,1760832154,13368.739646419992,390.1995858900045,54146.181154080004 2025-10-19,00:02:36.000,292,11059745,-795,0,1760832155,13368.685755940001,390.2207332800026,54146.02045032 2025-10-19,00:02:37.000,292,11059813,-795,0,1760832156,13368.712701179997,390.2207332800026,54146.17416696001 2025-10-19,00:02:38.000,292,11059808,-795,0,1760832157,13368.739646419992,390.2559789299994,54146.28596088 2025-10-19,00:02:39.000,292,11059807,-795,0,1760832158,13368.732910109997,390.3335193599996,54146.32089648001 2025-10-19,00:02:40.000,292,11059790,-795,0,1760832159,13368.692492249997,390.3828632700024,54146.251025280006 2025-10-19,00:02:41.000,292,11059843,-795,0,1760832160,13368.638601769992,390.3687650100037,54146.17416696001 2025-10-19,00:02:42.000,292,11059854,-795,0,1760832161,13368.672283319996,390.4886002200001,54146.41172904001 2025-10-19,00:02:43.000,292,11059781,-795,0,1760832162,13368.631865459996,390.5167967400048,54146.60736840001 2025-10-19,00:02:44.000,292,11059820,-795,0,1760832163,13368.604920220001,390.54499326000223,54146.642304 2025-10-19,00:02:45.000,292,11059848,-795,0,1760832164,13368.5240845,390.5661406500003,54146.62832976001 2025-10-19,00:02:46.000,292,11059811,-795,0,1760832165,13368.510611879996,390.57318977999967,54146.684226720005 2025-10-19,00:02:47.000,292,11059794,-795,0,1760832166,13368.497139259991,390.580238909999,54146.72614944001 2025-10-19,00:02:48.000,292,11059839,-795,0,1760832167,13368.551029739996,390.64368108000053,54146.91480168001 2025-10-19,00:02:49.000,292,11059818,-795,0,1760832168,13368.591447599996,390.60843543000374,54146.99864712 2025-10-19,00:02:50.000,292,11059845,-795,0,1760832169,13368.537557119991,390.6295828200018,54147.019608480005 2025-10-19,00:02:51.000,292,11059817,-795,0,1760832170,13368.470194019996,390.6295828200018,54146.74711080001 2025-10-19,00:02:52.000,292,11059831,-795,0,1760832171,13368.537557119991,390.59433716999774,54147.01262136001 2025-10-19,00:02:53.000,292,11059741,-795,0,1760832172,13368.48366664,390.64368108000053,54147.12441528 2025-10-19,00:02:54.000,292,11059821,-795,0,1760832173,13368.490402949996,390.64368108000053,54147.19428648 2025-10-19,00:02:55.000,292,11059834,-795,0,1760832174,13368.46345771,390.64368108000053,54147.29210616 2025-10-19,00:02:56.000,292,11059795,-795,0,1760832175,13368.348940439995,390.67187759999797,54147.257170560006 2025-10-19,00:02:57.000,292,11059841,-795,0,1760832176,13368.30178627,390.6295828200018,54147.37595160001 2025-10-19,00:02:58.000,292,11059803,-795,0,1760832177,13368.389358299995,390.6507302099999,54147.571590960004 2025-10-19,00:02:59.000,292,11059811,-795,0,1760832178,13368.22095055,390.6507302099999,54147.50870688 2025-10-19,00:03:00.000,292,11059793,-795,0,1760832179,13368.15358744999,390.6154845600031,54147.33402888 2025-10-19,00:03:01.000,292,11059813,-795,0,1760832180,13367.951498149989,390.5308950000035,54147.28511904 2025-10-19,00:03:02.000,292,11059838,-795,0,1760832181,13367.971707079989,390.5520423900016,54147.61351368001 2025-10-19,00:03:03.000,292,11059803,-795,0,1760832182,13367.917816599998,390.580238909999,54147.62748792 2025-10-19,00:03:04.000,292,11059833,-795,0,1760832183,13367.911080289989,390.5661406500003,54147.88601136 2025-10-19,00:03:05.000,292,11059859,-795,0,1760832184,13367.836980879998,390.57318977999967,54147.98383104 2025-10-19,00:03:06.000,292,11059811,-795,0,1760832185,13367.783090399993,390.59433716999774,54147.99780528001 2025-10-19,00:03:07.000,292,11059794,-795,0,1760832186,13367.742672539993,390.5661406500003,54147.927934080006 2025-10-19,00:03:08.000,292,11059780,-795,0,1760832187,13367.762881469993,390.5872880399984,54148.06068936 2025-10-19,00:03:09.000,292,11059827,-795,0,1760832188,13367.722463609993,390.5661406500003,54148.16549616001 2025-10-19,00:03:10.000,292,11059828,-795,0,1760832189,13367.715727299998,390.6013863000044,54148.15850904 2025-10-19,00:03:11.000,292,11059782,-795,0,1760832190,13367.560792169992,390.57318977999967,54147.976843920005 2025-10-19,00:03:12.000,292,11059767,-795,0,1760832191,13367.668573130002,390.6013863000044,54148.15850904 2025-10-19,00:03:13.000,292,11059778,-795,0,1760832192,13367.729199920002,390.60843543000374,54148.34017416 2025-10-19,00:03:14.000,292,11059816,-795,0,1760832193,13367.803299329993,390.5872880399984,54148.42401960001 2025-10-19,00:03:15.000,292,11059810,-795,0,1760832194,13367.863926119993,390.5520423900016,54148.45196808001 2025-10-19,00:03:16.000,292,11059835,-795,0,1760832195,13367.890871359989,390.52384587000415,54148.2493416 2025-10-19,00:03:17.000,292,11059830,-795,0,1760832196,13367.911080289989,390.4181089199992,54148.45196808001 2025-10-19,00:03:18.000,292,11059788,-795,0,1760832197,13367.904343979993,390.3546667499977,54148.48690368 2025-10-19,00:03:19.000,292,11059870,-795,0,1760832198,13367.776354089998,390.3335193599996,54148.61267184 2025-10-19,00:03:20.000,292,11059831,-795,0,1760832199,13367.634891579997,390.47450196000136,54148.59171048001 2025-10-19,00:03:22.000,292,11059845,-795,0,1760832201,13367.890871359989,390.72122151000076,54149.01093768 2025-10-19,00:03:23.000,292,11059824,-795,0,1760832202,13367.904343979993,390.7282706400001,54149.087796 2025-10-19,00:03:24.000,292,11059810,-795,0,1760832203,13368.025597559994,390.7776145500029,54149.16465432 2025-10-19,00:03:25.000,292,11059814,-795,0,1760832204,13367.978443389999,390.77056542000355,54149.13670584 2025-10-19,00:03:26.000,292,11059818,-795,0,1760832205,13368.059279109999,390.78466368000227,54149.23452552 2025-10-19,00:03:27.000,292,11059814,-795,0,1760832206,13368.13337851999,390.75646716000483,54149.46510048 2025-10-19,00:03:28.000,292,11059793,-795,0,1760832207,13368.207477929995,390.7917128100016,54149.56990728 2025-10-19,00:03:29.000,292,11059836,-795,0,1760832208,13368.167060069994,390.7776145500029,54149.56990728 2025-10-19,00:03:30.000,292,11059844,-795,0,1760832209,13368.22095055,390.6789267300046,54149.63279136 2025-10-19,00:03:31.000,292,11059835,-795,0,1760832210,13368.3219952,390.7353197699995,54149.772533760006 2025-10-19,00:03:32.000,292,11059785,-795,0,1760832211,13368.19400530999,390.6507302099999,54149.583881520004 2025-10-19,00:03:33.000,292,11059807,-795,0,1760832212,13368.34220413,390.70712325000204,54149.8563792 2025-10-19,00:03:34.000,292,11059806,-795,0,1760832213,13368.40283092,390.65777933999925,54149.94721176 2025-10-19,00:03:35.000,292,11059795,-795,0,1760832214,13368.44324878,390.6366319500012,54150.14285112 2025-10-19,00:03:36.000,292,11059844,-795,0,1760832215,13368.571238669996,390.6789267300046,54150.275606400006 2025-10-19,00:03:37.000,292,11059800,-795,0,1760832216,13368.470194019996,390.6507302099999,54150.26861928001 2025-10-19,00:03:38.000,292,11059808,-795,0,1760832217,13368.497139259991,390.62253369000246,54150.26163216 2025-10-19,00:03:39.000,292,11059835,-795,0,1760832218,13368.591447599996,390.65777933999925,54150.51316848001 2025-10-19,00:03:40.000,292,11059783,-795,0,1760832219,13368.557766049991,390.60843543000374,54150.6249624 2025-10-19,00:03:41.000,292,11059847,-795,0,1760832220,13368.497139259991,390.6154845600031,54150.55509120001 2025-10-19,00:03:42.000,292,11059807,-795,0,1760832221,13368.41630353999,390.5520423900016,54150.48522000001 2025-10-19,00:03:43.000,292,11059795,-795,0,1760832222,13368.33546781999,390.59433716999774,54150.659898000005 2025-10-19,00:03:44.000,292,11059822,-795,0,1760832223,13368.37588567999,390.60843543000374,54150.757717680004 2025-10-19,00:03:45.000,292,11059842,-795,0,1760832224,13368.43651246999,390.6154845600031,54151.00226688 2025-10-19,00:03:46.000,292,11059800,-795,0,1760832225,13368.409567229995,390.60843543000374,54151.044189600005 2025-10-19,00:03:47.000,292,11059799,-795,0,1760832226,13368.369149369995,390.5661406500003,54151.17694488 2025-10-19,00:03:48.000,292,11059780,-795,0,1760832227,13368.3219952,390.53794413000287,54151.05117672 2025-10-19,00:03:49.000,292,11059765,-795,0,1760832228,13368.36241306,390.5026984799988,54151.13502216001 2025-10-19,00:03:50.000,292,11059839,-795,0,1760832229,13368.41630353999,390.5308950000035,54151.30271304001 2025-10-19,00:03:51.000,292,11059806,-795,0,1760832230,13368.409567229995,390.49564934999944,54151.37258424001 2025-10-19,00:03:52.000,292,11059845,-795,0,1760832231,13368.23442316999,390.4815510900007,54151.20489336001 2025-10-19,00:03:53.000,292,11059813,-795,0,1760832232,13368.37588567999,390.5167967400048,54151.498352400005 2025-10-19,00:03:54.000,292,11059823,-795,0,1760832233,13368.40283092,390.53794413000287,54151.56822360001 2025-10-19,00:03:55.000,292,11059822,-795,0,1760832234,13368.38262199,390.57318977999967,54151.64508192 2025-10-19,00:03:56.000,292,11059789,-795,0,1760832235,13368.35567674999,390.6154845600031,54151.63809480001 2025-10-19,00:03:57.000,292,11059791,-795,0,1760832236,13368.22095055,390.67187759999797,54151.617133440006 2025-10-19,00:03:58.000,292,11059760,-795,0,1760832237,13368.207477929995,390.6507302099999,54151.65206904 2025-10-19,00:03:59.000,292,11059850,-795,0,1760832238,13368.227686859995,390.7141723800014,54151.896618239996 2025-10-19,00:04:00.000,292,11059834,-795,0,1760832239,13368.17379637999,390.75646716000483,54151.94552808001 2025-10-19,00:04:01.000,292,11059813,-795,0,1760832240,13368.032333869989,390.80581107000035,54151.931553840004 2025-10-19,00:04:02.000,292,11059807,-795,0,1760832241,13367.931289219989,390.7776145500029,54151.64508192 2025-10-19,00:04:03.000,292,11059837,-795,0,1760832242,13367.985179699994,390.8340075899978,54152.07129624001 2025-10-19,00:04:04.000,292,11059813,-795,0,1760832243,13367.870662429988,390.9397445400027,54151.9874508 2025-10-19,00:04:05.000,292,11059756,-795,0,1760832244,13367.830244569988,390.9749901899995,54152.13418032 2025-10-19,00:04:06.000,292,11059792,-795,0,1760832245,13367.756145159998,391.01728497000295,54152.218025760005 2025-10-19,00:04:07.000,292,11059801,-795,0,1760832246,13367.655100509997,391.11597279000125,54152.3018712 2025-10-19,00:04:08.000,292,11059819,-795,0,1760832247,13367.453011209996,391.17941496000276,54152.218025760005 2025-10-19,00:04:09.000,292,11059850,-795,0,1760832248,13367.446274900001,391.24285713000427,54152.32283256 2025-10-19,00:04:10.000,292,11059821,-795,0,1760832249,13367.426065970001,391.34859408000193,54152.49751056001 2025-10-19,00:04:11.000,292,11059826,-795,0,1760832250,13367.318285009991,391.41203625000344,54152.5114848 2025-10-19,00:04:12.000,292,11059755,-795,0,1760832251,13367.109459399995,391.44728190000023,54152.28090984001 2025-10-19,00:04:13.000,292,11059818,-795,0,1760832252,13367.11619570999,391.48957668000367,54152.42763936001 2025-10-19,00:04:14.000,292,11059848,-795,0,1760832253,13367.00167844,391.496625810003,54152.4416136 2025-10-19,00:04:15.000,292,11059823,-795,0,1760832254,13366.96126058,391.52482233000046,54152.53943328 2025-10-19,00:04:16.000,292,11059823,-795,0,1760832255,13366.947787959994,391.5953136300013,54152.602317360004 2025-10-19,00:04:17.000,292,11059829,-795,0,1760832256,13366.840006999999,391.6305592799981,54152.553407520005 2025-10-19,00:04:18.000,292,11059854,-795,0,1760832257,13366.738962349998,391.67285406000155,54152.553407520005 2025-10-19,00:04:19.000,292,11059859,-795,0,1760832258,13366.765907589994,391.70809970999835,54152.78398248001 2025-10-19,00:04:20.000,292,11059776,-795,0,1760832259,13366.624445079993,391.827934920002,54152.70013704 2025-10-19,00:04:21.000,292,11059819,-795,0,1760832260,13366.570554599988,391.87022969999816,54152.77699536 2025-10-19,00:04:22.000,292,11059801,-795,0,1760832261,13366.361728989992,391.8984262200029,54152.52545904001 2025-10-19,00:04:23.000,292,11059845,-795,0,1760832262,13366.341520059992,392.0605562100027,54152.81193096001 2025-10-19,00:04:24.000,292,11059828,-795,0,1760832263,13366.200057549991,392.16629316000035,54152.80494384 2025-10-19,00:04:25.000,292,11059833,-795,0,1760832264,13366.213530169996,392.2438335900006,54152.986608960004 2025-10-19,00:04:26.000,292,11059827,-795,0,1760832265,13366.12595814,392.39891445000103,54153.09141576 2025-10-19,00:04:27.000,292,11059843,-795,0,1760832266,13365.98449563,392.4835040100006,54153.13333848 2025-10-19,00:04:28.000,292,11059820,-795,0,1760832267,13365.809351569995,392.6456340000004,54153.04250592 2025-10-19,00:04:29.000,292,11059822,-795,0,1760832268,13365.74198847,392.82186224999896,54153.07744152001 2025-10-19,00:04:30.000,292,11059817,-795,0,1760832269,13365.620734889999,392.96989398000005,54153.16827408001 2025-10-19,00:04:31.000,292,11059828,-795,0,1760832270,13365.479272379998,393.1743187500033,54153.09141576 2025-10-19,00:04:32.000,292,11059780,-795,0,1760832271,13365.216556289997,393.3364487400031,54152.90276352 2025-10-19,00:04:33.000,292,11059854,-795,0,1760832272,13365.142456879992,393.4703822099982,54153.154299840004 2025-10-19,00:04:34.000,292,11059808,-795,0,1760832273,13365.068357470002,393.6184139399993,54153.294042240006 2025-10-19,00:04:35.000,292,11059826,-795,0,1760832274,13365.014466989996,393.73824915000296,54153.30801648 2025-10-19,00:04:36.000,292,11059791,-795,0,1760832275,13364.879740789991,393.92152653000085,54153.33596496001 2025-10-19,00:04:37.000,292,11059831,-795,0,1760832276,13364.812377689996,394.04841087000386,54153.224171040005 2025-10-19,00:04:38.000,292,11059809,-795,0,1760832277,13364.771959829995,394.1541478200015,54153.30801648 2025-10-19,00:04:39.000,292,11059802,-795,0,1760832278,13364.893213409996,394.3233269400007,54153.43378464001 2025-10-19,00:04:40.000,292,11059843,-795,0,1760832279,13364.940367579991,394.51365344999795,54153.489681600004 2025-10-19,00:04:41.000,292,11059876,-795,0,1760832280,13365.000994369992,394.6193904000029,54153.50365584001 2025-10-19,00:04:42.000,292,11059819,-795,0,1760832281,13365.000994369992,394.7180782200012,54153.3499392 2025-10-19,00:04:43.000,292,11059802,-795,0,1760832282,13365.230028910002,394.880208210001,54153.58051416001 2025-10-19,00:04:44.000,292,11059834,-795,0,1760832283,13365.310864630002,394.9788960299993,54153.678333840006 2025-10-19,00:04:45.000,292,11059808,-795,0,1760832284,13365.418645589998,395.0916821100036,54153.74121792 2025-10-19,00:04:46.000,292,11059823,-795,0,1760832285,13365.492744999989,395.11987863000104,54153.7342308 2025-10-19,00:04:47.000,292,11059838,-795,0,1760832286,13365.506217619994,395.1410260199991,54153.67134672001 2025-10-19,00:04:48.000,292,11059831,-795,0,1760832287,13365.479272379998,395.15512427999784,54153.69929520001 2025-10-19,00:04:49.000,292,11059803,-795,0,1760832288,13365.627471199994,395.1903699300019,54153.894934560005 2025-10-19,00:04:50.000,292,11059833,-795,0,1760832289,13365.539899169999,395.21856644999934,54153.92288304 2025-10-19,00:04:51.000,292,11059805,-795,0,1760832290,13365.533162859989,395.2044681900006,54153.943844400004 2025-10-19,00:04:52.000,292,11059794,-795,0,1760832291,13365.270446770002,395.2538121000034,54153.81108912 2025-10-19,00:04:53.000,292,11059833,-795,0,1760832292,13365.283919389993,395.30315600999893,54153.92987016 2025-10-19,00:04:54.000,292,11059815,-795,0,1760832293,13365.142456879992,395.38069643999916,54154.0486512 2025-10-19,00:04:55.000,292,11059790,-795,0,1760832294,13365.068357470002,395.4370894800013,54154.09756104 2025-10-19,00:04:56.000,292,11059833,-795,0,1760832295,13364.86626817,395.5569246899977,54154.17441936001 2025-10-19,00:04:57.000,292,11059839,-795,0,1760832296,13364.69786041999,395.64151425000455,54154.1185224 2025-10-19,00:04:58.000,292,11059851,-795,0,1760832297,13364.529452669994,395.71200554999814,54154.15345800001 2025-10-19,00:04:59.000,292,11059849,-795,0,1760832298,13364.39472646999,395.8106933700037,54154.279226160004 2025-10-19,00:05:00.000,292,11059819,-795,0,1760832299,13364.199373479998,395.8952829300033,54154.24429056 2025-10-19,00:05:01.000,292,11059797,-795,0,1760832300,13364.010756800002,395.9798724900029,54154.13948376 2025-10-19,00:05:02.000,292,11059844,-795,0,1760832301,13363.801931189992,396.02216726999904,54153.93685728001 2025-10-19,00:05:03.000,292,11059839,-795,0,1760832302,13363.62005081999,396.17019900000014,54154.07659968 2025-10-19,00:05:04.000,292,11059814,-795,0,1760832303,13363.471851999995,396.24773943000037,54154.20236784001 2025-10-19,00:05:05.000,292,11059862,-795,0,1760832304,13363.45837937999,396.3041324700025,54154.25127768001 2025-10-19,00:05:06.000,292,11059835,-795,0,1760832305,13363.30344425,396.4098694200002,54154.26525192 2025-10-19,00:05:07.000,292,11059836,-795,0,1760832306,13363.175454359989,396.56495028000063,54154.23730344 2025-10-19,00:05:08.000,292,11059817,-795,0,1760832307,13362.966628749993,396.6495398400002,54154.0486512 2025-10-19,00:05:09.000,292,11059851,-795,0,1760832308,13362.784748379992,396.7623259200045,54154.10454816001 2025-10-19,00:05:10.000,292,11059808,-795,0,1760832309,13362.616340629997,396.9244559100043,54154.15345800001 2025-10-19,00:05:11.000,292,11059832,-795,0,1760832310,13362.44793288,396.9667506900005,54154.132496640006 2025-10-19,00:05:12.000,292,11059829,-795,0,1760832311,13362.151535239995,397.00199634000455,54153.943844400004 2025-10-19,00:05:13.000,292,11059790,-795,0,1760832312,13361.97639117999,397.1147824200016,54154.07659968 2025-10-19,00:05:14.000,292,11059815,-795,0,1760832313,13361.861873909998,397.15707719999773,54154.25127768001 2025-10-19,00:05:15.000,292,11059837,-795,0,1760832314,13361.679993539998,397.19937198000116,54154.17441936001 2025-10-19,00:05:16.000,292,11059808,-795,0,1760832315,13361.444222689992,397.2275684999986,54154.132496640006 2025-10-19,00:05:17.000,292,11059853,-795,0,1760832316,13361.221924459991,397.269863280002,54153.97179288 2025-10-19,00:05:18.000,292,11059795,-795,0,1760832317,13361.06698933,397.269863280002,54154.06961256 2025-10-19,00:05:19.000,292,11059795,-795,0,1760832318,13360.972680989995,397.29805979999946,54154.1185224 2025-10-19,00:05:20.000,292,11059867,-795,0,1760832319,13360.75711906999,397.269863280002,54154.10454816001 2025-10-19,00:05:21.000,292,11059872,-795,0,1760832320,13360.595447629988,397.2557650200033,54153.95781864001 2025-10-19,00:05:22.000,292,11059847,-795,0,1760832321,13360.440512499998,397.2416667600046,54153.75519216 2025-10-19,00:05:23.000,292,11059860,-795,0,1760832322,13360.379885709997,397.3121580599982,54153.79012776001 2025-10-19,00:05:24.000,292,11059826,-795,0,1760832323,13360.231686890002,397.26281415000267,54153.90192168 2025-10-19,00:05:25.000,292,11059824,-795,0,1760832324,13360.137378549996,397.26281415000267,54153.8739732 2025-10-19,00:05:26.000,292,11059836,-795,0,1760832325,13359.995916039996,397.19937198000116,54153.825063360004 2025-10-19,00:05:27.000,292,11059813,-795,0,1760832326,13359.80056304999,397.1782245900031,54153.6643596 2025-10-19,00:05:28.000,292,11059854,-795,0,1760832327,13359.61868267999,397.10068416000286,54153.727243680005 2025-10-19,00:05:29.000,292,11059841,-795,0,1760832328,13359.443538619998,397.05134025000007,54153.489681600004 2025-10-19,00:05:30.000,292,11059855,-795,0,1760832329,13359.416593379989,396.9244559100043,54153.7342308 2025-10-19,00:05:31.000,292,11059840,-795,0,1760832330,13359.329021349993,396.91035764999833,54153.68532096 2025-10-19,00:05:32.000,292,11059809,-795,0,1760832331,13359.073041570002,396.8328172199981,54153.4198104 2025-10-19,00:05:33.000,292,11059821,-795,0,1760832332,13359.039360019997,396.8469154800041,54153.49666872 2025-10-19,00:05:34.000,292,11059810,-795,0,1760832333,13358.965260609992,396.81166983,54153.461733120006 2025-10-19,00:05:35.000,292,11059801,-795,0,1760832334,13358.951787990001,396.8680628700022,54153.510642960005 2025-10-19,00:05:36.000,292,11059797,-795,0,1760832335,13358.864215959991,396.8187189599994,54153.489681600004 2025-10-19,00:05:37.000,292,11059844,-795,0,1760832336,13358.74969869,396.8187189599994,54153.38487480001 2025-10-19,00:05:38.000,292,11059773,-795,0,1760832337,13358.70254451999,396.7482276599985,54153.3499392 2025-10-19,00:05:39.000,292,11059878,-795,0,1760832338,13358.62844511,396.698883750003,54153.440771760004 2025-10-19,00:05:40.000,292,11059833,-795,0,1760832339,13358.54760939,396.6001959300047,54153.342952080005 2025-10-19,00:05:41.000,292,11059809,-795,0,1760832340,13358.513927839995,396.55790115000127,54153.18224832 2025-10-19,00:05:42.000,292,11059791,-795,0,1760832341,13358.46003735999,396.52970463000383,54152.86084080001 2025-10-19,00:05:43.000,292,11059798,-795,0,1760832342,13358.352256399994,396.6495398400002,54152.93071200001 2025-10-19,00:05:44.000,292,11059821,-795,0,1760832343,13358.156903409988,396.72708027000044,54152.93071200001 2025-10-19,00:05:45.000,292,11059818,-795,0,1760832344,13357.995231970002,396.77642418000323,54153.09141576 2025-10-19,00:05:46.000,292,11059823,-795,0,1760832345,13357.900923629997,396.74117852999916,54153.1403256 2025-10-19,00:05:47.000,292,11059804,-795,0,1760832346,13357.692098020001,396.7623259200045,54153.0704544 2025-10-19,00:05:48.000,292,11059841,-795,0,1760832347,13357.604525989991,396.74117852999916,54152.88180216001 2025-10-19,00:05:49.000,292,11059804,-795,0,1760832348,13357.44959086,396.7623259200045,54152.90975064001 2025-10-19,00:05:50.000,292,11059818,-795,0,1760832349,13357.375491449995,396.81166983,54152.958660480006 2025-10-19,00:05:51.000,292,11059843,-795,0,1760832350,13357.24750156,396.8187189599994,54152.97263472 2025-10-19,00:05:52.000,292,11059812,-795,0,1760832351,13357.031939639994,396.80462070000067,54152.74904688 2025-10-19,00:05:53.000,292,11059839,-795,0,1760832352,13356.924158679998,396.8821611300009,54152.86782792 2025-10-19,00:05:54.000,292,11059831,-795,0,1760832353,13356.897213439988,396.8610137400028,54152.9656476 2025-10-19,00:05:55.000,292,11059828,-795,0,1760832354,13356.816377720002,396.8821611300009,54152.9656476 2025-10-19,00:05:56.000,292,11059816,-795,0,1760832355,13356.701860449997,396.8610137400028,54152.86782792 2025-10-19,00:05:57.000,292,11059858,-795,0,1760832356,13356.614288420002,396.82576808999875,54152.6861628 2025-10-19,00:05:58.000,292,11059830,-795,0,1760832357,13356.553661630001,396.7975715700013,54152.67917568 2025-10-19,00:05:59.000,292,11059807,-795,0,1760832358,13356.553661630001,396.7552767899979,54152.72808552 2025-10-19,00:06:00.000,292,11059833,-795,0,1760832359,13356.546925319992,396.72708027000044,54152.69314992001 2025-10-19,00:06:01.000,292,11059812,-795,0,1760832360,13356.486298529991,396.698883750003,54152.553407520005 2025-10-19,00:06:02.000,292,11059817,-795,0,1760832361,13356.385253879991,396.5860976699987,54152.385716640005 2025-10-19,00:06:03.000,292,11059818,-795,0,1760832362,13356.472825910001,396.66363809999893,54152.5114848 2025-10-19,00:06:04.000,292,11059786,-795,0,1760832363,13356.398726499996,396.56495028000063,54152.231999999996 2025-10-19,00:06:05.000,292,11059814,-795,0,1760832364,13356.439144359996,396.57199941,54152.46257496 2025-10-19,00:06:06.000,292,11059845,-795,0,1760832365,13356.385253879991,396.5508520200019,54152.39270376 2025-10-19,00:06:07.000,292,11059852,-795,0,1760832366,13356.216846129995,396.54380289000255,54152.29488408 2025-10-19,00:06:08.000,292,11059850,-795,0,1760832367,13356.156219339995,396.54380289000255,54152.16212880001 2025-10-19,00:06:09.000,292,11059815,-795,0,1760832368,13356.12253778999,396.5226555000045,54152.34379392 2025-10-19,00:06:10.000,292,11059796,-795,0,1760832369,13356.075383619995,396.4874098500004,54152.25994848001 2025-10-19,00:06:11.000,292,11059803,-795,0,1760832370,13355.974338969994,396.5085572399985,54152.19007728001 2025-10-19,00:06:12.000,292,11059770,-795,0,1760832371,13355.738568119988,396.4098694200002,54151.85469552001 2025-10-19,00:06:13.000,292,11059821,-795,0,1760832372,13355.738568119988,396.4874098500004,54151.93854096 2025-10-19,00:06:14.000,292,11059807,-795,0,1760832373,13355.664468709998,396.5015081099991,54151.84072128 2025-10-19,00:06:15.000,292,11059844,-795,0,1760832374,13355.657732399988,396.4662624600023,54151.92456672001 2025-10-19,00:06:16.000,292,11059794,-795,0,1760832375,13355.637523470003,396.4662624600023,54151.81975992 2025-10-19,00:06:17.000,292,11059807,-795,0,1760832376,13355.536478820002,396.43101680999825,54151.74988872 2025-10-19,00:06:18.000,292,11059839,-795,0,1760832377,13355.455643100002,396.4028202900008,54151.68700464001 2025-10-19,00:06:19.000,292,11059836,-795,0,1760832378,13355.509533579992,396.4098694200002,54151.77783720001 2025-10-19,00:06:20.000,292,11059818,-795,0,1760832379,13355.442170479997,396.36052551000466,54151.63809480001 2025-10-19,00:06:21.000,292,11059850,-795,0,1760832380,13355.415225240002,396.367574640004,54151.55424936 2025-10-19,00:06:22.000,292,11059843,-795,0,1760832381,13355.314180590001,396.3111816000019,54151.23284184001 2025-10-19,00:06:23.000,292,11059820,-795,0,1760832382,13355.300707969996,396.31823073000123,54151.281751680006 2025-10-19,00:06:24.000,292,11059833,-795,0,1760832383,13355.334389520001,396.353476379998,54151.2188676 2025-10-19,00:06:25.000,292,11059862,-795,0,1760832384,13355.408488929992,396.34642724999867,54151.379571360005 2025-10-19,00:06:26.000,292,11059846,-795,0,1760832385,13355.388279999992,396.3252798600006,54151.26777744 2025-10-19,00:06:27.000,292,11059791,-795,0,1760832386,13355.354598450002,396.33232898999995,54151.12104792 2025-10-19,00:06:28.000,292,11059761,-795,0,1760832387,13355.347862139992,396.3111816000019,54151.10707368001 2025-10-19,00:06:29.000,292,11059805,-795,0,1760832388,13355.206399629991,396.26888681999844,54150.98829264001 2025-10-19,00:06:30.000,292,11059815,-795,0,1760832389,13355.179454389996,396.31823073000123,54150.88348584 2025-10-19,00:06:31.000,292,11059847,-795,0,1760832390,13355.226608559991,396.24773943000037,54150.96034416 2025-10-19,00:06:32.000,292,11059844,-795,0,1760832391,13355.09188236,396.29708334000316,54150.80662752 2025-10-19,00:06:33.000,292,11059846,-795,0,1760832392,13355.09188236,396.240690300001,54150.827588880005 2025-10-19,00:06:34.000,292,11059803,-795,0,1760832393,13355.139036529996,396.2054446500042,54150.85553736 2025-10-19,00:06:35.000,292,11059859,-795,0,1760832394,13355.08514604999,396.1772481299995,54150.77169192001 2025-10-19,00:06:36.000,292,11059821,-795,0,1760832395,13355.03125557,396.17019900000014,54150.68085936001 2025-10-19,00:06:37.000,292,11059822,-795,0,1760832396,13354.936947229995,396.09970769999927,54150.5201556 2025-10-19,00:06:38.000,292,11059801,-795,0,1760832397,13354.95041985,396.05036379000376,54150.48522000001 2025-10-19,00:06:39.000,292,11059817,-795,0,1760832398,13355.03125557,395.9798724900029,54150.49919424 2025-10-19,00:06:40.000,292,11059831,-795,0,1760832399,13355.0514645,395.9446268399988,54150.49919424 2025-10-19,00:06:41.000,292,11059829,-795,0,1760832400,13355.00431032999,395.8529881499999,54150.422335920004 2025-10-19,00:06:42.000,292,11059838,-795,0,1760832401,13354.957156159995,395.7683985900003,54150.07297992 2025-10-19,00:06:43.000,292,11059831,-795,0,1760832402,13355.07167343,395.782496849999,54150.34547760001 2025-10-19,00:06:44.000,292,11059691,-795,0,1760832403,13355.17271808,395.7049564199988,54150.254645040004 2025-10-19,00:06:45.000,292,11059781,-795,0,1760832404,13355.159245459996,395.669710770002,54150.11490264 2025-10-19,00:06:46.000,292,11059824,-795,0,1760832405,13355.219872249996,395.669710770002,54150.12188976 2025-10-19,00:06:47.000,292,11059841,-795,0,1760832406,13355.19292701,395.6344651199979,54150.04503144 2025-10-19,00:06:48.000,292,11059821,-795,0,1760832407,13355.206399629991,395.6485633800039,54149.9262504 2025-10-19,00:06:49.000,292,11059828,-795,0,1760832408,13355.307444279992,395.6203668599992,54150.01009584001 2025-10-19,00:06:50.000,292,11059823,-795,0,1760832409,13355.347862139992,395.62741598999855,54150.05201856001 2025-10-19,00:06:51.000,292,11059857,-795,0,1760832410,13355.327653209992,395.5992194700011,54149.989134480005 2025-10-19,00:06:52.000,292,11059802,-795,0,1760832411,13355.15250915,395.5569246899977,54149.72362392001 2025-10-19,00:06:53.000,292,11059825,-795,0,1760832412,13355.213135940001,395.5498755599983,54149.702662560005 2025-10-19,00:06:54.000,292,11059768,-795,0,1760832413,13355.186190699991,395.5216790400009,54149.702662560005 2025-10-19,00:06:55.000,292,11059830,-795,0,1760832414,13355.219872249996,395.4864333900041,54149.70964968 2025-10-19,00:06:56.000,292,11059870,-795,0,1760832415,13355.206399629991,395.5005316500028,54149.71663680001 2025-10-19,00:06:57.000,292,11059833,-795,0,1760832416,13355.145772839991,395.46528599999874,54149.63279136 2025-10-19,00:06:58.000,292,11059872,-795,0,1760832417,13355.04472818999,395.4370894800013,54149.61881712 2025-10-19,00:06:59.000,292,11059801,-795,0,1760832418,13355.118827599996,395.45118774,54149.66073984 2025-10-19,00:07:00.000,292,11059817,-795,0,1760832419,13355.06493711999,395.4723351299981,54149.59086864 2025-10-19,00:07:01.000,292,11059838,-795,0,1760832420,13355.04472818999,395.4582368699994,54149.5419588 2025-10-19,00:07:02.000,292,11059810,-795,0,1760832421,13354.88305674999,395.47938426000474,54149.28343536 2025-10-19,00:07:03.000,292,11059844,-795,0,1760832422,13354.78201209999,395.4723351299981,54149.34631944 2025-10-19,00:07:04.000,292,11059784,-795,0,1760832423,13354.82916627,395.54282642999897,54149.32535808 2025-10-19,00:07:05.000,292,11059810,-795,0,1760832424,13354.76180316999,395.5498755599983,54149.269461120006 2025-10-19,00:07:06.000,292,11059814,-795,0,1760832425,13354.8493752,395.5992194700011,54149.39522928 2025-10-19,00:07:07.000,292,11059835,-795,0,1760832426,13354.856111509995,395.669710770002,54149.38824216001 2025-10-19,00:07:08.000,292,11059825,-795,0,1760832427,13354.78201209999,395.75430033000157,54149.12971872 2025-10-19,00:07:09.000,292,11059773,-795,0,1760832428,13354.82242995999,395.82479163000244,54149.09478312001 2025-10-19,00:07:10.000,292,11059841,-795,0,1760832429,13354.795484719994,395.93757770999946,54149.20657704 2025-10-19,00:07:11.000,292,11059829,-795,0,1760832430,13354.728121619999,396.07151118000183,54149.1576672 2025-10-19,00:07:12.000,292,11059846,-795,0,1760832431,13354.674231139994,396.127904220004,54148.82927256 2025-10-19,00:07:13.000,292,11059829,-795,0,1760832432,13354.734857929994,396.3111816000019,54148.99696344 2025-10-19,00:07:14.000,292,11059783,-795,0,1760832433,13354.876320439995,396.43101680999825,54148.98997632 2025-10-19,00:07:15.000,292,11059843,-795,0,1760832434,13354.99083771,396.4733115900017,54149.04587328001 2025-10-19,00:07:16.000,292,11059792,-795,0,1760832435,13355.017782949995,396.5015081099991,54149.03888616 2025-10-19,00:07:17.000,292,11059850,-795,0,1760832436,13355.01104664,396.5508520200019,54148.89215664 2025-10-19,00:07:18.000,292,11059764,-795,0,1760832437,13355.09188236,396.6565889699996,54148.96901496 2025-10-19,00:07:19.000,292,11059835,-795,0,1760832438,13355.213135940001,396.698883750003,54149.101770240006 2025-10-19,00:07:20.000,292,11059793,-795,0,1760832439,13355.347862139992,396.7623259200045,54149.17862856 2025-10-19,00:07:21.000,292,11059870,-795,0,1760832440,13355.415225240002,396.7834733100026,54149.07382176001 2025-10-19,00:07:22.000,292,11059793,-795,0,1760832441,13355.516269890002,396.81166983,54149.0179248 2025-10-19,00:07:23.000,292,11059844,-795,0,1760832442,13355.644259779998,396.85396461000346,54149.10875736 2025-10-19,00:07:24.000,292,11059751,-795,0,1760832443,13355.792458599994,396.93855417000304,54149.248499760004 2025-10-19,00:07:25.000,292,11059811,-795,0,1760832444,13355.799194909989,396.98789807999856,54149.31138384001 2025-10-19,00:07:26.000,292,11059832,-795,0,1760832445,13355.853085389994,397.08658590000414,54149.31138384001 2025-10-19,00:07:27.000,292,11059855,-795,0,1760832446,13355.886766939999,397.15002806999837,54149.24151264001 2025-10-19,00:07:28.000,292,11059850,-795,0,1760832447,13355.913712179994,397.2275684999986,54149.23452552 2025-10-19,00:07:29.000,292,11059837,-795,0,1760832448,13356.00802052,397.269863280002,54149.42317776 2025-10-19,00:07:30.000,292,11059877,-795,0,1760832449,13356.055174689995,397.34740371000225,54149.45112624 2025-10-19,00:07:31.000,292,11059846,-795,0,1760832450,13356.06864731,397.4390424000012,54149.4022164 2025-10-19,00:07:32.000,292,11059784,-795,0,1760832451,13355.98781159,397.50953370000207,54149.28343536 2025-10-19,00:07:33.000,292,11059859,-795,0,1760832452,13356.06191099999,397.59412326000165,54149.40920352001 2025-10-19,00:07:34.000,292,11059780,-795,0,1760832453,13356.075383619995,397.6998602099993,54149.47907472001 2025-10-19,00:07:35.000,292,11059833,-795,0,1760832454,13356.14948303,397.7844497699989,54149.55593304001 2025-10-19,00:07:36.000,292,11059805,-795,0,1760832455,13356.176428269995,397.8972358500032,54149.63977848 2025-10-19,00:07:37.000,292,11059783,-795,0,1760832456,13356.16969196,398.0170710599996,54149.66073984 2025-10-19,00:07:38.000,292,11059815,-795,0,1760832457,13356.176428269995,398.0946114899998,54149.66772696 2025-10-19,00:07:39.000,292,11059827,-795,0,1760832458,13356.31115447,398.1651027900007,54149.84240496001 2025-10-19,00:07:40.000,292,11059806,-795,0,1760832459,13356.317890779996,398.23559409000154,54149.84939208 2025-10-19,00:07:41.000,292,11059835,-795,0,1760832460,13356.41219912,398.31313452000177,54149.84939208 2025-10-19,00:07:42.000,292,11059859,-795,0,1760832461,13356.317890779996,398.3554292999979,54149.786508 2025-10-19,00:07:43.000,292,11059846,-795,0,1760832462,13356.398726499996,398.4259205999988,54149.81445648001 2025-10-19,00:07:44.000,292,11059796,-795,0,1760832463,13356.452616980001,398.5105101599984,54149.91227616001 2025-10-19,00:07:45.000,292,11059836,-795,0,1760832464,13356.573870560002,398.5739523299999,54150.14983824001 2025-10-19,00:07:46.000,292,11059847,-795,0,1760832465,13356.580606869997,398.6796892800048,54150.29656776001 2025-10-19,00:07:47.000,292,11059880,-795,0,1760832466,13356.567134249992,398.8206718799993,54150.29656776001 2025-10-19,00:07:48.000,292,11059852,-795,0,1760832467,13356.499771149996,398.9334579600036,54150.21272232 2025-10-19,00:07:49.000,292,11059816,-795,0,1760832468,13356.493034840001,399.0462440400006,54150.254645040004 2025-10-19,00:07:50.000,292,11059817,-795,0,1760832469,13356.459353289996,399.2154231599998,54150.34547760001 2025-10-19,00:07:51.000,292,11059814,-795,0,1760832470,13356.378517569996,399.3705040200002,54150.46425864001 2025-10-19,00:07:52.000,292,11059842,-795,0,1760832471,13356.216846129995,399.4762409699979,54150.34547760001 2025-10-19,00:07:53.000,292,11059836,-795,0,1760832472,13356.115801479995,399.7300096500039,54150.4502844 2025-10-19,00:07:54.000,292,11059858,-795,0,1760832473,13356.08885624,399.8709922499984,54150.610988160006 2025-10-19,00:07:55.000,292,11059842,-795,0,1760832474,13356.12253778999,400.05426963000355,54150.81361464 2025-10-19,00:07:56.000,292,11059820,-795,0,1760832475,13356.00802052,400.20230136000464,54150.82060176001 2025-10-19,00:07:57.000,292,11059777,-795,0,1760832476,13355.927184799999,400.44902091000404,54150.85553736 2025-10-19,00:07:58.000,292,11059824,-795,0,1760832477,13355.832876459994,400.6393474200013,54150.86252448 2025-10-19,00:07:59.000,292,11059854,-795,0,1760832478,13355.725095499998,400.73098611000023,54150.98130552 2025-10-19,00:08:00.000,292,11059824,-795,0,1760832479,13355.704886569998,400.9495091400022,54151.162970640005 2025-10-19,00:08:01.000,292,11059817,-795,0,1760832480,13355.650996089993,401.1257373900007,54151.13502216001 2025-10-19,00:08:02.000,292,11059835,-795,0,1760832481,13355.523006199997,401.23852346999774,54151.06515096001 2025-10-19,00:08:03.000,292,11059833,-795,0,1760832482,13355.570160369993,401.4570464999997,54151.2887388 2025-10-19,00:08:04.000,292,11059860,-755,0,1760832483,13355.469115719992,401.569832580004,54151.281751680006 2025-10-19,00:08:05.000,292,11059778,-795,0,1760832484,13355.496060960002,401.7037660499991,54151.379571360005 2025-10-19,00:08:06.000,292,11059857,-595,0,1760832485,13355.516269890002,401.88704343000427,54151.23284184001 2025-10-19,00:08:07.000,292,11059823,-795,0,1760832486,13355.597105610002,402.00687864000065,54151.617133440006 2025-10-19,00:08:08.000,292,11059818,-795,0,1760832487,13355.563424059997,402.140812110003,54151.62412056 2025-10-19,00:08:09.000,292,11059824,-795,0,1760832488,13355.570160369993,402.2606473199994,54151.728927359996 2025-10-19,00:08:10.000,292,11059825,-795,0,1760832489,13355.725095499998,402.40162992000114,54151.82674704001 2025-10-19,00:08:11.000,292,11059859,-795,0,1760832490,13355.691413949993,402.50031773999945,54151.882644000005 2025-10-19,00:08:12.000,292,11059775,-795,0,1760832491,13355.664468709998,402.5708090400003,54151.728927359996 2025-10-19,00:08:13.000,292,11059860,-795,0,1760832492,13355.725095499998,402.6553985999999,54151.96648944 2025-10-19,00:08:14.000,292,11059820,-795,0,1760832493,13355.718359189988,402.7047425100027,54152.099244720004 2025-10-19,00:08:15.000,292,11059810,-795,0,1760832494,13355.772249669993,402.803430330001,54152.24597424 2025-10-19,00:08:16.000,292,11059839,-795,0,1760832495,13355.718359189988,402.87392163000186,54152.37872952001 2025-10-19,00:08:17.000,292,11059857,-795,0,1760832496,13355.650996089993,402.9514620600021,54152.42065224 2025-10-19,00:08:18.000,292,11059824,-795,0,1760832497,13355.630787159993,403.05719900999975,54152.42763936001 2025-10-19,00:08:19.000,292,11059839,-795,0,1760832498,13355.644259779998,403.0642481399991,54152.6861628 2025-10-19,00:08:20.000,292,11059775,-795,0,1760832499,13355.583632989998,403.13473944,54152.72808552 2025-10-19,00:08:21.000,292,11059841,-795,0,1760832500,13355.597105610002,403.0994937900032,54152.839879440005 2025-10-19,00:08:22.000,292,11059822,-795,0,1760832501,13355.462379409997,403.1135920500019,54152.76302112001 2025-10-19,00:08:23.000,292,11059845,-795,0,1760832502,13355.509533579992,403.2263781299989,54152.85385368 2025-10-19,00:08:24.000,292,11059855,-795,0,1760832503,13355.469115719992,403.2122798700002,54153.00058320001 2025-10-19,00:08:25.000,292,11059831,-795,0,1760832504,13355.583632989998,403.21932899999956,54153.25910664 2025-10-19,00:08:26.000,292,11059844,-795,0,1760832505,13355.556687750002,403.2968694299998,54153.36391344001 2025-10-19,00:08:27.000,292,11059815,-795,0,1760832506,13355.630787159993,403.26867291000235,54153.510642960005 2025-10-19,00:08:28.000,292,11059807,-795,0,1760832507,13355.475852030002,403.2757220400017,54153.41282328001 2025-10-19,00:08:29.000,292,11059798,-795,0,1760832508,13355.502797269997,403.31801681999787,54153.5944884 2025-10-19,00:08:30.000,292,11059824,-795,0,1760832509,13355.489324649992,403.3814589899994,54153.78314064 2025-10-19,00:08:31.000,292,11059854,-795,0,1760832510,13355.523006199997,403.38850811999873,54153.81108912 2025-10-19,00:08:32.000,292,11059847,-635,0,1760832511,13355.401752619997,403.37440986,54153.6643596 2025-10-19,00:08:33.000,292,11059822,-795,0,1760832512,13355.523006199997,403.3814589899994,54154.06961256 2025-10-19,00:08:34.000,292,11059890,-795,0,1760832513,13355.536478820002,403.37440986,54154.24429056 2025-10-19,00:08:35.000,292,11059830,-795,0,1760832514,13355.576896680002,403.3955572499981,54154.29320040001 2025-10-19,00:08:36.000,292,11059804,-795,0,1760832515,13355.583632989998,403.4096555100041,54154.42595568 2025-10-19,00:08:37.000,292,11059835,-795,0,1760832516,13355.563424059997,403.31801681999787,54154.35608448 2025-10-19,00:08:38.000,292,11059795,-795,0,1760832517,13355.543215129997,403.37440986,54154.398007200005 2025-10-19,00:08:39.000,292,11059838,-795,0,1760832518,13355.603841919998,403.36736073000066,54154.495826880004 2025-10-19,00:08:40.000,292,11059843,-795,0,1760832519,13355.529742509993,403.38850811999873,54154.663517760004 2025-10-19,00:08:41.000,292,11059846,-795,0,1760832520,13355.543215129997,403.33211508000386,54154.62858216001 2025-10-19,00:08:42.000,292,11059852,-795,0,1760832521,13355.563424059997,403.3250659500045,54154.76832456 2025-10-19,00:08:43.000,292,11059830,-795,0,1760832522,13355.698150259988,403.38850811999873,54154.91505408 2025-10-19,00:08:44.000,292,11059811,-795,0,1760832523,13355.698150259988,403.31801681999787,54154.949989680004 2025-10-19,00:08:45.000,292,11059799,-795,0,1760832524,13355.812667529994,403.26867291000235,54155.0967192 2025-10-19,00:08:46.000,292,11059812,-795,0,1760832525,13355.792458599994,403.28277117000107,54155.22248736 2025-10-19,00:08:47.000,292,11059871,-795,0,1760832526,13355.799194909989,403.21932899999956,54155.117680560004 2025-10-19,00:08:48.000,292,11059820,-795,0,1760832527,13355.826140149999,403.20523074000084,54155.25742296001 2025-10-19,00:08:49.000,292,11059827,-795,0,1760832528,13355.859821699989,403.1135920500019,54155.36222976 2025-10-19,00:08:50.000,292,11059855,-795,0,1760832529,13355.90023955999,403.04310075000103,54155.522933520006 2025-10-19,00:08:51.000,292,11059853,-795,0,1760832530,13355.94065741999,402.9796585799995,54155.61376608001 2025-10-19,00:08:52.000,292,11059792,-795,0,1760832531,13355.799194909989,402.916216409998,54155.48799792 2025-10-19,00:08:53.000,292,11059852,-795,0,1760832532,13355.846349079999,402.87392163000186,54155.51594640001 2025-10-19,00:08:54.000,292,11059813,-795,0,1760832533,13355.866558009999,402.83162684999843,54155.620753200004 2025-10-19,00:08:55.000,292,11059813,-795,0,1760832534,13355.994547899994,402.7893320700023,54155.71158576001 2025-10-19,00:08:56.000,292,11059854,-795,0,1760832535,13355.947393729999,402.7681846800042,54155.81639256 2025-10-19,00:08:57.000,292,11059876,-795,0,1760832536,13355.94065741999,402.7188407700014,54155.76748272 2025-10-19,00:08:58.000,292,11059848,-795,0,1760832537,13355.92044848999,402.7399881599995,54155.80241832001 2025-10-19,00:08:59.000,292,11059830,-795,0,1760832538,13356.00128420999,402.7329390300001,54156.04696752001 2025-10-19,00:09:00.000,292,11059834,-795,0,1760832539,13355.906975869999,402.71179164000205,54156.03299328 2025-10-19,00:09:01.000,292,11059810,-795,0,1760832540,13355.933921109994,402.676545989998,54156.005044800004 2025-10-19,00:09:02.000,292,11059845,-795,0,1760832541,13355.745304429998,402.676545989998,54155.98408344 2025-10-19,00:09:03.000,292,11059844,-795,0,1760832542,13355.698150259988,402.64834947000054,54156.01901904001 2025-10-19,00:09:04.000,292,11059850,-795,0,1760832543,13355.597105610002,402.6413003400012,54156.13081296 2025-10-19,00:09:05.000,292,11059892,-795,0,1760832544,13355.610578229993,402.58490729999903,54156.08889024 2025-10-19,00:09:06.000,292,11059863,-795,0,1760832545,13355.617314540003,402.5355633900035,54156.32645232 2025-10-19,00:09:07.000,292,11059770,-795,0,1760832546,13355.421961549997,402.472121220002,54156.04696752001 2025-10-19,00:09:08.000,292,11059782,-795,0,1760832547,13355.307444279992,402.4086790500005,54156.21465840001 2025-10-19,00:09:09.000,292,11059813,-795,0,1760832548,13355.233344870001,402.3240894900009,54156.291516720004 2025-10-19,00:09:10.000,292,11059823,-795,0,1760832549,13355.10535497999,402.31704036000156,54156.32645232 2025-10-19,00:09:11.000,292,11059836,-795,0,1760832550,13355.01104664,402.2958929700035,54156.459207600004 2025-10-19,00:09:12.000,292,11059840,-795,0,1760832551,13354.755066859994,402.2606473199994,54156.16574856001 2025-10-19,00:09:13.000,292,11059829,-795,0,1760832552,13354.654022209994,402.26769644999877,54156.34741368 2025-10-19,00:09:14.000,292,11059800,-795,0,1760832553,13354.573186489994,402.2465490600007,54156.459207600004 2025-10-19,00:09:15.000,292,11059796,-795,0,1760832554,13354.505823389998,402.2747455799981,54156.53606592 2025-10-19,00:09:16.000,292,11059767,-795,0,1760832555,13354.330679329993,402.2747455799981,54156.459207600004 2025-10-19,00:09:17.000,292,11059829,-795,0,1760832556,13354.195953130002,402.3240894900009,54156.3893364 2025-10-19,00:09:18.000,292,11059856,-795,0,1760832557,13354.014072760001,402.41572817999986,54156.34741368 2025-10-19,00:09:19.000,292,11059857,-795,0,1760832558,13353.939973349996,402.46507209000265,54156.47318184001 2025-10-19,00:09:20.000,292,11059860,-795,0,1760832559,13353.697466189995,402.51441599999816,54156.48715608 2025-10-19,00:09:21.000,292,11059857,-795,0,1760832560,13353.616630469995,402.6201529500031,54156.59895000001 2025-10-19,00:09:22.000,292,11059830,-795,0,1760832561,13353.306760209998,402.6835951200046,54156.508117440004 2025-10-19,00:09:23.000,292,11059818,-795,0,1760832562,13353.326969139998,402.79638120000163,54156.48715608 2025-10-19,00:09:24.000,292,11059845,-795,0,1760832563,13353.246133419998,402.83162684999843,54156.72471816 2025-10-19,00:09:25.000,292,11059820,-795,0,1760832564,13353.064253049997,402.9514620600021,54156.72471816 2025-10-19,00:09:26.000,292,11059791,-795,0,1760832565,13352.922790539997,402.93736380000337,54156.66183408 2025-10-19,00:09:27.000,292,11059836,-795,0,1760832566,13352.942999469997,403.0008059700049,54156.83651208001 2025-10-19,00:09:28.000,292,11059826,-795,0,1760832567,13352.828482199991,402.99375683999824,54156.78061512 2025-10-19,00:09:29.000,292,11059796,-795,0,1760832568,13352.794800650001,403.02195336000295,54156.85048632 2025-10-19,00:09:30.000,292,11059832,-795,0,1760832569,13352.808273269991,402.9514620600021,54156.99721584 2025-10-19,00:09:31.000,292,11059829,-795,0,1760832570,13352.794800650001,402.9021181499993,54156.99022872 2025-10-19,00:09:32.000,292,11059808,-795,0,1760832571,13352.639865519996,402.8457251100044,54156.75266664 2025-10-19,00:09:33.000,292,11059832,-795,0,1760832572,13352.68701968999,402.8809707600012,54156.85048632 2025-10-19,00:09:34.000,292,11059862,-795,0,1760832573,13352.68701968999,402.8457251100044,54157.00420296001 2025-10-19,00:09:35.000,292,11059804,-795,0,1760832574,13352.740910169996,402.82457771999907,54157.0880484 2025-10-19,00:09:36.000,292,11059832,-795,0,1760832575,13352.781328029996,402.74703728999884,54157.14394536001 2025-10-19,00:09:37.000,292,11059856,-795,0,1760832576,13352.868900059992,402.7399881599995,54157.17189384001 2025-10-19,00:09:38.000,292,11059822,-795,0,1760832577,13352.929526849992,402.6694968599986,54157.18586808 2025-10-19,00:09:39.000,292,11059826,-795,0,1760832578,13353.017098880002,402.6201529500031,54157.31163624001 2025-10-19,00:09:40.000,292,11059820,-795,0,1760832579,13353.037307810002,402.4862194800007,54157.4024688 2025-10-19,00:09:41.000,292,11059827,-795,0,1760832580,13352.983417329997,402.4862194800007,54157.33958472001 2025-10-19,00:09:42.000,292,11059805,-795,0,1760832581,13352.902581609997,402.41572817999986,54157.00420296001 2025-10-19,00:09:43.000,292,11059806,-795,0,1760832582,13352.969944709992,402.3734334000037,54157.24176504001 2025-10-19,00:09:44.000,292,11059847,-795,0,1760832583,13352.875636370001,402.2113034100039,54157.20682944 2025-10-19,00:09:45.000,292,11059839,-795,0,1760832584,13353.111407219993,402.21835254000325,54157.59810816 2025-10-19,00:09:46.000,292,11059848,-795,0,1760832585,13353.212451869993,402.1760577599998,54157.57015968 2025-10-19,00:09:47.000,292,11059811,-795,0,1760832586,13353.232660799993,402.1126155899983,54157.57714680001 2025-10-19,00:09:48.000,292,11059823,-795,0,1760832587,13353.286551279998,401.9857312500026,54157.64701800001 2025-10-19,00:09:49.000,292,11059886,-795,0,1760832588,13353.239397109988,401.9363873399998,54157.43041728 2025-10-19,00:09:50.000,292,11059834,-795,0,1760832589,13353.300023899988,401.88704343000427,54157.45137864 2025-10-19,00:09:51.000,292,11059859,-795,0,1760832590,13353.326969139998,401.82360126000276,54157.50028848 2025-10-19,00:09:52.000,292,11059870,-795,0,1760832591,13353.239397109988,401.72491344000446,54157.367533200006 2025-10-19,00:09:53.000,292,11059844,-795,0,1760832592,13353.286551279998,401.78130647999933,54157.59112104 2025-10-19,00:09:54.000,292,11059856,-795,0,1760832593,13353.367386999998,401.72491344000446,54157.73785056 2025-10-19,00:09:55.000,292,11059829,-795,0,1760832594,13353.333705449993,401.71081517999846,54157.61906952 2025-10-19,00:09:56.000,292,11059845,-795,0,1760832595,13353.421277479989,401.6685204000023,54157.87759296 2025-10-19,00:09:57.000,292,11059855,-795,0,1760832596,13353.448222719999,401.63327474999824,54157.96143840001 2025-10-19,00:09:58.000,292,11059858,-795,0,1760832597,13353.475167959994,401.64032388000487,54157.89156720001 2025-10-19,00:09:59.000,292,11059825,-795,0,1760832598,13353.50211319999,401.5909799700021,54157.919515680005 2025-10-19,00:10:00.000,292,11059859,-795,0,1760832599,13353.60315784999,401.555734319998,54157.97541264 2025-10-19,00:10:01.000,292,11059837,-795,0,1760832600,13353.73114774,401.5275378000006,54158.21996184 2025-10-19,00:10:02.000,292,11059832,-795,0,1760832601,13353.64357570999,401.40065346000483,54158.11515504 2025-10-19,00:10:03.000,292,11059857,-795,0,1760832602,13353.76482928999,401.33016216000397,54158.21996184 2025-10-19,00:10:04.000,292,11059793,-795,0,1760832603,13353.84566500999,401.2314743399984,54158.34573000001 2025-10-19,00:10:05.000,292,11059850,-795,0,1760832604,13353.85240132,401.1962286900016,54158.40162696 2025-10-19,00:10:06.000,292,11059839,-755,0,1760832605,13353.88608286999,401.1468847799988,54158.41560120001 2025-10-19,00:10:07.000,292,11059804,-795,0,1760832606,13353.879346559996,401.08344261000457,54158.36669136001 2025-10-19,00:10:08.000,292,11059834,-795,0,1760832607,13353.798510839995,401.00590218000434,54158.29682016001 2025-10-19,00:10:09.000,292,11059864,-795,0,1760832608,13354.020809069996,400.9142634899981,54158.52739512 2025-10-19,00:10:10.000,292,11059861,-795,0,1760832609,13354.142062649997,400.8226247999992,54158.56233072001 2025-10-19,00:10:11.000,292,11059797,-795,0,1760832610,13354.128590029992,400.75918262999767,54158.61124056001 2025-10-19,00:10:12.000,292,11059786,-795,0,1760832611,13354.000600139996,400.6393474200013,54158.3107944 2025-10-19,00:10:13.000,292,11059863,-795,0,1760832612,13354.054490620001,400.48426656000083,54158.352717120004 2025-10-19,00:10:14.000,292,11059826,-795,0,1760832613,13354.128590029992,400.2939400500036,54158.46451104001 2025-10-19,00:10:15.000,292,11059816,-795,0,1760832614,13354.148798959992,400.16705571000057,54158.6252148 2025-10-19,00:10:16.000,292,11059871,-795,0,1760832615,13354.175744200002,400.0965644099997,54158.63220192001 2025-10-19,00:10:17.000,292,11059806,-795,0,1760832616,13354.155535270002,399.96968007000396,54158.63220192001 2025-10-19,00:10:18.000,292,11059825,-795,0,1760832617,13354.202689439997,399.85689398999966,54158.688098880004 2025-10-19,00:10:19.000,292,11059865,-795,0,1760832618,13354.195953130002,399.68066574000113,54158.53438224001 2025-10-19,00:10:20.000,292,11059755,-795,0,1760832619,13354.296997780002,399.5396831399994,54158.61822768 2025-10-19,00:10:21.000,292,11059874,-795,0,1760832620,13354.357624570002,399.41279880000366,54158.66015040001 2025-10-19,00:10:22.000,292,11059846,-795,0,1760832621,13354.384569809998,399.25066881000384,54158.520408000004 2025-10-19,00:10:23.000,292,11059806,-795,0,1760832622,13354.546241249998,399.18722664000234,54158.46451104001 2025-10-19,00:10:24.000,292,11059838,-795,0,1760832623,13354.654022209994,399.0814896900047,54158.50643376 2025-10-19,00:10:25.000,292,11059869,-795,0,1760832624,13354.82242995999,398.961654480001,54158.66713752 2025-10-19,00:10:26.000,292,11059799,-795,0,1760832625,13354.936947229995,398.834770139998,54158.66713752 2025-10-19,00:10:27.000,292,11059822,-795,0,1760832626,13355.00431032999,398.69378754000354,54158.63220192001 2025-10-19,00:10:28.000,292,11059839,-795,0,1760832627,13354.97062878,398.59509971999796,54158.49944664 2025-10-19,00:10:29.000,292,11059831,-795,0,1760832628,13355.078409739996,398.49641189999966,54158.58329208001 2025-10-19,00:10:30.000,292,11059890,-795,0,1760832629,13355.19292701,398.43296972999815,54158.68111176001 2025-10-19,00:10:31.000,292,11059819,-795,0,1760832630,13355.307444279992,398.3413310399992,54158.757970080005 2025-10-19,00:10:32.000,292,11059869,-795,0,1760832631,13355.334389520001,398.23559409000154,54158.541369360006 2025-10-19,00:10:33.000,292,11059833,-795,0,1760832632,13355.523006199997,398.2285449600022,54158.79290568 2025-10-19,00:10:34.000,292,11059812,-795,0,1760832633,13355.752040739993,398.1792010499994,54158.86277688 2025-10-19,00:10:35.000,292,11059853,-795,0,1760832634,13355.96086634999,398.1651027900007,54158.88373824 2025-10-19,00:10:36.000,292,11059796,-795,0,1760832635,13356.14274671999,398.1651027900007,54158.855789760004 2025-10-19,00:10:37.000,292,11059825,-795,0,1760832636,13356.317890779996,398.1651027900007,54158.73700872 2025-10-19,00:10:38.000,292,11059839,-795,0,1760832637,13356.41219912,398.24969235000026,54158.709060240006 2025-10-19,00:10:39.000,292,11059821,-795,0,1760832638,13356.594079490002,398.2567414799996,54158.73700872 2025-10-19,00:10:40.000,292,11059844,-795,0,1760832639,13356.829850339993,398.2919871300037,54158.86277688 2025-10-19,00:10:41.000,292,11059859,-795,0,1760832640,13357.072357499994,398.3060853900024,54158.88373824 2025-10-19,00:10:42.000,292,11059824,-795,0,1760832641,13357.106039049999,398.2778888699977,54158.70207312001 2025-10-19,00:10:43.000,292,11059861,-795,0,1760832642,13357.44959086,398.27083973999834,54158.86976400001 2025-10-19,00:10:44.000,292,11059745,-795,0,1760832643,13357.692098020001,398.21444670000346,54158.96059656 2025-10-19,00:10:45.000,292,11059818,-795,0,1760832644,13357.954814110002,398.1228080100045,54159.05142912 2025-10-19,00:10:46.000,292,11059858,-795,0,1760832645,13358.163639719998,398.0946114899998,54158.99553216001 2025-10-19,00:10:47.000,292,11059847,-795,0,1760832646,13358.31857484999,398.07346410000173,54158.98155792 2025-10-19,00:10:48.000,292,11059856,-795,0,1760832647,13358.58802725,398.0805132300011,54159.093351840005 2025-10-19,00:10:49.000,292,11059809,-795,0,1760832648,13358.76990762,397.9818254100028,54159.15623592001 2025-10-19,00:10:50.000,292,11059790,-795,0,1760832649,13359.113459430002,397.9324815,54159.12828744 2025-10-19,00:10:51.000,292,11059853,-795,0,1760832650,13359.450274929994,397.87608845999785,54159.38681088 2025-10-19,00:10:52.000,292,11059826,-795,0,1760832651,13359.571528509994,397.8831375900045,54159.1492488 2025-10-19,00:10:53.000,292,11059830,-795,0,1760832652,13359.84771722,397.8126462900036,54159.34488816 2025-10-19,00:10:54.000,292,11059801,-795,0,1760832653,13360.063279139991,397.7351058600034,54159.35187528001 2025-10-19,00:10:55.000,292,11059887,-795,0,1760832654,13360.413567260002,397.6646145600025,54159.58245024 2025-10-19,00:10:56.000,292,11059871,-795,0,1760832655,13360.662810729998,397.69281107999996,54159.61039872 2025-10-19,00:10:57.000,292,11059860,-795,0,1760832656,13360.932263129995,397.6505163000038,54159.6034116 2025-10-19,00:10:58.000,292,11059855,-795,0,1760832657,13361.18824291,397.60822152000037,54159.65232144 2025-10-19,00:10:59.000,292,11059825,-795,0,1760832658,13361.518322099997,397.60822152000037,54159.917832 2025-10-19,00:11:00.000,292,11059743,-795,0,1760832659,13361.814719739989,397.6364180399978,54159.84097368 2025-10-19,00:11:01.000,292,11059853,-795,0,1760832660,13362.19868940999,397.5870741300023,54159.92481912001 2025-10-19,00:11:02.000,292,11059843,-795,0,1760832661,13362.40751502,397.4531406599999,54159.79905096 2025-10-19,00:11:03.000,292,11059838,-795,0,1760832662,13362.730857900002,397.3262563200042,54159.77110248 2025-10-19,00:11:04.000,292,11059891,-795,0,1760832663,13363.21587221999,397.1782245900031,54160.050587280006 2025-10-19,00:11:05.000,292,11059797,-795,0,1760832664,13363.57963295999,396.9949472099979,54160.29513648 2025-10-19,00:11:06.000,292,11059871,-795,0,1760832665,13363.768249640001,396.8610137400028,54160.365007680004 2025-10-19,00:11:07.000,292,11059831,-795,0,1760832666,13363.977075249997,396.79052244000195,54160.49077584 2025-10-19,00:11:08.000,292,11059771,-795,0,1760832667,13364.158955619998,396.77642418000323,54160.56763416 2025-10-19,00:11:09.000,292,11059824,-795,0,1760832668,13364.158955619998,396.80462070000067,54160.49776296001 2025-10-19,00:11:10.000,292,11059846,-795,0,1760832669,13364.441880639999,396.77642418000323,54160.5117372 2025-10-19,00:11:11.000,292,11059867,-795,0,1760832670,13364.70459673,396.7129820100017,54160.74929928 2025-10-19,00:11:12.000,292,11059873,-795,0,1760832671,13364.80564138,396.6142941900034,54160.66545384001 2025-10-19,00:11:13.000,292,11059864,-795,0,1760832672,13365.027939610001,396.5508520200019,54160.72833792 2025-10-19,00:11:14.000,292,11059837,-795,0,1760832673,13365.196347359997,396.4098694200002,54160.937951520005 2025-10-19,00:11:15.000,292,11059846,-795,0,1760832674,13365.405172969993,396.2759359499978,54161.035771200004 2025-10-19,00:11:16.000,292,11059836,-795,0,1760832675,13365.533162859989,396.1631498700008,54161.11262952 2025-10-19,00:11:17.000,292,11059820,-795,0,1760832676,13365.67462536999,396.02216726999904,54161.07769392001 2025-10-19,00:11:18.000,292,11059824,-795,0,1760832677,13365.748724779995,395.8952829300033,54161.06371968 2025-10-19,00:11:19.000,292,11059858,-795,0,1760832678,13365.890187289995,395.76134946000093,54161.0707068 2025-10-19,00:11:20.000,292,11059878,-795,0,1760832679,13366.092276589996,395.64151425000455,54161.30128176 2025-10-19,00:11:21.000,292,11059853,-795,0,1760832680,13366.274156959997,395.5075807800022,54161.34320448001 2025-10-19,00:11:22.000,292,11059851,-795,0,1760832681,13366.287629580002,395.4018438300045,54161.28730752 2025-10-19,00:11:23.000,292,11059831,-795,0,1760832682,13366.570554599988,395.29610687999957,54161.392114320006 2025-10-19,00:11:24.000,292,11059797,-795,0,1760832683,13366.792852829989,395.21151732,54161.489934000005 2025-10-19,00:11:25.000,292,11059824,-795,0,1760832684,13366.97473319999,395.11987863000104,54161.51788248 2025-10-19,00:11:26.000,292,11059829,-795,0,1760832685,13367.190295119995,395.03528907000145,54161.664612 2025-10-19,00:11:27.000,292,11059824,-795,0,1760832686,13367.358702869991,394.9295521200038,54161.58775368 2025-10-19,00:11:28.000,292,11059848,-795,0,1760832687,13367.493429069997,394.85201169000356,54161.657624880005 2025-10-19,00:11:29.000,292,11059823,-795,0,1760832688,13367.708990990002,394.7321764799999,54161.8043544 2025-10-19,00:11:30.000,292,11059822,-795,0,1760832689,13367.863926119993,394.60529214000417,54161.90217408 2025-10-19,00:11:31.000,292,11059843,-795,0,1760832690,13367.931289219989,394.4995551899992,54161.9790324 2025-10-19,00:11:32.000,292,11059800,-795,0,1760832691,13367.951498149989,394.3867691100022,54161.81832864001 2025-10-19,00:11:33.000,292,11059836,-795,0,1760832692,13368.086224349994,394.3233269400007,54161.93012256 2025-10-19,00:11:34.000,292,11059839,-795,0,1760832693,13368.13337851999,394.2387373800011,54162.006980879996 2025-10-19,00:11:35.000,292,11059815,-795,0,1760832694,13368.079488039999,394.1752952099996,54161.85326424 2025-10-19,00:11:36.000,292,11059836,-795,0,1760832695,13368.308522579995,394.11890217000473,54162.23755584 2025-10-19,00:11:37.000,292,11059846,-795,0,1760832696,13368.348940439995,394.13300043000345,54162.398259600006 2025-10-19,00:11:38.000,292,11059842,-795,0,1760832697,13368.37588567999,394.1118530399981,54162.377298240004 2025-10-19,00:11:39.000,292,11059830,-795,0,1760832698,13368.39609460999,394.1541478200015,54162.37031112001 2025-10-19,00:11:40.000,292,11059785,-795,0,1760832699,13368.389358299995,394.1964425999977,54162.48210504 2025-10-19,00:11:41.000,292,11059816,-795,0,1760832700,13368.45672139999,394.26693389999855,54162.59389896 2025-10-19,00:11:42.000,292,11059812,-795,0,1760832701,13368.389358299995,394.26693389999855,54162.46114368 2025-10-19,00:11:43.000,292,11059876,-795,0,1760832702,13368.470194019996,394.3233269400007,54162.67075728 2025-10-19,00:11:44.000,292,11059863,-795,0,1760832703,13368.369149369995,394.28103216000454,54162.55197624 2025-10-19,00:11:45.000,292,11059832,-795,0,1760832704,13368.658810699992,394.31627781000134,54162.94325496001 2025-10-19,00:11:46.000,292,11059831,-795,0,1760832705,13368.685755940001,394.3021795500026,54163.013126159996 2025-10-19,00:11:47.000,292,11059827,-795,0,1760832706,13368.800273209992,394.24578651000047,54163.1319072 2025-10-19,00:11:48.000,292,11059795,-795,0,1760832707,13368.874372619997,394.21758999000303,54163.0271004 2025-10-19,00:11:49.000,292,11059844,-795,0,1760832708,13368.928263100002,394.1752952099996,54163.1319072 2025-10-19,00:11:50.000,292,11059837,-795,0,1760832709,13369.042780369993,394.2034917300043,54163.26466248 2025-10-19,00:11:51.000,292,11059844,-795,0,1760832710,13369.130352399989,394.2034917300043,54163.348507919996 2025-10-19,00:11:52.000,292,11059850,-795,0,1760832711,13369.103407159993,394.1400495600028,54163.15985568001 2025-10-19,00:11:53.000,292,11059804,-795,0,1760832712,13369.231397049989,394.2105408600037,54163.572095760006 2025-10-19,00:11:54.000,292,11059816,-715,0,1760832713,13369.366123249994,394.23168825000175,54163.78170936001 2025-10-19,00:11:55.000,292,11059846,-795,0,1760832714,13369.467167899995,394.23168825000175,54163.837606320005 2025-10-19,00:11:56.000,292,11059825,-795,0,1760832715,13369.37959587,394.26693389999855,54163.98433584 2025-10-19,00:11:57.000,292,11059839,-795,0,1760832716,13369.33917801,394.2598847699992,54163.76773512 2025-10-19,00:11:58.000,292,11059801,-795,0,1760832717,13369.318969079999,394.2880812900039,54163.85158056 2025-10-19,00:11:59.000,292,11059845,-795,0,1760832718,13369.29202383999,394.2880812900039,54164.08215552 2025-10-19,00:12:00.000,292,11059834,-795,0,1760832719,13369.231397049989,394.26693389999855,54164.103116880004 2025-10-19,00:12:01.000,292,11059822,-795,0,1760832720,13369.150561329989,394.2880812900039,54164.054207040004 2025-10-19,00:12:02.000,292,11059883,-795,0,1760832721,13369.062989299993,394.29513042000326,54164.054207040004 2025-10-19,00:12:03.000,292,11059845,-795,0,1760832722,13369.170770259989,394.3444743299988,54164.124078240005 2025-10-19,00:12:04.000,292,11059810,-795,0,1760832723,13369.157297639998,394.3021795500026,54164.02625856001 2025-10-19,00:12:05.000,292,11059841,-795,0,1760832724,13369.238133359999,394.3726708500035,54164.2498464 2025-10-19,00:12:06.000,292,11059848,-795,0,1760832725,13369.258342289999,394.47840780000115,54164.48740848 2025-10-19,00:12:08.000,292,11059874,-795,0,1760832727,13369.184242879994,394.6193904000029,54164.5642668 2025-10-19,00:12:09.000,292,11059847,-795,0,1760832728,13369.265078599994,394.77447126000334,54164.676060720005 2025-10-19,00:12:10.000,292,11059841,-795,0,1760832729,13369.258342289999,394.880208210001,54164.724970560004 2025-10-19,00:12:11.000,292,11059829,-795,0,1760832730,13369.244869669994,394.95069951000187,54164.85073872 2025-10-19,00:12:12.000,292,11059824,-795,0,1760832731,13369.27181490999,395.007092550004,54164.9485584 2025-10-19,00:12:13.000,292,11059845,-795,0,1760832732,13369.089934539988,395.08463298000424,54164.75990616 2025-10-19,00:12:14.000,292,11059863,-795,0,1760832733,13369.211188119989,395.15512427999784,54164.96951976 2025-10-19,00:12:15.000,292,11059838,-795,0,1760832734,13369.177506569999,395.21151732,54165.06733944 2025-10-19,00:12:16.000,292,11059846,-795,0,1760832735,13369.190979189989,395.28200862000085,54165.249004560006 2025-10-19,00:12:17.000,292,11059828,-795,0,1760832736,13369.170770259989,395.3947946999979,54165.42368256 2025-10-19,00:12:18.000,292,11059833,-795,0,1760832737,13369.123616089993,395.4864333900041,54165.395734080004 2025-10-19,00:12:19.000,292,11059855,-795,0,1760832738,13369.103407159993,395.5851212100024,54165.40970832001 2025-10-19,00:12:20.000,292,11059834,-795,0,1760832739,13369.076461919998,395.6838090300007,54165.514515120005 2025-10-19,00:12:21.000,292,11059864,-795,0,1760832740,13368.982153579993,395.83888989000116,54165.69618024 2025-10-19,00:12:22.000,292,11059834,-795,0,1760832741,13368.961944649993,395.9657742300042,54165.83592264 2025-10-19,00:12:23.000,292,11059840,-795,0,1760832742,13368.827218450002,396.02216726999904,54165.50054088 2025-10-19,00:12:24.000,292,11059795,-795,0,1760832743,13368.800273209992,396.18429725999886,54165.76605144 2025-10-19,00:12:25.000,292,11059861,-795,0,1760832744,13368.914790479997,396.29708334000316,54166.00361352 2025-10-19,00:12:26.000,292,11059869,-795,0,1760832745,13368.908054170002,396.3746237700034,54166.10842032001 2025-10-19,00:12:27.000,292,11059799,-795,0,1760832746,13368.894581549997,396.52970463000383,54166.20624000001 2025-10-19,00:12:28.000,292,11059843,-795,0,1760832747,13368.800273209992,396.56495028000063,54166.17829152001 2025-10-19,00:12:29.000,292,11059808,-795,0,1760832748,13368.894581549997,396.6142941900034,54166.22720136001 2025-10-19,00:12:30.000,292,11059849,-795,0,1760832749,13368.887845240002,396.70593288000236,54166.38790512 2025-10-19,00:12:31.000,292,11059863,-795,0,1760832750,13368.894581549997,396.7552767899979,54166.43681496 2025-10-19,00:12:32.000,292,11059830,-795,0,1760832751,13368.786800590002,396.83986635000474,54166.401879360004 2025-10-19,00:12:33.000,292,11059847,-795,0,1760832752,13368.827218450002,396.85396461000346,54166.20624000001 2025-10-19,00:12:34.000,292,11059837,-795,0,1760832753,13368.901317859993,396.98789807999856,54166.6953384 2025-10-19,00:12:35.000,292,11059839,-795,0,1760832754,13368.995626199998,397.1077332900022,54166.84206792 2025-10-19,00:12:36.000,292,11059856,-795,0,1760832755,13369.009098819988,397.1711754600037,54166.904952000004 2025-10-19,00:12:37.000,292,11059859,-795,0,1760832756,13369.089934539988,397.2557650200033,54167.0097588 2025-10-19,00:12:38.000,292,11059818,-795,0,1760832757,13369.130352399989,397.3403545800029,54167.16347544001 2025-10-19,00:12:39.000,292,11059828,-795,0,1760832758,13369.164033949994,397.38264935999905,54167.03072016 2025-10-19,00:12:40.000,292,11059862,-795,0,1760832759,13369.184242879994,397.50953370000207,54167.15648832 2025-10-19,00:12:41.000,292,11059843,-795,0,1760832760,13369.298760149999,397.54477934999886,54167.408024640004 2025-10-19,00:12:42.000,292,11059823,-795,0,1760832761,13369.31223276999,397.69281107999996,54167.49885720001 2025-10-19,00:12:43.000,292,11059825,-795,0,1760832762,13369.157297639998,397.74215499000275,54167.30321784001 2025-10-19,00:12:44.000,292,11059794,-795,0,1760832763,13369.217924429999,397.9536288899981,54167.49187008 2025-10-19,00:12:45.000,292,11059793,-795,0,1760832764,13369.27181490999,398.0805132300011,54167.70148368 2025-10-19,00:12:46.000,292,11059874,-795,0,1760832765,13369.244869669994,398.2567414799996,54167.82026472 2025-10-19,00:12:47.000,292,11059866,-795,0,1760832766,13369.285287529994,398.34838016999856,54167.932058640006 2025-10-19,00:12:48.000,292,11059845,-795,0,1760832767,13369.285287529994,398.390674950002,54167.95302000001 2025-10-19,00:12:49.000,292,11059835,-795,0,1760832768,13369.35265062999,398.3765766900033,54168.08577528 2025-10-19,00:12:50.000,292,11059830,-795,0,1760832769,13369.54126731,398.38362582000264,54168.27442752 2025-10-19,00:12:51.000,292,11059839,-795,0,1760832770,13369.66252089,398.33428190999985,54168.40718280001 2025-10-19,00:12:52.000,292,11059815,-795,0,1760832771,13369.689466129996,398.28493800000433,54168.52596384001 2025-10-19,00:12:53.000,292,11059804,-795,0,1760832772,13369.58168517,398.24969235000026,54168.32333736 2025-10-19,00:12:54.000,292,11059833,-795,0,1760832773,13369.716411369991,398.263790609999,54168.56788656 2025-10-19,00:12:55.000,292,11059831,-795,0,1760832774,13369.61536671999,398.27083973999834,54168.45609264001 2025-10-19,00:12:56.000,292,11059889,-795,0,1760832775,13369.857873879992,398.41887146999943,54168.80544864 2025-10-19,00:12:57.000,292,11059834,-795,0,1760832776,13370.080172109992,398.5105101599984,54169.0709592 2025-10-19,00:12:58.000,292,11059849,-795,0,1760832777,13370.154271519998,398.59509971999796,54169.133843280004 2025-10-19,00:12:59.000,292,11059831,-795,0,1760832778,13370.336151889998,398.63034537000203,54169.25961144 2025-10-19,00:13:00.000,292,11059812,-795,0,1760832779,13370.390042369989,398.7642788400044,54169.22467584001 2025-10-19,00:13:01.000,292,11059834,-795,0,1760832780,13370.57192273999,398.74313144999905,54169.30852128 2025-10-19,00:13:02.000,292,11059835,-795,0,1760832781,13370.69991263,398.70788580000226,54169.47621216 2025-10-19,00:13:03.000,292,11059844,-795,0,1760832782,13370.706648939995,398.6796892800048,54169.51813488 2025-10-19,00:13:04.000,292,11059828,-795,0,1760832783,13370.87505668999,398.70788580000226,54169.68582576 2025-10-19,00:13:05.000,292,11059857,-795,0,1760832784,13371.023255510001,398.721984060001,54169.91640072001 2025-10-19,00:13:06.000,292,11059842,-795,0,1760832785,13371.043464440001,398.7008366700029,54170.09806584 2025-10-19,00:13:07.000,292,11059843,-795,0,1760832786,13371.077145989992,398.64444363000075,54170.18191128001 2025-10-19,00:13:08.000,292,11059847,-795,0,1760832787,13371.043464440001,398.6373945000014,54170.139988560004 2025-10-19,00:13:09.000,292,11059786,-795,0,1760832788,13371.036728129991,398.6726401499982,54170.307679440004 2025-10-19,00:13:10.000,292,11059862,-795,0,1760832789,13371.023255510001,398.7642788400044,54170.46139608 2025-10-19,00:13:11.000,292,11059819,-795,0,1760832790,13370.989573959996,398.80657362000056,54170.35658928 2025-10-19,00:13:12.000,292,11059817,-795,0,1760832791,13370.87505668999,398.9264088300042,54170.38453776 2025-10-19,00:13:13.000,292,11059855,-795,0,1760832792,13370.935683479991,399.01804752000317,54170.5033188 2025-10-19,00:13:14.000,292,11059842,-795,0,1760832793,13371.009782889996,399.1731283800036,54170.8876104 2025-10-19,00:13:15.000,292,11059850,-795,0,1760832794,13371.029991819996,399.23657054999785,54171.09023688001 2025-10-19,00:13:16.000,292,11059847,-795,0,1760832795,13370.996310269991,399.3211601100047,54171.23696640001 2025-10-19,00:13:17.000,292,11059849,-795,0,1760832796,13371.097354919992,399.4409953200011,54171.22299216 2025-10-19,00:13:18.000,292,11059846,-795,0,1760832797,13371.003046580001,399.49738836000324,54171.28587624001 2025-10-19,00:13:19.000,292,11059840,-795,0,1760832798,13371.056937059991,399.5890270500022,54171.39068304 2025-10-19,00:13:20.000,292,11059852,-795,0,1760832799,13371.157981709992,399.7300096500039,54171.6561936 2025-10-19,00:13:21.000,292,11059842,-795,0,1760832800,13371.292707909997,399.75820617000136,54171.78894888001 2025-10-19,00:13:22.000,292,11059842,-795,0,1760832801,13371.326389460002,399.8498448600003,54171.85882008001 2025-10-19,00:13:23.000,292,11059776,-795,0,1760832802,13371.232081119997,399.8005009500048,54171.59330952001 2025-10-19,00:13:24.000,292,11059821,-795,0,1760832803,13371.407225180003,399.8850905100044,54171.99157536 2025-10-19,00:13:25.000,292,11059868,-795,0,1760832804,13371.501533519993,399.8850905100044,54172.04747232001 2025-10-19,00:13:26.000,292,11059859,-795,0,1760832805,13371.629523409989,399.9132870300018,54172.20817608 2025-10-19,00:13:27.000,292,11059830,-795,0,1760832806,13371.845085329995,400.0190239799995,54172.1802276 2025-10-19,00:13:28.000,292,11059836,-795,0,1760832807,13371.9596026,400.1318100600038,54172.26407304001 2025-10-19,00:13:29.000,292,11059818,-795,0,1760832808,13372.09432879999,400.3080383100023,54172.39682832 2025-10-19,00:13:30.000,292,11059837,-795,0,1760832809,13372.242527620001,400.49836481999955,54172.7042616 2025-10-19,00:13:31.000,292,11059802,-795,0,1760832810,13372.309890719996,400.5900035099985,54172.85797824 2025-10-19,00:13:32.000,292,11059853,-795,0,1760832811,13372.370517509997,400.6816422000047,54173.05361760001 2025-10-19,00:13:33.000,292,11059854,-795,0,1760832812,13372.323363340001,400.75918262999767,54172.92086232 2025-10-19,00:13:34.000,292,11059825,-795,0,1760832813,13372.437880609992,400.84377219000453,54173.19336 2025-10-19,00:13:35.000,292,11059869,-795,0,1760832814,13372.485034780002,400.9354108800035,54173.31214104 2025-10-19,00:13:36.000,292,11059872,-795,0,1760832815,13372.552397879997,401.02000044000306,54173.59861296 2025-10-19,00:13:37.000,292,11059829,-795,0,1760832816,13372.545661570002,401.0622952199992,54173.70341976001 2025-10-19,00:13:38.000,292,11059814,-795,0,1760832817,13372.511980019997,401.08344261000457,54173.794252319996 2025-10-19,00:13:39.000,292,11059849,-795,0,1760832818,13372.464825850002,401.0975408700033,54173.75931672 2025-10-19,00:13:40.000,292,11059820,-795,0,1760832819,13372.437880609992,401.0904917400039,54173.84316216001 2025-10-19,00:13:41.000,292,11059821,-795,0,1760832820,13372.383990130002,401.10459000000264,54173.94098184001 2025-10-19,00:13:42.000,292,11059868,-795,0,1760832821,13372.363781200002,401.0975408700033,54174.12264696 2025-10-19,00:13:43.000,292,11059827,-795,0,1760832822,13372.208846069996,401.0622952199992,54174.09469848 2025-10-19,00:13:44.000,292,11059866,-635,0,1760832823,13372.262736550001,401.10459000000264,54174.185531040006 2025-10-19,00:13:45.000,292,11059839,-795,0,1760832824,13372.323363340001,401.11868826000136,54174.3811704 2025-10-19,00:13:46.000,292,11059841,-795,0,1760832825,13372.363781200002,401.08344261000457,54174.58379688 2025-10-19,00:13:47.000,292,11059834,-795,0,1760832826,13372.357044889992,401.0693443499986,54174.58379688 2025-10-19,00:13:48.000,292,11059856,-795,0,1760832827,13372.296418099992,401.0270495700024,54174.40911888 2025-10-19,00:13:49.000,292,11059846,-795,0,1760832828,13372.370517509997,401.0622952199992,54174.53488704 2025-10-19,00:13:50.000,292,11059858,-795,0,1760832829,13372.316627029992,401.0693443499986,54174.6955908 2025-10-19,00:13:51.000,292,11059865,-795,0,1760832830,13372.350308579997,401.0904917400039,54174.73052640001 2025-10-19,00:13:52.000,292,11059838,-795,0,1760832831,13372.296418099992,401.0904917400039,54174.71655216 2025-10-19,00:13:53.000,292,11059861,-795,0,1760832832,13372.195373449991,401.04114783000114,54174.65366808 2025-10-19,00:13:54.000,292,11059896,-795,0,1760832833,13372.208846069996,401.0693443499986,54174.80738472001 2025-10-19,00:13:55.000,292,11059839,-795,0,1760832834,13372.282945480001,401.05524608999986,54175.051933920004 2025-10-19,00:13:56.000,292,11059821,-795,0,1760832835,13372.249263929996,400.95655827000155,54174.96110136 2025-10-19,00:13:57.000,292,11059861,-795,0,1760832836,13372.229054999996,400.9283617500041,54174.98904984 2025-10-19,00:13:58.000,292,11059825,-795,0,1760832837,13372.134746659991,400.8790178400013,54175.08686952 2025-10-19,00:13:59.000,292,11059863,-795,0,1760832838,13371.97307521999,400.79442828000174,54174.89123016 2025-10-19,00:14:00.000,292,11059843,-795,0,1760832839,13371.986547839995,400.69574046000344,54175.16372784001 2025-10-19,00:14:01.000,292,11059835,-795,0,1760832840,13371.946129979995,400.6675439399987,54175.219624800004 2025-10-19,00:14:02.000,292,11059875,-795,0,1760832841,13371.885503189995,400.6322982900019,54175.38032856001 2025-10-19,00:14:03.000,292,11059841,-795,0,1760832842,13371.676677579999,400.64639655000065,54175.16372784001 2025-10-19,00:14:04.000,292,11059851,-795,0,1760832843,13371.683413889994,400.6675439399987,54175.35238008001 2025-10-19,00:14:05.000,292,11059838,-795,0,1760832844,13371.568896619989,400.7168878500015,54175.3943028 2025-10-19,00:14:06.000,292,11059861,-795,0,1760832845,13371.481324589993,400.7662317600043,54175.52007096001 2025-10-19,00:14:07.000,292,11059855,-795,0,1760832846,13371.312916839997,400.7873791500024,54175.555006560004 2025-10-19,00:14:08.000,292,11059822,-795,0,1760832847,13371.171454329997,400.7662317600043,54175.5340452 2025-10-19,00:14:09.000,292,11059829,-795,0,1760832848,13371.124300160001,400.7239369800009,54175.61090352 2025-10-19,00:14:10.000,292,11059860,-795,0,1760832849,13371.104091230001,400.6886913300041,54175.743658800006 2025-10-19,00:14:11.000,292,11059799,-795,0,1760832850,13370.996310269991,400.6393474200013,54175.81353000001 2025-10-19,00:14:12.000,292,11059796,-795,0,1760832851,13370.94241979,400.54770873000234,54175.78558152001 2025-10-19,00:14:13.000,292,11059838,-795,0,1760832852,13370.76053942,400.51246307999827,54175.51308384 2025-10-19,00:14:14.000,292,11059866,-795,0,1760832853,13370.81442989999,400.5336104700036,54175.72968456 2025-10-19,00:14:15.000,292,11059897,-795,0,1760832854,13370.787484659995,400.5054139499989,54175.85545272001 2025-10-19,00:14:16.000,292,11059870,-795,0,1760832855,13370.77401203999,400.5688561200004,54176.00218224001 2025-10-19,00:14:17.000,292,11059875,-795,0,1760832856,13370.726857869995,400.64639655000065,54176.10698904 2025-10-19,00:14:18.000,292,11059803,-795,0,1760832857,13370.57865905,400.70983872000215,54176.079040560006 2025-10-19,00:14:19.000,292,11059842,-795,0,1760832858,13370.53824119,400.8508213200039,54176.28865416001 2025-10-19,00:14:20.000,292,11059857,-795,0,1760832859,13370.410251299989,400.90721435999876,54176.162886 2025-10-19,00:14:21.000,292,11059843,-795,0,1760832860,13370.282261409993,400.99180391999835,54176.26070568 2025-10-19,00:14:22.000,292,11059858,-795,0,1760832861,13370.187953070003,401.0975408700033,54176.45634504001 2025-10-19,00:14:23.000,292,11059851,-795,0,1760832862,13369.952182219997,401.10459000000264,54176.414422320006 2025-10-19,00:14:24.000,292,11059845,-795,0,1760832863,13369.931973289997,401.2314743399984,54176.58910032 2025-10-19,00:14:25.000,292,11059815,-795,0,1760832864,13369.911764359997,401.31606389999797,54176.7567912 2025-10-19,00:14:26.000,292,11059820,-795,0,1760832865,13369.864610190001,401.3231130300046,54176.88255936 2025-10-19,00:14:27.000,292,11059866,-795,0,1760832866,13369.810719709996,401.41475172000355,54176.92448208 2025-10-19,00:14:28.000,292,11059851,-795,0,1760832867,13369.756829229991,401.41475172000355,54176.896533600004 2025-10-19,00:14:29.000,292,11059825,-795,0,1760832868,13369.65578457999,401.442948240001,54176.896533600004 2025-10-19,00:14:30.000,292,11059830,-795,0,1760832869,13369.66252089,401.4781938899978,54177.02230176 2025-10-19,00:14:31.000,292,11059806,-795,0,1760832870,13369.72314768,401.51343954000185,54177.16903128 2025-10-19,00:14:32.000,292,11059849,-795,0,1760832871,13369.709675059996,401.555734319998,54177.25986384 2025-10-19,00:14:33.000,292,11059881,-795,0,1760832872,13369.55473992999,401.4711447599984,54176.95243056 2025-10-19,00:14:34.000,292,11059842,-795,0,1760832873,13369.63557564999,401.46409562999906,54177.27383808001 2025-10-19,00:14:35.000,292,11059854,-795,0,1760832874,13369.716411369991,401.41475172000355,54177.49742592 2025-10-19,00:14:36.000,292,11059805,-795,0,1760832875,13369.689466129996,401.3795060699995,54177.49742592 2025-10-19,00:14:37.000,292,11059847,-795,0,1760832876,13369.62210303,401.3795060699995,54177.54633576 2025-10-19,00:14:38.000,292,11059849,-795,0,1760832877,13369.487376829995,401.3583586800014,54177.49043880001 2025-10-19,00:14:39.000,292,11059879,-795,0,1760832878,13369.39306848999,401.3372112900033,54177.5952456 2025-10-19,00:14:40.000,292,11059857,-795,0,1760832879,13369.33244169999,401.3090147699986,54177.67909104001 2025-10-19,00:14:41.000,292,11059847,-795,0,1760832880,13369.278551219999,401.31606389999797,54177.76293648 2025-10-19,00:14:42.000,292,11059852,-795,0,1760832881,13369.258342289999,401.2808182500012,54177.874730400006 2025-10-19,00:14:43.000,292,11059842,-795,0,1760832882,13369.056252989998,401.20327782000095,54177.65114256 2025-10-19,00:14:44.000,292,11059829,-795,0,1760832883,13369.042780369993,401.21737607999967,54177.853769040004 2025-10-19,00:14:45.000,292,11059774,-795,0,1760832884,13368.988889890003,401.1609830400048,54177.93062736 2025-10-19,00:14:46.000,292,11059777,-795,0,1760832885,13368.894581549997,401.07639347999793,54177.95857584 2025-10-19,00:14:47.000,292,11059834,-795,0,1760832886,13368.914790479997,401.10459000000264,54178.091331120006 2025-10-19,00:14:48.000,292,11059857,-795,0,1760832887,13368.705964870001,401.0975408700033,54178.03543416001 2025-10-19,00:14:49.000,292,11059842,-795,0,1760832888,13368.618392839991,401.08344261000457,54178.2240864 2025-10-19,00:14:50.000,292,11059877,-795,0,1760832889,13368.564502360001,401.07639347999793,54178.377803040006 2025-10-19,00:14:51.000,292,11059857,-795,0,1760832890,13368.44324878,401.0904917400039,54178.41972576001 2025-10-19,00:14:52.000,292,11059785,-795,0,1760832891,13368.34220413,401.08344261000457,54178.38479016 2025-10-19,00:14:53.000,292,11059835,-795,0,1760832892,13368.07275172999,401.0975408700033,54178.19613792 2025-10-19,00:14:54.000,292,11059883,-795,0,1760832893,13367.971707079989,401.21737607999967,54178.2939576 2025-10-19,00:14:55.000,292,11059832,-795,0,1760832894,13367.924552909994,401.2949165099999,54178.41273864 2025-10-19,00:14:56.000,292,11059822,-795,0,1760832895,13367.810035639988,401.36540781000076,54178.594403760006 2025-10-19,00:14:57.000,292,11059880,-795,0,1760832896,13367.682045749993,401.4077025900042,54178.65728784 2025-10-19,00:14:58.000,292,11059875,-795,0,1760832897,13367.614682649997,401.555734319998,54178.66427496001 2025-10-19,00:14:59.000,292,11059822,-795,0,1760832898,13367.479956449992,401.67556953000167,54178.63632648001 2025-10-19,00:15:00.000,292,11059784,-795,0,1760832899,13367.453011209996,401.77425734999997,54178.811004480005 2025-10-19,00:15:01.000,292,11059864,-795,0,1760832900,13367.405857040001,401.901141690003,54178.8878628 2025-10-19,00:15:02.000,292,11059834,-795,0,1760832901,13367.318285009991,402.07032081000216,54178.85292720001 2025-10-19,00:15:03.000,292,11059863,-795,0,1760832902,13367.18355881,402.16900863000046,54178.79004312 2025-10-19,00:15:04.000,292,11059815,-795,0,1760832903,13367.170086189995,402.30294210000284,54178.91581128 2025-10-19,00:15:05.000,292,11059824,-755,0,1760832904,13367.22397667,402.40162992000114,54179.03459232 2025-10-19,00:15:06.000,292,11059880,-795,0,1760832905,13367.210504049996,402.59900555999775,54179.11843776001 2025-10-19,00:15:07.000,292,11059882,-795,0,1760832906,13367.250921909996,402.7329390300001,54179.25818016001 2025-10-19,00:15:08.000,292,11059873,-795,0,1760832907,13367.13640463999,402.77523381000356,54179.18830896001 2025-10-19,00:15:09.000,292,11059792,-795,0,1760832908,13367.2441856,402.7681846800042,54179.3420256 2025-10-19,00:15:10.000,292,11059823,-795,0,1760832909,13367.30481239,402.82457771999907,54179.551639200006 2025-10-19,00:15:11.000,292,11059840,-795,0,1760832910,13367.378911799991,402.8527742400038,54179.579587680004 2025-10-19,00:15:12.000,292,11059809,-795,0,1760832911,13367.32502132,402.89506901999994,54179.600549040006 2025-10-19,00:15:13.000,292,11059864,-795,0,1760832912,13367.32502132,402.8880198900006,54179.50971648 2025-10-19,00:15:14.000,292,11059877,-795,0,1760832913,13367.365439180001,402.8880198900006,54179.698368720005 2025-10-19,00:15:15.000,292,11059837,-795,0,1760832914,13367.574264789997,402.8457251100044,54180.01977624 2025-10-19,00:15:16.000,292,11059841,-795,0,1760832915,13367.661836819992,402.76113555000484,54180.0407376 2025-10-19,00:15:17.000,292,11059853,-795,0,1760832916,13367.722463609993,402.77523381000356,54180.08964744 2025-10-19,00:15:18.000,292,11059843,-795,0,1760832917,13367.762881469993,402.69769338000333,54180.07567320001 2025-10-19,00:15:19.000,292,11059891,-795,0,1760832918,13367.850453499988,402.62720208000246,54180.18746712 2025-10-19,00:15:20.000,292,11059837,-795,0,1760832919,13367.870662429988,402.5214651300048,54180.152531520005 2025-10-19,00:15:21.000,292,11059858,-795,0,1760832920,13368.16032376,402.4862194800007,54180.52284888 2025-10-19,00:15:22.000,292,11059844,-795,0,1760832921,13368.207477929995,402.4298264399986,54180.44599056 2025-10-19,00:15:23.000,292,11059829,-795,0,1760832922,13368.27484102999,402.41572817999986,54180.38310648001 2025-10-19,00:15:24.000,292,11059827,-795,0,1760832923,13368.429776159996,402.3734334000037,54180.51586176 2025-10-19,00:15:25.000,292,11059867,-795,0,1760832924,13368.591447599996,402.36638427000435,54180.585732960004 2025-10-19,00:15:26.000,292,11059822,-795,0,1760832925,13368.658810699992,402.31704036000156,54180.66259128 2025-10-19,00:15:27.000,292,11059870,-675,0,1760832926,13368.833954759997,402.36638427000435,54180.80233368 2025-10-19,00:15:28.000,292,11059898,-795,0,1760832927,13368.908054170002,402.33818774999963,54180.85124352 2025-10-19,00:15:29.000,292,11059819,-795,0,1760832928,13369.089934539988,402.3593351399977,54180.99797304 2025-10-19,00:15:30.000,292,11059853,-795,0,1760832929,13369.197715499999,402.33818774999963,54180.97002456 2025-10-19,00:15:31.000,292,11059853,-795,0,1760832930,13369.265078599994,402.345236879999,54180.98399880001 2025-10-19,00:15:32.000,292,11059787,-795,0,1760832931,13369.386332179994,402.345236879999,54181.1936124 2025-10-19,00:15:33.000,292,11059817,-795,0,1760832932,13369.41327741999,402.33818774999963,54181.039895760005 2025-10-19,00:15:34.000,292,11059828,-795,0,1760832933,13369.57494885999,402.40162992000114,54181.22854800001 2025-10-19,00:15:35.000,292,11059834,-795,0,1760832934,13369.70293875,402.4862194800007,54181.24252224 2025-10-19,00:15:36.000,292,11059822,-795,0,1760832935,13369.918500669992,402.5708090400003,54181.48707144001 2025-10-19,00:15:37.000,292,11059855,-795,0,1760832936,13370.100381039992,402.69064425000397,54181.577904 2025-10-19,00:15:38.000,292,11059852,-795,0,1760832937,13370.268788789988,402.7399881599995,54181.63380096001 2025-10-19,00:15:39.000,292,11059810,-795,0,1760832938,13370.430460229989,402.82457771999907,54181.60585248001 2025-10-19,00:15:40.000,292,11059770,-795,0,1760832939,13370.65275845999,402.916216409998,54181.73860776 2025-10-19,00:15:41.000,292,11059822,-795,0,1760832940,13370.79422096999,402.99375683999824,54181.829440320005 2025-10-19,00:15:42.000,292,11059862,-795,0,1760832941,13370.888529309996,403.02195336000295,54181.95520848 2025-10-19,00:15:43.000,292,11059885,-795,0,1760832942,13370.90200193,402.9867077099989,54181.82245320001 2025-10-19,00:15:44.000,292,11059836,-795,0,1760832943,13371.104091230001,402.99375683999824,54182.07398952 2025-10-19,00:15:45.000,292,11059815,-795,0,1760832944,13371.306180530002,402.95851119000145,54182.25565464001 2025-10-19,00:15:46.000,292,11059859,-795,0,1760832945,13371.420697799993,402.83162684999843,54182.39539704001 2025-10-19,00:15:47.000,292,11059865,-795,0,1760832946,13371.535215069998,402.76113555000484,54182.430332640004 2025-10-19,00:15:48.000,292,11059906,-795,0,1760832947,13371.642996029994,402.66244772999926,54182.31853872 2025-10-19,00:15:49.000,292,11059849,-795,0,1760832948,13371.764249609994,402.5778581699997,54182.45828112 2025-10-19,00:15:50.000,292,11059823,-795,0,1760832949,13371.93265735999,402.54966165000224,54182.61199776001 2025-10-19,00:15:51.000,292,11059850,-795,0,1760832950,13372.09432879999,402.5426125200029,54182.6958432 2025-10-19,00:15:52.000,292,11059880,-795,0,1760832951,13372.087592489996,402.56375991000095,54182.786675760006 2025-10-19,00:15:53.000,292,11059841,-795,0,1760832952,13372.09432879999,402.59900555999775,54182.716804560005 2025-10-19,00:15:54.000,292,11059859,-795,0,1760832953,13372.289681789996,402.72588990000077,54182.96834088 2025-10-19,00:15:55.000,292,11059836,-795,0,1760832954,13372.383990130002,402.81047946000035,54183.150006 2025-10-19,00:15:56.000,292,11059823,-795,0,1760832955,13372.383990130002,402.9444129300027,54183.21289008001 2025-10-19,00:15:57.000,292,11059868,-795,0,1760832956,13372.424407990002,403.0783463999978,54183.21289008001 2025-10-19,00:15:58.000,292,11059848,-795,0,1760832957,13372.471562159997,403.2263781299989,54183.28276128001 2025-10-19,00:15:59.000,292,11059860,-795,0,1760832958,13372.565870500002,403.3462133400026,54183.289748400006 2025-10-19,00:16:00.000,292,11059850,-795,0,1760832959,13372.687124079988,403.45195029000024,54183.51333624 2025-10-19,00:16:01.000,292,11059884,-795,0,1760832960,13372.714069319998,403.56473637000454,54183.61814304001 2025-10-19,00:16:02.000,292,11059840,-795,0,1760832961,13372.788168729989,403.59998202000133,54183.722949840005 2025-10-19,00:16:03.000,292,11059799,-795,0,1760832962,13372.808377659989,403.592932890002,54183.51333624 2025-10-19,00:16:04.000,292,11059856,-795,0,1760832963,13372.99699434,403.6211294099994,54183.71596272001 2025-10-19,00:16:05.000,292,11059856,-795,0,1760832964,13373.09130267999,403.6563750600035,54183.81378240001 2025-10-19,00:16:06.000,292,11059835,-795,0,1760832965,13373.165402089995,403.6563750600035,54183.82775664 2025-10-19,00:16:07.000,292,11059863,-795,0,1760832966,13373.27991936,403.63522766999813,54183.960511920006 2025-10-19,00:16:08.000,292,11059832,-795,0,1760832967,13373.475272349991,403.59998202000133,54183.99544752 2025-10-19,00:16:09.000,292,11059873,-795,0,1760832968,13373.771669989997,403.50129420000303,54183.98147328001 2025-10-19,00:16:10.000,292,11059839,-795,0,1760832969,13374.054595009999,403.36736073000066,54184.009421760005 2025-10-19,00:16:11.000,292,11059875,-795,0,1760832970,13374.55308194999,403.4026063800047,54184.239996719996 2025-10-19,00:16:12.000,292,11059855,-795,0,1760832971,13374.869688519997,403.3955572499981,54184.30986792 2025-10-19,00:16:13.000,292,11059842,-795,0,1760832972,13375.172822469998,403.46604854999896,54184.107241440004 2025-10-19,00:16:14.000,292,11059873,-795,0,1760832973,13375.523110589995,403.61408028000005,54184.226022480005 2025-10-19,00:16:15.000,292,11059869,-795,0,1760832974,13375.77909037,403.59998202000133,54184.107241440004 2025-10-19,00:16:16.000,292,11059852,-795,0,1760832975,13376.257368379993,403.61408028000005,54184.49852016 2025-10-19,00:16:17.000,292,11059850,-795,0,1760832976,13376.58744756999,403.62817853999877,54184.631275440006 2025-10-19,00:16:18.000,292,11059837,-795,0,1760832977,13376.87037258999,403.55063810999854,54184.6173012 2025-10-19,00:16:19.000,292,11059868,-795,0,1760832978,13377.099407130001,403.5365398499998,54184.72210800001 2025-10-19,00:16:20.000,292,11059874,-795,0,1760832979,13377.294760119992,403.4026063800047,54184.64524968 2025-10-19,00:16:21.000,292,11059859,-795,0,1760832980,13377.510322039998,403.3109676899985,54184.78499208 2025-10-19,00:16:22.000,292,11059847,-795,0,1760832981,13377.759565509994,403.13473944,54184.97364432 2025-10-19,00:16:23.000,292,11059869,-715,0,1760832982,13377.85387385,402.9444129300027,54184.84088904001 2025-10-19,00:16:24.000,292,11059862,-795,0,1760832983,13378.19742566,402.8809707600012,54185.015567040005 2025-10-19,00:16:25.000,292,11059842,-795,0,1760832984,13378.534241159992,402.81047946000035,54185.16928368 2025-10-19,00:16:26.000,292,11059853,-795,0,1760832985,13378.830638799998,402.72588990000077,54185.22518064001 2025-10-19,00:16:27.000,292,11059842,-795,0,1760832986,13379.10682750999,402.6835951200046,54185.281077600004 2025-10-19,00:16:28.000,292,11059845,-795,0,1760832987,13379.281971569995,402.6060546900044,54185.15530944001 2025-10-19,00:16:29.000,292,11059863,-795,0,1760832988,13379.558160280001,402.5567107800016,54185.2112064 2025-10-19,00:16:30.000,292,11059824,-795,0,1760832989,13379.820876370002,402.56375991000095,54185.3160132 2025-10-19,00:16:31.000,292,11059876,-795,0,1760832990,13380.063383529989,402.472121220002,54185.47671696 2025-10-19,00:16:32.000,292,11059830,-795,0,1760832991,13380.18463710999,402.33818774999963,54185.35793592 2025-10-19,00:16:34.000,292,11059861,-795,0,1760832993,13380.723541909996,402.2113034100039,54185.47671696 2025-10-19,00:16:35.000,292,11059869,-795,0,1760832994,13381.006466929997,402.0421242900047,54185.67934344001 2025-10-19,00:16:36.000,292,11059870,-795,0,1760832995,13381.242237779988,401.94343646999914,54185.62344648 2025-10-19,00:16:37.000,292,11059878,-795,0,1760832996,13381.296128259994,401.77425734999997,54185.55357528 2025-10-19,00:16:38.000,292,11059847,-795,0,1760832997,13381.58578958999,401.7178643099978,54185.71427904 2025-10-19,00:16:39.000,292,11059840,-795,0,1760832998,13381.77440627,401.6544221400036,54185.64440784 2025-10-19,00:16:40.000,292,11059835,-795,0,1760832999,13381.949550329991,401.5839308400027,54185.58851088001 2025-10-19,00:16:41.000,292,11059862,-795,0,1760833000,13382.266156899997,401.53458692999993,54185.81209872 2025-10-19,00:16:42.000,292,11059838,-795,0,1760833001,13382.569290849999,401.3936043299982,54185.805111600006 2025-10-19,00:16:43.000,292,11059830,-795,0,1760833002,13382.8724248,401.2455726000044,54185.854021440005 2025-10-19,00:16:44.000,292,11059799,-795,0,1760833003,13382.94652420999,401.0904917400039,54185.64440784 2025-10-19,00:16:45.000,292,11059840,-795,0,1760833004,13383.242921849996,400.9988530499977,54185.9099184 2025-10-19,00:16:46.000,292,11059829,-795,0,1760833005,13383.465220079997,400.9001652299994,54185.93087976 2025-10-19,00:16:47.000,292,11059840,-795,0,1760833006,13383.781826649989,400.84377219000453,54186.11254488001 2025-10-19,00:16:48.000,292,11059874,-795,0,1760833007,13384.02433380999,400.780330020003,54186.25927440001 2025-10-19,00:16:49.000,292,11059851,-795,0,1760833008,13384.300522519996,400.7027895900028,54186.28023576001 2025-10-19,00:16:50.000,292,11059849,-795,0,1760833009,13384.502611819997,400.62524916000257,54186.336132720004 2025-10-19,00:16:51.000,292,11059840,-795,0,1760833010,13384.799009459988,400.5195122100049,54186.51081072 2025-10-19,00:16:52.000,292,11059816,-795,0,1760833011,13385.04151661999,400.3926278700019,54186.53177208 2025-10-19,00:16:53.000,292,11059825,-795,0,1760833012,13385.257078539995,400.2445961400008,54186.55273344 2025-10-19,00:16:54.000,292,11059876,-795,0,1760833013,13385.398541049995,400.10361353999906,54186.37805544001 2025-10-19,00:16:55.000,292,11059882,-795,0,1760833014,13385.55347618,400.0331222399982,54186.38504256 2025-10-19,00:16:56.000,292,11059838,-795,0,1760833015,13385.822928579997,399.94148354999925,54186.58766904 2025-10-19,00:16:57.000,292,11059847,-795,0,1760833016,13386.153007769994,399.77935355999944,54186.790295520004 2025-10-19,00:16:58.000,292,11059842,-795,0,1760833017,13386.36856969,399.7159113899979,54186.818244 2025-10-19,00:16:59.000,292,11059887,-795,0,1760833018,13386.56392267999,399.64542009000434,54186.839205360004 2025-10-19,00:17:00.000,292,11059788,-795,0,1760833019,13386.67170364,399.5890270500022,54186.76933416 2025-10-19,00:17:01.000,292,11059813,-795,0,1760833020,13386.914210800001,399.46214270999917,54186.811256880006 2025-10-19,00:17:02.000,292,11059830,-795,0,1760833021,13387.129772719993,399.4550935799998,54186.87414096 2025-10-19,00:17:03.000,292,11059841,-795,0,1760833022,13387.352070949994,399.3775531499996,54186.89510232 2025-10-19,00:17:04.000,292,11059863,-795,0,1760833023,13387.486797149999,399.29296359,54186.7483728 2025-10-19,00:17:05.000,292,11059850,-795,0,1760833024,13387.655204899995,399.29296359,54186.96497352 2025-10-19,00:17:06.000,292,11059806,-795,0,1760833025,13387.877503129996,399.30001271999936,54187.13965152001 2025-10-19,00:17:07.000,292,11059837,-795,0,1760833026,13388.039174569996,399.30001271999936,54187.18157424 2025-10-19,00:17:08.000,292,11059814,-795,0,1760833027,13388.066119809992,399.32820924000407,54187.195548480006 2025-10-19,00:17:09.000,292,11059861,-795,0,1760833028,13388.153691840002,399.3070618499987,54187.10471592 2025-10-19,00:17:10.000,292,11059844,-795,0,1760833029,13388.268209109992,399.36345489000087,54187.2025356 2025-10-19,00:17:11.000,292,11059874,-795,0,1760833030,13388.429880549993,399.419847930003,54187.30035528 2025-10-19,00:17:12.000,292,11059856,-795,0,1760833031,13388.490507339993,399.419847930003,54187.39817496 2025-10-19,00:17:13.000,292,11059882,-795,0,1760833032,13388.551134129993,399.43394619000173,54187.40516208001 2025-10-19,00:17:14.000,292,11059896,-795,0,1760833033,13388.517452579988,399.4832901000045,54187.314329520006 2025-10-19,00:17:15.000,292,11059868,-795,0,1760833034,13388.685860329999,399.5678796600041,54187.53791736 2025-10-19,00:17:16.000,292,11059816,-795,0,1760833035,13388.611760919994,399.59607618000155,54187.55887872 2025-10-19,00:17:17.000,292,11059867,-795,0,1760833036,13388.82058652999,399.63132182999834,54187.64272416001 2025-10-19,00:17:18.000,292,11059857,-795,0,1760833037,13388.94184010999,399.72296052000456,54187.71958248001 2025-10-19,00:17:19.000,292,11059857,-795,0,1760833038,13388.94184010999,399.80755008000415,54187.78246656 2025-10-19,00:17:20.000,292,11059887,-795,0,1760833039,13388.975521659995,399.8850905100044,54187.85932488001 2025-10-19,00:17:21.000,292,11059875,-795,0,1760833040,13389.197819889996,399.95558180999797,54188.06195136 2025-10-19,00:17:22.000,292,11059900,-795,0,1760833041,13389.285391919992,399.9767292000033,54188.19470664001 2025-10-19,00:17:23.000,292,11059841,-795,0,1760833042,13389.420118119997,399.9978765900014,54188.27855208 2025-10-19,00:17:24.000,292,11059828,-795,0,1760833043,13389.447063359992,400.0472205000042,54188.07592560001 2025-10-19,00:17:25.000,292,11059825,-795,0,1760833044,13389.622207419998,400.0331222399982,54188.31348768001 2025-10-19,00:17:26.000,292,11059822,-795,0,1760833045,13389.716515759988,400.0331222399982,54188.34143616001 2025-10-19,00:17:27.000,292,11059847,-795,0,1760833046,13389.945550299999,400.0119748500001,54188.61393384 2025-10-19,00:17:28.000,292,11059864,-795,0,1760833047,13390.10048542999,400.0331222399982,54188.76765048 2025-10-19,00:17:29.000,292,11059857,-795,0,1760833048,13390.194793769995,400.00492572000076,54188.83752168 2025-10-19,00:17:30.000,292,11059874,-795,0,1760833049,13390.36993783,399.94148354999925,54188.93534136 2025-10-19,00:17:31.000,292,11059863,-795,0,1760833050,13390.558554509997,399.84279573000094,54189.11001936001 2025-10-19,00:17:32.000,292,11059812,-795,0,1760833051,13390.578763439997,399.7300096500039,54188.96328984001 2025-10-19,00:17:33.000,292,11059851,-795,0,1760833052,13390.700017019997,399.64542009000434,54189.089058000005 2025-10-19,00:17:34.000,292,11059864,-755,0,1760833053,13390.760643809997,399.5396831399994,54189.22880040001 2025-10-19,00:17:35.000,292,11059849,-795,0,1760833054,13390.848215839993,399.53263401000004,54189.36155568 2025-10-19,00:17:36.000,292,11059877,-795,0,1760833055,13390.989678349993,399.46919183999853,54189.62706624 2025-10-19,00:17:37.000,292,11059902,-795,0,1760833056,13391.030096209994,399.46919183999853,54189.70392456001 2025-10-19,00:17:38.000,292,11059856,-795,0,1760833057,13391.009887279994,399.5537813999981,54189.78777 2025-10-19,00:17:39.000,292,11059857,-795,0,1760833058,13391.070514069994,399.624272699999,54189.976422240004 2025-10-19,00:17:40.000,292,11059882,-795,0,1760833059,13391.003150969998,399.7159113899979,54190.01834496001 2025-10-19,00:17:41.000,292,11059885,-795,0,1760833060,13390.982942039998,399.8005009500048,54190.13013888 2025-10-19,00:17:42.000,292,11059879,-795,0,1760833061,13390.902106319998,399.95558180999797,54190.23494568001 2025-10-19,00:17:43.000,292,11059873,-635,0,1760833062,13390.929051559993,400.0401713700048,54190.44455928 2025-10-19,00:17:44.000,292,11059889,-795,0,1760833063,13390.787589049993,400.20230136000464,54190.52141760001 2025-10-19,00:17:45.000,292,11059872,-795,0,1760833064,13390.794325360002,400.2657435299989,54190.6262244 2025-10-19,00:17:46.000,292,11059854,-795,0,1760833065,13390.821270599998,400.3291857000004,54190.84981224 2025-10-19,00:17:47.000,292,11059875,-795,0,1760833066,13390.861688459998,400.43492264999804,54190.92667056001 2025-10-19,00:17:48.000,292,11059928,-795,0,1760833067,13390.807797979993,400.51246307999827,54191.031477360004 2025-10-19,00:17:49.000,292,11059840,-795,0,1760833068,13390.693280710002,400.6322982900019,54190.94763192 2025-10-19,00:17:50.000,292,11059860,-795,0,1760833069,13390.632653920002,400.7521334999983,54191.13628416 2025-10-19,00:17:51.000,292,11059847,-795,0,1760833070,13390.625917609992,400.8790178400013,54191.20615536 2025-10-19,00:17:52.000,292,11059869,-795,0,1760833071,13390.612444990002,400.9988530499977,54191.40179472 2025-10-19,00:17:53.000,292,11059864,-795,0,1760833072,13390.457509859996,401.1327865200001,54191.47865304001 2025-10-19,00:17:54.000,292,11059887,-795,0,1760833073,13390.376674139996,401.23852346999774,54191.50660152001 2025-10-19,00:17:55.000,292,11059859,-795,0,1760833074,13390.34299258999,401.38655519999884,54191.68127952 2025-10-19,00:17:56.000,292,11059861,-795,0,1760833075,13390.30931104,401.4358991100016,54191.80006056 2025-10-19,00:17:57.000,292,11059883,-795,0,1760833076,13390.316047349996,401.5839308400027,54191.869931760004 2025-10-19,00:17:58.000,292,11059877,-795,0,1760833077,13390.32951997,401.66147127000295,54192.01666128 2025-10-19,00:17:59.000,292,11059842,-795,0,1760833078,13390.403619379991,401.77425734999997,54192.11448096 2025-10-19,00:18:00.000,292,11059870,-795,0,1760833079,13390.403619379991,401.82360126000276,54192.18435216 2025-10-19,00:18:01.000,292,11059854,-795,0,1760833080,13390.477718789996,401.95753472999786,54192.35903016 2025-10-19,00:18:02.000,292,11059895,-795,0,1760833081,13390.518136649996,402.0632716800028,54192.42191424 2025-10-19,00:18:03.000,292,11059865,-795,0,1760833082,13390.646126539992,402.15491037000174,54192.6175536 2025-10-19,00:18:04.000,292,11059882,-795,0,1760833083,13390.605708679992,402.21835254000325,54192.42890136 2025-10-19,00:18:05.000,292,11059881,-795,0,1760833084,13390.733698570002,402.26769644999877,54192.68043768001 2025-10-19,00:18:06.000,292,11059864,-795,0,1760833085,13390.747171189993,402.28179471000476,54192.51973392 2025-10-19,00:18:07.000,292,11059847,-795,0,1760833086,13390.922315249998,402.3311386200003,54192.8621028 2025-10-19,00:18:08.000,292,11059859,-795,0,1760833087,13391.023359899998,402.345236879999,54193.17652320001 2025-10-19,00:18:09.000,292,11059836,-795,0,1760833088,13391.070514069994,402.3311386200003,54193.30229136001 2025-10-19,00:18:10.000,292,11059855,-795,0,1760833089,13391.11766823999,402.33818774999963,54193.42805952 2025-10-19,00:18:11.000,292,11059853,-795,0,1760833090,13391.21871288999,402.40162992000114,54193.40709816 2025-10-19,00:18:12.000,292,11059884,-795,0,1760833091,13391.191767649994,402.3875316600024,54193.43504664 2025-10-19,00:18:13.000,292,11059823,-795,0,1760833092,13391.33996646999,402.47917035000137,54193.665621600005 2025-10-19,00:18:14.000,292,11059854,-795,0,1760833093,13391.38712064,402.51441599999816,54193.57478904 2025-10-19,00:18:15.000,292,11059847,-795,0,1760833094,13391.44101111999,402.58490729999903,54193.74946704 2025-10-19,00:18:16.000,292,11059846,-795,0,1760833095,13391.555528389996,402.58490729999903,54193.87523520001 2025-10-19,00:18:17.000,292,11059867,-795,0,1760833096,13391.602682559991,402.64834947000054,54194.10581016 2025-10-19,00:18:18.000,292,11059866,-795,0,1760833097,13391.777826619997,402.61310382000374,54194.32939800001 2025-10-19,00:18:19.000,292,11059896,-795,0,1760833098,13391.878871269997,402.6201529500031,54194.35035936001 2025-10-19,00:18:20.000,292,11059827,-795,0,1760833099,13391.851926030002,402.5778581699997,54194.32241088 2025-10-19,00:18:21.000,292,11059830,-795,0,1760833100,13391.899080199997,402.59900555999775,54194.406256320006 2025-10-19,00:18:22.000,292,11059878,-795,0,1760833101,13391.858662339997,402.5778581699997,54194.55997296 2025-10-19,00:18:23.000,292,11059888,-795,0,1760833102,13391.885607579992,402.7047425100027,54194.69971536 2025-10-19,00:18:24.000,292,11059889,-795,0,1760833103,13391.838453409997,402.7822829400029,54194.58792144 2025-10-19,00:18:25.000,292,11059874,-795,0,1760833104,13391.932761750002,402.83162684999843,54194.90234184001 2025-10-19,00:18:26.000,292,11059882,-795,0,1760833105,13392.054015330003,402.85982337000314,54195.09099408 2025-10-19,00:18:27.000,292,11059890,-795,0,1760833106,13392.094433189988,402.89506901999994,54195.20977512 2025-10-19,00:18:28.000,292,11059839,-795,0,1760833107,13392.168532599993,402.8809707600012,54195.27964632 2025-10-19,00:18:29.000,292,11059853,-795,0,1760833108,13392.047279019993,402.9021181499993,54195.356504639996 2025-10-19,00:18:30.000,292,11059833,-795,0,1760833109,13392.054015330003,402.8527742400038,54195.377466 2025-10-19,00:18:31.000,292,11059840,-795,0,1760833110,13391.932761750002,402.8457251100044,54195.49624704 2025-10-19,00:18:32.000,292,11059840,-795,0,1760833111,13391.885607579992,402.81047946000035,54195.61502808 2025-10-19,00:18:33.000,292,11059862,-795,0,1760833112,13391.744145069992,402.76113555000484,54195.677912160005 2025-10-19,00:18:34.000,292,11059880,-795,0,1760833113,13391.676781969996,402.7047425100027,54195.677912160005 2025-10-19,00:18:35.000,292,11059873,-795,0,1760833114,13391.575737319996,402.61310382000374,54195.747783360006 2025-10-19,00:18:36.000,292,11059770,-795,0,1760833115,13391.602682559991,402.54966165000224,54195.9015 2025-10-19,00:18:37.000,292,11059836,-795,0,1760833116,13391.555528389996,402.5426125200029,54195.98534544001 2025-10-19,00:18:38.000,292,11059891,-795,0,1760833117,13391.535319459996,402.4439247000046,54195.98534544001 2025-10-19,00:18:39.000,292,11059862,-795,0,1760833118,13391.494901599996,402.45097383000393,54196.013293920005 2025-10-19,00:18:40.000,292,11059900,-795,0,1760833119,13391.48142897999,402.41572817999986,54196.1460492 2025-10-19,00:18:41.000,292,11059845,-795,0,1760833120,13391.58920994,402.31704036000156,54196.32771432 2025-10-19,00:18:42.000,292,11059865,-795,0,1760833121,13391.656573039996,402.23949993000133,54196.3556628 2025-10-19,00:18:43.000,292,11059905,-795,0,1760833122,13391.723936139992,402.16900863000046,54196.47444384 2025-10-19,00:18:44.000,292,11059812,-795,0,1760833123,13391.656573039996,402.0985173299996,54196.29277872001 2025-10-19,00:18:45.000,292,11059893,-795,0,1760833124,13391.696990899996,402.0350751599981,54196.50937944001 2025-10-19,00:18:46.000,292,11059835,-795,0,1760833125,13391.717199829996,401.97163299000385,54196.55130216 2025-10-19,00:18:47.000,292,11059907,-795,0,1760833126,13391.757617689997,401.90819082000235,54196.70501880001 2025-10-19,00:18:48.000,292,11059890,-795,0,1760833127,13391.750881380001,401.92228908000106,54196.8098256 2025-10-19,00:18:49.000,292,11059831,-795,0,1760833128,13391.777826619997,401.97163299000385,54196.865722559996 2025-10-19,00:18:50.000,292,11059873,-795,0,1760833129,13391.791299240002,401.9786821200032,54196.87270968001 2025-10-19,00:18:51.000,292,11059854,-795,0,1760833130,13391.905816509992,402.07032081000216,54197.15918160001 2025-10-19,00:18:52.000,292,11059846,-795,0,1760833131,13391.905816509992,402.20425428000453,54197.15918160001 2025-10-19,00:18:53.000,292,11059900,-795,0,1760833132,13391.899080199997,402.3240894900009,54197.29892400001 2025-10-19,00:18:54.000,292,11059847,-795,0,1760833133,13391.858662339997,402.41572817999986,54197.22206568 2025-10-19,00:18:55.000,292,11059921,-795,0,1760833134,13391.858662339997,402.3945807900018,54197.25001416001 2025-10-19,00:18:56.000,292,11059894,-795,0,1760833135,13391.919289129997,402.38048253000306,54197.45962776 2025-10-19,00:18:57.000,292,11059852,-795,0,1760833136,13392.027070089993,402.3240894900009,54197.74609968 2025-10-19,00:18:58.000,292,11059866,-795,0,1760833137,13392.054015330003,402.2606473199994,54197.68321560001 2025-10-19,00:18:59.000,292,11059868,-795,0,1760833138,13392.128114739993,402.2606473199994,54197.87885496001 2025-10-19,00:19:00.000,292,11059821,-795,0,1760833139,13392.148323669993,402.2747455799981,54197.86488072 2025-10-19,00:19:01.000,292,11059804,-795,0,1760833140,13392.175268909989,402.28179471000476,54197.976674640006 2025-10-19,00:19:02.000,292,11059861,-795,0,1760833141,13392.256104629989,402.35228600999835,54198.11641704001 2025-10-19,00:19:03.000,292,11059876,-795,0,1760833142,13392.330204039994,402.5073668699988,54198.13737840001 2025-10-19,00:19:04.000,292,11059860,-795,0,1760833143,13392.323467729999,402.6342512100018,54198.18628824001 2025-10-19,00:19:05.000,292,11059901,-795,0,1760833144,13392.451457619994,402.7822829400029,54198.18628824001 2025-10-19,00:19:06.000,292,11059865,-795,0,1760833145,13392.60639275,402.83162684999843,54198.50070864001 2025-10-19,00:19:07.000,292,11059842,-795,0,1760833146,13392.64007429999,402.77523381000356,54198.47276016001 2025-10-19,00:19:08.000,292,11059867,-795,0,1760833147,13392.53902964999,402.76113555000484,54198.626476800004 2025-10-19,00:19:09.000,292,11059866,-795,0,1760833148,13392.44472131,402.69064425000397,54198.53564424 2025-10-19,00:19:10.000,292,11059823,-795,0,1760833149,13392.411039759994,402.6413003400012,54198.598528320006 2025-10-19,00:19:11.000,292,11059869,-795,0,1760833150,13392.451457619994,402.5778581699997,54198.71730936001 2025-10-19,00:19:12.000,292,11059853,-795,0,1760833151,13392.363885589999,402.56375991000095,54198.8011548 2025-10-19,00:19:13.000,292,11059892,-795,0,1760833152,13392.330204039994,402.47917035000137,54198.78718056001 2025-10-19,00:19:14.000,292,11059866,-795,0,1760833153,13392.202214149998,402.3734334000037,54198.72429648 2025-10-19,00:19:15.000,292,11059835,-795,0,1760833154,13392.262840939999,402.3311386200003,54198.871026 2025-10-19,00:19:16.000,292,11059784,-795,0,1760833155,13392.208950459994,402.3240894900009,54198.871026 2025-10-19,00:19:17.000,292,11059884,-795,0,1760833156,13392.242632009998,402.31704036000156,54198.85006464 2025-10-19,00:19:18.000,292,11059853,-795,0,1760833157,13392.148323669993,402.3734334000037,54198.47276016001 2025-10-19,00:19:19.000,292,11059858,-795,0,1760833158,13392.222423079998,402.41572817999986,54198.68936088001 2025-10-19,00:19:20.000,292,11059889,-795,0,1760833159,13392.242632009998,402.35228600999835,54198.696348000005 2025-10-19,00:19:21.000,292,11059862,-795,0,1760833160,13392.350412969994,402.26769644999877,54198.83609040001 2025-10-19,00:19:22.000,292,11059847,-795,0,1760833161,13392.42451238,402.13376298000367,54198.90596160001 2025-10-19,00:19:23.000,292,11059891,-795,0,1760833162,13392.44472131,402.07032081000216,54198.766219200006 2025-10-19,00:19:24.000,292,11059818,-795,0,1760833163,13392.363885589999,402.0491734200041,54198.65442528 2025-10-19,00:19:25.000,292,11059840,-795,0,1760833164,13392.512084409995,401.9857312500026,54198.64045104001 2025-10-19,00:19:26.000,292,11059858,-795,0,1760833165,13392.552502269995,401.901141690003,54198.6614124 2025-10-19,00:19:27.000,292,11059859,-795,0,1760833166,13392.68722847,401.8658960399989,54198.696348000005 2025-10-19,00:19:28.000,292,11059873,-795,0,1760833167,13392.801745739991,401.80950300000404,54198.75224496 2025-10-19,00:19:29.000,292,11059893,-795,0,1760833168,13392.842163599991,401.82360126000276,54198.6614124 2025-10-19,00:19:30.000,292,11059851,-795,0,1760833169,13392.875845149996,401.7883556099987,54198.696348000005 2025-10-19,00:19:31.000,292,11059886,-795,0,1760833170,13393.003835039992,401.7672082200006,54198.82211616 2025-10-19,00:19:32.000,292,11059830,-795,0,1760833171,13393.084670759992,401.6262256199989,54198.71032224 2025-10-19,00:19:33.000,292,11059874,-795,0,1760833172,13393.158770169997,401.61212736000016,54198.66839952001 2025-10-19,00:19:34.000,292,11059865,-795,0,1760833173,13393.185715409993,401.53458692999993,54198.61250256 2025-10-19,00:19:35.000,292,11059893,-795,0,1760833174,13393.293496369988,401.51343954000185,54198.66839952001 2025-10-19,00:19:36.000,292,11059852,-795,0,1760833175,13393.515794599989,401.3936043299982,54198.73827072001 2025-10-19,00:19:37.000,292,11059848,-795,0,1760833176,13393.65725710999,401.30196563999925,54198.75224496 2025-10-19,00:19:38.000,292,11059901,-795,0,1760833177,13393.91997319999,401.2103269500003,54198.912948720004 2025-10-19,00:19:39.000,292,11059887,-795,0,1760833178,13394.04796309,401.18213043000287,54198.91993584 2025-10-19,00:19:40.000,292,11059889,-795,0,1760833179,13394.169216670001,401.0904917400039,54198.815129040006 2025-10-19,00:19:41.000,292,11059870,-795,0,1760833180,13394.384778589992,400.97065653000027,54198.85006464 2025-10-19,00:19:42.000,292,11059863,-795,0,1760833181,13394.559922649998,400.8649195800026,54198.94788432 2025-10-19,00:19:43.000,292,11059862,-795,0,1760833182,13394.701385159999,400.79442828000174,54199.00378128001 2025-10-19,00:19:44.000,292,11059882,-795,0,1760833183,13394.829375049994,400.6675439399987,54198.82211616 2025-10-19,00:19:45.000,292,11059888,-795,0,1760833184,13395.0651459,400.59705263999786,54199.00378128001 2025-10-19,00:19:46.000,292,11059866,-795,0,1760833185,13395.307653060001,400.4278735199987,54199.17147216001 2025-10-19,00:19:47.000,292,11059894,-795,0,1760833186,13395.496269739997,400.322136570001,54199.23435624 2025-10-19,00:19:48.000,292,11059890,-795,0,1760833187,13395.644468559993,400.21639962000336,54199.21339488 2025-10-19,00:19:49.000,292,11059879,-795,0,1760833188,13395.718567969998,400.1600065800012,54199.080639600004 2025-10-19,00:19:50.000,292,11059881,-795,0,1760833189,13395.920657269999,400.08951528000034,54199.17845928 2025-10-19,00:19:51.000,292,11059882,-795,0,1760833190,13396.190109669995,399.99082746000204,54199.269291840006 2025-10-19,00:19:52.000,292,11059867,-795,0,1760833191,13396.371990039996,399.9344344199999,54199.416021360004 2025-10-19,00:19:53.000,292,11059871,-795,0,1760833192,13396.567343030001,399.95558180999797,54199.436982720006 2025-10-19,00:19:54.000,292,11059856,-795,0,1760833193,13396.681860299992,399.94148354999925,54199.26230472001 2025-10-19,00:19:55.000,292,11059928,-795,0,1760833194,13396.897422219998,399.92738529000053,54199.485892560006 2025-10-19,00:19:56.000,292,11059831,-795,0,1760833195,13397.052357349989,399.94148354999925,54199.569738 2025-10-19,00:19:57.000,292,11059883,-795,0,1760833196,13397.187083549994,400.00492572000076,54199.59768648001 2025-10-19,00:19:58.000,292,11059861,-795,0,1760833197,13397.288128199994,400.05426963000355,54199.632622080004 2025-10-19,00:19:59.000,292,11059868,-795,0,1760833198,13397.31507343999,400.0754170200016,54199.59069936 2025-10-19,00:20:00.000,292,11059874,-795,0,1760833199,13397.4228544,400.0754170200016,54199.604673600006 2025-10-19,00:20:01.000,292,11059873,-795,0,1760833200,13397.651888939996,400.0401713700048,54199.800312960004 2025-10-19,00:20:03.000,292,11059884,-795,0,1760833202,13397.894396099997,399.9767292000033,54199.89114552001 2025-10-19,00:20:04.000,292,11059894,-795,0,1760833203,13397.975231819997,399.94148354999925,54199.78633872 2025-10-19,00:20:05.000,292,11059854,-795,0,1760833204,13398.116694329998,399.863943119999,54199.6396092 2025-10-19,00:20:06.000,292,11059916,-795,0,1760833205,13398.379410419999,399.7864026899988,54199.8492228 2025-10-19,00:20:07.000,292,11059879,-795,0,1760833206,13398.56129079,399.7159113899979,54199.91210688001 2025-10-19,00:20:08.000,292,11059832,-795,0,1760833207,13398.729698539995,399.6524692200037,54199.96101672001 2025-10-19,00:20:09.000,292,11059892,-795,0,1760833208,13398.877897359991,399.6877148700005,54199.97499096 2025-10-19,00:20:10.000,292,11059846,-795,0,1760833209,13398.951996769996,399.63132182999834,54199.96101672001 2025-10-19,00:20:11.000,292,11059827,-795,0,1760833210,13399.174294999997,399.68066574000113,54200.156656080006 2025-10-19,00:20:12.000,292,11059830,-795,0,1760833211,13399.288812270002,399.6877148700005,54200.14268184 2025-10-19,00:20:13.000,292,11059883,-795,0,1760833212,13399.282075959993,399.75820617000136,54200.07979776001 2025-10-19,00:20:14.000,292,11059873,-795,0,1760833213,13399.309021200002,399.77935355999944,54200.10075912001 2025-10-19,00:20:15.000,292,11059916,-795,0,1760833214,13399.315757509998,399.75820617000136,54200.05184928 2025-10-19,00:20:16.000,292,11059850,-795,0,1760833215,13399.443747399993,399.69476399999985,54200.254475760004 2025-10-19,00:20:17.000,292,11059848,-795,0,1760833216,13399.578473599999,399.5890270500022,54200.38723104 2025-10-19,00:20:18.000,292,11059826,-795,0,1760833217,13399.71993611,399.46919183999853,54200.422166640004 2025-10-19,00:20:19.000,292,11059801,-795,0,1760833218,13399.69972718,399.30001271999936,54200.12870760001 2025-10-19,00:20:20.000,292,11059846,-795,0,1760833219,13399.85466230999,399.2154231599998,54200.26146288 2025-10-19,00:20:21.000,292,11059875,-795,0,1760833220,13400.12411471,399.0955879500034,54200.45011512 2025-10-19,00:20:22.000,292,11059830,-795,0,1760833221,13400.279049839992,399.00394926000445,54200.51299920001 2025-10-19,00:20:23.000,292,11059875,-795,0,1760833222,13400.481139139993,398.90526143999887,54200.59684464 2025-10-19,00:20:24.000,292,11059876,-795,0,1760833223,13400.487875450002,398.8136227499999,54200.492037840006 2025-10-19,00:20:25.000,292,11059851,-795,0,1760833224,13400.555238549998,398.72903319000034,54200.540947680005 2025-10-19,00:20:26.000,292,11059921,-795,0,1760833225,13400.817954639999,398.74313144999905,54200.74357416 2025-10-19,00:20:27.000,292,11059862,-795,0,1760833226,13401.12108859,398.6796892800048,54200.925239280004 2025-10-19,00:20:28.000,292,11059872,-795,0,1760833227,13401.336650509991,398.64444363000075,54200.90427792 2025-10-19,00:20:29.000,292,11059850,-795,0,1760833228,13401.518530879992,398.58100145999924,54200.98812336001 2025-10-19,00:20:30.000,292,11059871,-795,0,1760833229,13401.734092799998,398.4893627700003,54200.96017488 2025-10-19,00:20:31.000,292,11059849,-795,0,1760833230,13402.11132615999,398.3765766900033,54201.12087864 2025-10-19,00:20:32.000,292,11059865,-795,0,1760833231,13402.508768449996,398.3201836500011,54201.29555664 2025-10-19,00:20:33.000,292,11059858,-795,0,1760833232,13402.872529189997,398.21444670000346,54201.51215736 2025-10-19,00:20:34.000,292,11059875,-795,0,1760833233,13403.155454209998,398.0805132300011,54201.6309384 2025-10-19,00:20:35.000,292,11059858,-795,0,1760833234,13403.445115539995,397.98887454000214,54201.56805432001 2025-10-19,00:20:36.000,292,11059836,-795,0,1760833235,13403.957075099992,397.85494106999977,54201.87548760001 2025-10-19,00:20:37.000,292,11059843,-795,0,1760833236,13404.381462629994,397.7985480300049,54202.02920424 2025-10-19,00:20:38.000,292,11059871,-795,0,1760833237,13404.71827813,397.7351058600034,54202.25279208 2025-10-19,00:20:39.000,292,11059871,-795,0,1760833238,13405.082038870001,397.58002500000293,54202.44843144001 2025-10-19,00:20:40.000,292,11059870,-795,0,1760833239,13405.351491269997,397.474288049998,54202.504328400006 2025-10-19,00:20:41.000,292,11059875,-795,0,1760833240,13405.7758788,397.38264935999905,54202.77682608 2025-10-19,00:20:42.000,292,11059891,-795,0,1760833241,13406.153112159991,397.29805979999946,54202.9235556 2025-10-19,00:20:43.000,292,11059891,-795,0,1760833242,13406.564027070002,397.2275684999986,54203.224001760005 2025-10-19,00:20:44.000,292,11059876,-795,0,1760833243,13406.941260429994,397.1077332900022,54203.42662824 2025-10-19,00:20:45.000,292,11059881,-795,0,1760833244,13407.17703128,396.9597015600011,54203.35675704 2025-10-19,00:20:46.000,292,11059868,-795,0,1760833245,13407.561000950001,396.8680628700022,54203.559383520005 2025-10-19,00:20:47.000,292,11059871,-795,0,1760833246,13407.924761689988,396.7693750500039,54203.80393272 2025-10-19,00:20:48.000,292,11059875,-795,0,1760833247,13408.241368259994,396.7693750500039,54204.0764304 2025-10-19,00:20:49.000,292,11059856,-795,0,1760833248,13408.605128999996,396.6706872299983,54204.327966720004 2025-10-19,00:20:50.000,292,11059848,-795,0,1760833249,13408.888054019997,396.59314679999807,54204.4257864 2025-10-19,00:20:51.000,292,11059849,-795,0,1760833250,13409.204660589989,396.44511507000425,54204.59347728 2025-10-19,00:20:52.000,292,11059836,-795,0,1760833251,13409.44716774999,396.38167290000274,54204.79610376001 2025-10-19,00:20:53.000,292,11059848,-795,0,1760833252,13409.70988383999,396.34642724999867,54204.94283328001 2025-10-19,00:20:54.000,292,11059882,-795,0,1760833253,13409.945654689996,396.2759359499978,54205.166421120004 2025-10-19,00:20:55.000,292,11059837,-795,0,1760833254,13410.093853509992,396.24773943000037,54205.20834384001 2025-10-19,00:20:56.000,292,11059867,-795,0,1760833255,13410.376778529993,396.19839552000485,54205.41097032 2025-10-19,00:20:57.000,292,11059884,-795,0,1760833256,13410.6933851,396.21954291000293,54205.6485324 2025-10-19,00:20:58.000,292,11059866,-795,0,1760833257,13410.821374989995,396.26888681999844,54205.81622328 2025-10-19,00:20:59.000,292,11059899,-795,0,1760833258,13411.01672798,396.33232898999995,54205.97692704001 2025-10-19,00:21:00.000,292,11059774,-795,0,1760833259,13411.104300009996,396.3746237700034,54205.90006872001 2025-10-19,00:21:01.000,292,11059818,-795,0,1760833260,13411.279444070002,396.3887220300021,54206.06775960001 2025-10-19,00:21:02.000,292,11059835,-795,0,1760833261,13411.400697650002,396.5085572399985,54206.21448912001 2025-10-19,00:21:03.000,292,11059891,-795,0,1760833262,13411.535423849993,396.5508520200019,54206.3472444 2025-10-19,00:21:04.000,292,11059848,-795,0,1760833263,13411.82508517999,396.55790115000127,54206.78044584 2025-10-19,00:21:05.000,292,11059898,-795,0,1760833264,13411.93286614,396.5015081099991,54206.61974208001 2025-10-19,00:21:06.000,292,11059857,-795,0,1760833265,13412.209054849991,396.52970463000383,54207.07390488001 2025-10-19,00:21:07.000,292,11059887,-795,0,1760833266,13412.451562009992,396.56495028000063,54207.38133816 2025-10-19,00:21:08.000,292,11059793,-795,0,1760833267,13412.572815589992,396.5860976699987,54207.48614496001 2025-10-19,00:21:09.000,292,11059789,-795,0,1760833268,13412.721014409988,396.6142941900034,54207.583964640005 2025-10-19,00:21:10.000,292,11059879,-795,0,1760833269,13412.828795369998,396.64249071000086,54207.751655520005 2025-10-19,00:21:11.000,292,11059861,-795,0,1760833270,13413.07130253,396.6706872299983,54207.99620472 2025-10-19,00:21:12.000,292,11059867,-795,0,1760833271,13413.239710279995,396.70593288000236,54208.22677968001 2025-10-19,00:21:13.000,292,11059874,-795,0,1760833272,13413.43506327,396.7693750500039,54208.49229024001 2025-10-19,00:21:14.000,292,11059880,-795,0,1760833273,13413.529371609991,396.81166983,54208.687929600004 2025-10-19,00:21:15.000,292,11059882,-795,0,1760833274,13413.630416259992,396.7552767899979,54208.520238720004 2025-10-19,00:21:16.000,292,11059817,-795,0,1760833275,13413.866187109998,396.7623259200045,54208.98138864 2025-10-19,00:21:17.000,292,11059865,-795,0,1760833276,13414.061540099989,396.72708027000044,54209.25388632001 2025-10-19,00:21:18.000,292,11059859,-795,0,1760833277,13414.216475229994,396.6565889699996,54209.55433248 2025-10-19,00:21:19.000,292,11059863,-795,0,1760833278,13414.39161929,396.55790115000127,54209.73599760001 2025-10-19,00:21:20.000,292,11059817,-795,0,1760833279,13414.438773459995,396.41691854999954,54209.54035824001 2025-10-19,00:21:21.000,292,11059870,-795,0,1760833280,13414.708225859991,396.36052551000466,54209.9456112 2025-10-19,00:21:22.000,292,11059861,-795,0,1760833281,13414.896842540002,396.3393781199993,54210.39278688 2025-10-19,00:21:23.000,292,11059885,-715,0,1760833282,13415.011359809992,396.2054446500042,54210.61637472 2025-10-19,00:21:24.000,292,11059803,-795,0,1760833283,13415.051777669993,396.08560944000055,54210.61637472 2025-10-19,00:21:25.000,292,11059848,-795,0,1760833284,13415.220185419988,395.9657742300042,54210.888872400006 2025-10-19,00:21:26.000,292,11059886,-795,0,1760833285,13415.455956269994,395.9587251000048,54211.154382960005 2025-10-19,00:21:27.000,292,11059869,-795,0,1760833286,13415.658045569995,395.909381190002,54211.45482912 2025-10-19,00:21:28.000,292,11059889,-795,0,1760833287,13415.66478187999,395.8529881499999,54211.50373896 2025-10-19,00:21:29.000,292,11059865,-795,0,1760833288,13416.102642029997,395.86003727999923,54212.10463128001 2025-10-19,00:21:30.000,292,11059868,-795,0,1760833289,13416.297995020002,395.90233206000266,54212.447000160006 2025-10-19,00:21:31.000,292,11059901,-795,0,1760833290,13416.567447419999,395.9939707500016,54212.60770392001 2025-10-19,00:21:32.000,292,11059864,-795,0,1760833291,13416.76280040999,396.10675682999863,54212.80334328001 2025-10-19,00:21:33.000,292,11059875,-795,0,1760833292,13417.059198049996,396.19839552000485,54213.08282808 2025-10-19,00:21:34.000,292,11059856,-795,0,1760833293,13417.321914139997,396.3746237700034,54213.453145440006 2025-10-19,00:21:35.000,292,11059857,-795,0,1760833294,13417.470112959993,396.4874098500004,54213.6487848 2025-10-19,00:21:36.000,292,11059861,-795,0,1760833295,13417.739565359989,396.67773635999765,54213.98416656 2025-10-19,00:21:37.000,292,11059874,-795,0,1760833296,13418.02249037999,396.7975715700013,54214.39640664 2025-10-19,00:21:38.000,292,11059852,-795,0,1760833297,13418.157216579995,396.91035764999833,54214.65493008 2025-10-19,00:21:39.000,292,11059892,-795,0,1760833298,13418.345833259991,397.0442911200007,54214.94838912 2025-10-19,00:21:40.000,292,11059854,-795,0,1760833299,13418.426668979992,397.1288806800003,54215.060183040005 2025-10-19,00:21:41.000,292,11059892,-795,0,1760833300,13418.642230899997,397.2557650200033,54215.35364208 2025-10-19,00:21:42.000,292,11059840,-795,0,1760833301,13418.844320199998,397.3896984899984,54215.72395944001 2025-10-19,00:21:43.000,292,11059875,-795,0,1760833302,13419.066618429999,397.54477934999886,54215.898637440005 2025-10-19,00:21:44.000,292,11059878,-795,0,1760833303,13419.26197141999,397.72100760000467,54216.0942768 2025-10-19,00:21:45.000,292,11059859,-795,0,1760833304,13419.504478579991,397.8831375900045,54216.24100632 2025-10-19,00:21:46.000,292,11059894,-795,0,1760833305,13419.868239319992,398.0805132300011,54216.69516912 2025-10-19,00:21:47.000,292,11059840,-795,0,1760833306,13420.205054819999,398.2778888699977,54217.04452512001 2025-10-19,00:21:48.000,292,11059856,-795,0,1760833307,13420.42061673999,398.390674950002,54217.20522888 2025-10-19,00:21:49.000,292,11059873,-795,0,1760833308,13420.730487,398.60919798000396,54217.386894 2025-10-19,00:21:50.000,292,11059886,-795,0,1760833309,13420.871949510001,398.77132797000377,54217.54061064 2025-10-19,00:21:51.000,292,11059912,-795,0,1760833310,13421.127929289993,398.9828018699991,54217.75022424 2025-10-19,00:21:52.000,292,11059844,-795,0,1760833311,13421.464744789999,399.0814896900047,54218.13451584 2025-10-19,00:21:53.000,292,11059864,-795,0,1760833312,13421.895868629996,399.16607925000426,54218.414000640005 2025-10-19,00:21:54.000,292,11059881,-795,0,1760833313,13422.259629369997,399.28591446000064,54218.57470440001 2025-10-19,00:21:55.000,292,11059861,-795,0,1760833314,13422.488663909993,399.3916514099983,54218.57470440001 2025-10-19,00:21:56.000,292,11059865,-795,0,1760833315,13422.852424649995,399.63132182999834,54218.97995736001 2025-10-19,00:21:57.000,292,11059905,-795,0,1760833316,13423.209449080001,399.8850905100044,54219.203545200005 2025-10-19,00:21:58.000,292,11059887,-795,0,1760833317,13423.573209820002,400.209350490004,54219.39918456 2025-10-19,00:21:59.000,292,11059909,-795,0,1760833318,13423.923497939999,400.49836481999955,54219.685656480004 2025-10-19,00:22:00.000,292,11059858,-795,0,1760833319,13424.22663189,400.82967392999853,54219.832386 2025-10-19,00:22:01.000,292,11059832,-795,0,1760833320,13424.664492039992,401.111639130002,54220.090909440005 2025-10-19,00:22:02.000,292,11059899,-795,0,1760833321,13425.109088499994,401.3442604200027,54220.45423968 2025-10-19,00:22:03.000,292,11059881,-795,0,1760833322,13425.45937661999,401.59802910000144,54220.69878888 2025-10-19,00:22:04.000,292,11059881,-795,0,1760833323,13425.708620090001,401.95753472999786,54220.94333808 2025-10-19,00:22:05.000,292,11059873,-795,0,1760833324,13425.877027839997,402.3734334000037,54220.80359568001 2025-10-19,00:22:06.000,292,11059857,-795,0,1760833325,13426.126271309993,402.77523381000356,54221.24378424 2025-10-19,00:22:07.000,292,11059883,-795,0,1760833326,13426.409196329994,403.0642481399991,54221.4394236 2025-10-19,00:22:08.000,292,11059869,-795,0,1760833327,13426.71906658999,403.28982030000043,54221.70493416 2025-10-19,00:22:09.000,292,11059876,-795,0,1760833328,13427.163663049992,403.4871959400043,54222.13114848 2025-10-19,00:22:10.000,292,11059864,-795,0,1760833329,13427.460060689998,403.76211201000115,54222.32678784 2025-10-19,00:22:11.000,292,11059855,-795,0,1760833330,13427.68235892,403.94538938999904,54222.5224272 2025-10-19,00:22:12.000,292,11059852,-795,0,1760833331,13427.92486608,404.0652246000027,54222.64819536001 2025-10-19,00:22:13.000,292,11059800,-795,0,1760833332,13428.248208960002,404.1498141600023,54223.011525600006 2025-10-19,00:22:14.000,292,11059889,-795,0,1760833333,13428.558079219998,404.2132563300038,54223.31895888001 2025-10-19,00:22:15.000,292,11059885,-795,0,1760833334,13428.713014349989,404.2626002399993,54223.31197176 2025-10-19,00:22:16.000,292,11059884,-795,0,1760833335,13429.05656615999,404.4881724000006,54223.731198960006 2025-10-19,00:22:17.000,292,11059867,-795,0,1760833336,13429.379909039992,404.6080076100043,54224.00369664 2025-10-19,00:22:18.000,292,11059882,-795,0,1760833337,13429.784087639993,404.7066954300026,54224.30414280001 2025-10-19,00:22:19.000,292,11059866,-795,0,1760833338,13430.03333110999,404.8053832500009,54224.46484656 2025-10-19,00:22:20.000,292,11059820,-795,0,1760833339,13430.248893029995,404.8688254200024,54224.57664048 2025-10-19,00:22:21.000,292,11059865,-795,0,1760833340,13430.538554359991,404.953414980002,54224.61157608001 2025-10-19,00:22:22.000,292,11059869,-795,0,1760833341,13430.942732959993,405.0168571500035,54224.89106088 2025-10-19,00:22:23.000,292,11059880,-795,0,1760833342,13431.508582999995,405.17193801000394,54225.26836536 2025-10-19,00:22:24.000,292,11059911,-795,0,1760833343,13431.798244329992,405.2635767000029,54225.25439112 2025-10-19,00:22:25.000,292,11059860,-795,0,1760833344,13432.229368169988,405.3411171300031,54225.240416880006 2025-10-19,00:22:26.000,292,11059901,-795,0,1760833345,13432.69417355999,405.4468540800008,54225.82733496 2025-10-19,00:22:27.000,292,11059852,-795,0,1760833346,13433.064670610001,405.51734538000164,54226.127781120005 2025-10-19,00:22:28.000,292,11059903,-795,0,1760833347,13433.435167659998,405.60193494000123,54226.23957504001 2025-10-19,00:22:29.000,292,11059879,-755,0,1760833348,13433.71809268,405.7217701500049,54226.32342048 2025-10-19,00:22:30.000,292,11059839,-795,0,1760833349,13434.068380799996,405.8063597100045,54226.463162880005 2025-10-19,00:22:31.000,292,11059838,-795,0,1760833350,13434.519713569993,405.9191457900015,54226.61687952 2025-10-19,00:22:32.000,292,11059863,-795,0,1760833351,13435.085563609995,405.97553883000364,54226.93129992 2025-10-19,00:22:33.000,292,11059871,-795,0,1760833352,13435.570577929997,405.9543914399983,54227.11995216 2025-10-19,00:22:34.000,292,11059877,-795,0,1760833353,13436.001701769994,405.89094927000406,54227.301617280005 2025-10-19,00:22:35.000,292,11059865,-795,0,1760833354,13436.3587262,405.7499666700023,54227.28065592 2025-10-19,00:22:36.000,292,11059893,-795,0,1760833355,13436.924576240002,405.63013145999867,54227.44135968001 2025-10-19,00:22:37.000,292,11059838,-795,0,1760833356,13437.423063179995,405.55259102999844,54227.71385736 2025-10-19,00:22:38.000,292,11059865,-795,0,1760833357,13437.914813809992,405.651278850004,54227.88853536 2025-10-19,00:22:39.000,292,11059879,-795,0,1760833358,13438.325728719989,405.72881928000425,54228.06321336001 2025-10-19,00:22:40.000,292,11059876,-795,0,1760833359,13438.72990731999,405.91209666000213,54228.09814896 2025-10-19,00:22:41.000,292,11059899,-795,0,1760833360,13439.255339499992,406.0037353500011,54228.307762560005 2025-10-19,00:22:42.000,292,11059830,-635,0,1760833361,13439.95591574,406.1306196900041,54228.60820872 2025-10-19,00:22:43.000,292,11059899,-795,0,1760833362,13440.467875299997,406.1447179500028,54228.61519584001 2025-10-19,00:22:44.000,292,11059852,-795,0,1760833363,13441.02698902999,406.1306196900041,54228.78288672001 2025-10-19,00:22:45.000,292,11059896,-795,0,1760833364,13441.404222389996,406.01078448000044,54228.71301552001 2025-10-19,00:22:46.000,292,11059835,-795,0,1760833365,13442.003753979989,405.94734230999893,54228.978526080005 2025-10-19,00:22:47.000,292,11059873,-795,0,1760833366,13442.48876829999,405.8839001400047,54229.09032000001 2025-10-19,00:22:48.000,292,11059872,-795,0,1760833367,13443.047882029998,405.982587960003,54229.45365024001 2025-10-19,00:22:49.000,292,11059884,-795,0,1760833368,13443.519423729995,406.02488273999916,54229.712173679996 2025-10-19,00:22:50.000,292,11059893,-795,0,1760833369,13444.024646979997,405.9543914399983,54229.78903200001 2025-10-19,00:22:51.000,292,11059883,-795,0,1760833370,13444.516397609994,405.8063597100045,54229.85191608 2025-10-19,00:22:52.000,292,11059828,-795,0,1760833371,13445.095720270001,405.71472101999825,54230.07550392001 2025-10-19,00:22:53.000,292,11059872,-795,0,1760833372,13445.573998279993,405.51734538000164,54230.138388 2025-10-19,00:22:54.000,292,11059859,-795,0,1760833373,13446.02533104999,405.4468540800008,54230.31306600001 2025-10-19,00:22:55.000,292,11059901,-795,0,1760833374,13446.469927509992,405.35521539000183,54230.30607888 2025-10-19,00:22:56.000,292,11059881,-795,0,1760833375,13446.941469209989,405.30587147999904,54230.536653840005 2025-10-19,00:22:57.000,292,11059869,-795,0,1760833376,13447.33217519,405.3411171300031,54230.81613864001 2025-10-19,00:22:58.000,292,11059882,-795,0,1760833377,13447.695935930002,405.4750505999982,54230.94889392 2025-10-19,00:22:59.000,292,11059888,-795,0,1760833378,13448.066432979998,405.56668929000443,54230.920945440004 2025-10-19,00:23:00.000,292,11059826,-795,0,1760833379,13448.47061158,405.61603319999995,54231.15152040001 2025-10-19,00:23:01.000,292,11059882,-795,0,1760833380,13448.861317559997,405.63013145999867,54231.17946888001 2025-10-19,00:23:02.000,292,11059873,-795,0,1760833381,13449.265496159998,405.6865245000008,54231.28427568 2025-10-19,00:23:03.000,292,11059912,-795,0,1760833382,13449.737037859995,405.84160536000127,54231.375108240005 2025-10-19,00:23:04.000,292,11059846,-795,0,1760833383,13450.323096829998,405.97553883000364,54231.64760592 2025-10-19,00:23:05.000,292,11059879,-795,0,1760833384,13450.713802809994,406.08832491000067,54231.640618800004 2025-10-19,00:23:06.000,292,11059905,-795,0,1760833385,13451.320070709997,406.1658653400009,54231.90612936 2025-10-19,00:23:07.000,292,11059855,-795,0,1760833386,13451.85897550999,406.29979881000327,54232.1995884 2025-10-19,00:23:08.000,292,11059831,-795,0,1760833387,13452.296835659996,406.50422357999923,54232.24151112 2025-10-19,00:23:09.000,292,11059907,-795,0,1760833388,13452.734695810002,406.7086483500025,54232.332343680006 2025-10-19,00:23:10.000,292,11059897,-795,0,1760833389,13453.07824761999,407.0188100700034,54232.20657552001 2025-10-19,00:23:11.000,292,11059847,-795,0,1760833390,13453.664306589992,407.4135613500039,54232.46509896 2025-10-19,00:23:12.000,292,11059898,-795,0,1760833391,13454.162793529998,407.69552655000007,54232.59086712001 2025-10-19,00:23:13.000,292,11059912,-795,0,1760833392,13454.68822571,407.9563443599982,54232.75855800001 2025-10-19,00:23:14.000,292,11059907,-795,0,1760833393,13455.227130509993,408.12552348000463,54232.99612008001 2025-10-19,00:23:15.000,292,11059833,-795,0,1760833394,13455.732353759995,408.25945694999973,54232.84240344 2025-10-19,00:23:16.000,292,11059803,-795,0,1760833395,13456.446402619993,408.47093085000233,54233.19175944001 2025-10-19,00:23:17.000,292,11059872,-795,0,1760833396,13457.09982468999,408.7740434400039,54233.36643744 2025-10-19,00:23:18.000,292,11059863,-795,0,1760833397,13457.726301519993,409.1969912400018,54233.41534728 2025-10-19,00:23:19.000,292,11059923,-795,0,1760833398,13458.31909679999,409.5917425200023,54233.603999520004 2025-10-19,00:23:20.000,292,11059901,-795,0,1760833399,13458.716539089997,409.9864938000028,54233.56906392 2025-10-19,00:23:21.000,292,11059885,-795,0,1760833400,13459.33627960999,410.25436074000027,54233.72976768 2025-10-19,00:23:22.000,292,11059879,-795,0,1760833401,13459.861711789992,410.43763811999816,54233.79963888 2025-10-19,00:23:23.000,292,11059864,-795,0,1760833402,13460.46124338,410.5433750700031,54233.76470328001 2025-10-19,00:23:24.000,292,11059831,-795,0,1760833403,13461.202237479993,410.6632102799995,54233.95335552001 2025-10-19,00:23:25.000,292,11059912,-755,0,1760833404,13461.64009763,410.94517548000294,54233.47124424 2025-10-19,00:23:26.000,292,11059792,-795,0,1760833405,13462.414773279997,411.3187793699981,54234.058162320005 2025-10-19,00:23:27.000,292,11059903,-795,0,1760833406,13462.98062332,411.79812020999816,54234.26777592001 2025-10-19,00:23:28.000,292,11059853,-795,0,1760833407,13463.431956089997,412.24221540000144,54234.37956984 2025-10-19,00:23:29.000,292,11059878,-795,0,1760833408,13464.065169229994,412.52418059999763,54234.40751832 2025-10-19,00:23:30.000,292,11059897,-795,0,1760833409,13464.839844879993,412.63696668000193,54234.48437664001 2025-10-19,00:23:31.000,292,11059887,-795,0,1760833410,13465.762719350001,412.5805736399998,54234.610144800004 2025-10-19,00:23:32.000,292,11059904,-795,0,1760833411,13466.59128547999,412.4607384300034,54234.65206752001 2025-10-19,00:23:33.000,292,11059841,-795,0,1760833412,13467.339015889993,412.3479523499991,54234.659054640004 2025-10-19,00:23:34.000,292,11059909,-795,0,1760833413,13467.83076651999,412.27746104999824,54234.63809328 2025-10-19,00:23:35.000,292,11059873,-795,0,1760833414,13468.275362979992,412.3761488700038,54234.4704024 2025-10-19,00:23:36.000,292,11059838,-795,0,1760833415,13468.780586229994,412.53122973000427,54234.70796448 2025-10-19,00:23:37.000,292,11059849,-795,0,1760833416,13469.33969996,412.70040885000344,54234.87565536 2025-10-19,00:23:38.000,292,11059857,-795,0,1760833417,13469.905549999989,412.7638510199977,54234.86866824001 2025-10-19,00:23:39.000,292,11059883,-795,0,1760833418,13470.532026829991,412.71450711000216,54234.854694 2025-10-19,00:23:40.000,292,11059884,-795,0,1760833419,13471.084404249988,412.6299175500026,54234.798797040006 2025-10-19,00:23:41.000,292,11059862,-795,0,1760833420,13471.603100119995,412.71450711000216,54234.76386144 2025-10-19,00:23:42.000,292,11059907,-795,0,1760833421,13472.088114439997,412.94712840000284,54234.826745520004 2025-10-19,00:23:43.000,292,11059879,-795,0,1760833422,13472.451875179999,413.3277814200046,54234.798797040006 2025-10-19,00:23:44.000,292,11059880,-795,0,1760833423,13472.81563592,413.6731887900023,54234.659054640004 2025-10-19,00:23:45.000,292,11059871,-795,0,1760833424,13473.165924039997,413.89876095000363,54234.512325120006 2025-10-19,00:23:46.000,292,11059890,-795,0,1760833425,13473.671147289999,413.9692522500045,54234.7149516 2025-10-19,00:23:47.000,292,11059869,-795,0,1760833426,13474.162897919996,413.8917118200043,54234.777835680005 2025-10-19,00:23:48.000,292,11059910,-795,0,1760833427,13474.594021759993,413.8705644299989,54234.76386144 2025-10-19,00:23:49.000,292,11059889,-795,0,1760833428,13474.856737849994,414.01154703000066,54234.5752092 2025-10-19,00:23:50.000,292,11059905,-795,0,1760833429,13475.119453939995,414.19482440999855,54234.54726072 2025-10-19,00:23:51.000,292,11059887,-795,0,1760833430,13475.41585158,414.4133474400005,54234.512325120006 2025-10-19,00:23:52.000,292,11059879,-795,0,1760833431,13475.840239110003,414.60367394999776,54234.561234960005 2025-10-19,00:23:53.000,292,11059907,-795,0,1760833432,13476.27136295,414.7587548099982,54234.45642816001 2025-10-19,00:23:54.000,292,11059869,-795,0,1760833433,13476.736168340001,414.81514785000036,54234.30969864 2025-10-19,00:23:55.000,292,11059806,-795,0,1760833434,13477.086456459998,414.81514785000036,54234.03021384001 2025-10-19,00:23:56.000,292,11059881,-795,0,1760833435,13477.46368981999,414.920884799998,54234.155982000004 2025-10-19,00:23:57.000,292,11059860,-795,0,1760833436,13477.74661483999,415.0759656599985,54234.13502064 2025-10-19,00:23:58.000,292,11059841,-795,0,1760833437,13478.069957719992,415.17465348000405,54234.02322672 2025-10-19,00:23:59.000,292,11059878,-795,0,1760833438,13478.460663699989,415.17465348000405,54234.10008504001 2025-10-19,00:24:00.000,292,11059828,-795,0,1760833439,13478.80421550999,415.1323587000006,54234.14200776 2025-10-19,00:24:01.000,292,11059915,-795,0,1760833440,13479.167976249992,415.04776914000104,54234.0162396 2025-10-19,00:24:02.000,292,11059879,-795,0,1760833441,13479.592363779993,414.96317958000145,54234.0162396 2025-10-19,00:24:03.000,292,11059868,-795,0,1760833442,13479.96286082999,414.9913760999989,54233.96732976 2025-10-19,00:24:04.000,292,11059868,-795,0,1760833443,13480.205367989991,415.16055521999806,54233.86252296001 2025-10-19,00:24:05.000,292,11059901,-795,0,1760833444,13480.19189537,415.50596259000304,54233.603999520004 2025-10-19,00:24:06.000,292,11059870,-795,0,1760833445,13480.367039429992,415.7949769199986,54233.57605104001 2025-10-19,00:24:07.000,292,11059878,-795,0,1760833446,13480.596073970002,415.8725173499988,54233.56906392 2025-10-19,00:24:08.000,292,11059843,-795,0,1760833447,13480.966571019999,415.8231734400033,54233.57605104001 2025-10-19,00:24:09.000,292,11059888,-795,0,1760833448,13481.34380437999,415.6328469299988,54233.54810256001 2025-10-19,00:24:10.000,292,11059889,-795,0,1760833449,13481.741246669997,415.4777660699983,54233.38041168001 2025-10-19,00:24:11.000,292,11059884,-795,0,1760833450,13482.19931574999,415.44252042000153,54233.20573368 2025-10-19,00:24:12.000,292,11059869,-795,0,1760833451,13482.62370327999,415.50596259000304,54233.32451472 2025-10-19,00:24:13.000,292,11059887,-795,0,1760833452,13482.960518779997,415.54120823999983,54233.33150184001 2025-10-19,00:24:14.000,292,11059880,-795,0,1760833453,13483.283861659998,415.2874395600011,54233.38041168001 2025-10-19,00:24:15.000,292,11059882,-795,0,1760833454,13483.405115239999,414.934983060004,54233.23368216 2025-10-19,00:24:16.000,292,11059868,-795,0,1760833455,13483.553314059995,414.6389196000018,54233.23368216 2025-10-19,00:24:17.000,292,11059874,-795,0,1760833456,13483.70151287999,414.49088787000073,54233.29656624 2025-10-19,00:24:18.000,292,11059920,-795,0,1760833457,13483.896865869996,414.50498612999945,54233.268617760004 2025-10-19,00:24:19.000,292,11059908,-795,0,1760833458,13484.132636720002,414.6248213400031,54233.19175944001 2025-10-19,00:24:20.000,292,11059848,-795,0,1760833459,13484.361671259998,414.7235091600014,54233.04502992001 2025-10-19,00:24:21.000,292,11059878,-795,0,1760833460,13484.79953140999,414.695312640004,54233.11490112001 2025-10-19,00:24:22.000,292,11059914,-795,0,1760833461,13485.163292149991,414.39220005000243,54233.100926880004 2025-10-19,00:24:23.000,292,11059885,-795,0,1760833462,13485.432744550002,413.9903996400026,54233.22669504 2025-10-19,00:24:24.000,292,11059910,-795,0,1760833463,13485.459689789997,413.7084344399991,54233.03105568 2025-10-19,00:24:25.000,292,11059859,-795,0,1760833464,13485.331699900002,413.8353187800021,54233.107914 2025-10-19,00:24:26.000,292,11059891,-795,0,1760833465,13485.237391559996,414.24416832000134,54233.23368216 2025-10-19,00:24:27.000,292,11059916,-795,0,1760833466,13485.190237390001,414.6600669899999,54233.37342456 2025-10-19,00:24:28.000,292,11059868,-795,0,1760833467,13485.372117760002,414.94908132000273,54233.40836016001 2025-10-19,00:24:29.000,292,11059889,-795,0,1760833468,13485.648306469993,415.0054743600049,54233.54111544 2025-10-19,00:24:30.000,292,11059882,-795,0,1760833469,13485.931231489994,414.83629523999844,54233.506179840006 2025-10-19,00:24:31.000,292,11059913,-795,0,1760833470,13486.24110174999,414.6459687300012,54233.61098664 2025-10-19,00:24:32.000,292,11059872,-795,0,1760833471,13486.416245809996,414.70236177000334,54233.84854872 2025-10-19,00:24:33.000,292,11059891,-795,0,1760833472,13486.396036879996,415.02662175000296,54234.05117520001 2025-10-19,00:24:34.000,292,11059874,-795,0,1760833473,13486.429718430001,415.4284221600028,54234.128033520006 2025-10-19,00:24:35.000,292,11059892,-795,0,1760833474,13486.429718430001,415.9712051700044,54234.09309792 2025-10-19,00:24:36.000,292,11059893,-795,0,1760833475,13486.658752969997,416.3166125400021,54234.37258272 2025-10-19,00:24:37.000,292,11059889,-795,0,1760833476,13486.894523819989,416.37300558000425,54234.5752092 2025-10-19,00:24:38.000,292,11059820,-795,0,1760833477,13487.24481194,416.2038264599978,54234.74988720001 2025-10-19,00:24:39.000,292,11059836,-795,0,1760833478,13487.494055409996,416.0064508200012,54234.896616720005 2025-10-19,00:24:40.000,292,11059879,-795,0,1760833479,13487.642254229992,415.99940169000183,54235.07828184 2025-10-19,00:24:41.000,292,11059893,-795,0,1760833480,13487.797189359997,416.2320229800025,54235.32283104001 2025-10-19,00:24:42.000,292,11059849,-795,0,1760833481,13487.972333420003,416.73251121000067,54235.6232772 2025-10-19,00:24:43.000,292,11059878,-795,0,1760833482,13488.107059619993,417.32463812999777,54235.783980960005 2025-10-19,00:24:44.000,292,11059840,-795,0,1760833483,13488.248522129994,417.7123402799989,54235.951671840005 2025-10-19,00:24:45.000,292,11059878,-795,0,1760833484,13488.40345726,417.81807723000384,54235.77699384001 2025-10-19,00:24:46.000,292,11059885,-795,0,1760833485,13488.70659121,417.80397896999784,54235.96564608001 2025-10-19,00:24:47.000,292,11059883,-795,0,1760833486,13489.029934090002,417.7969298399985,54236.17525968 2025-10-19,00:24:48.000,292,11059842,-795,0,1760833487,13489.299386489998,417.9449615699996,54236.34993768001 2025-10-19,00:24:49.000,292,11059868,-795,0,1760833488,13489.649674609995,418.1846319899996,54236.7062808 2025-10-19,00:24:50.000,292,11059890,-795,0,1760833489,13489.8450276,418.48774458000116,54236.87397168 2025-10-19,00:24:51.000,292,11059889,-795,0,1760833490,13489.932599629996,418.81905369000015,54237.03467544 2025-10-19,00:24:52.000,292,11059838,-795,0,1760833491,13490.040380589991,419.0869206300049,54237.25127616 2025-10-19,00:24:53.000,292,11059886,-795,0,1760833492,13490.134688929997,419.4323280000026,54237.46787688 2025-10-19,00:24:54.000,292,11059855,-715,0,1760833493,13490.316569299997,419.80593188999774,54237.6146064 2025-10-19,00:24:55.000,292,11059831,-795,0,1760833494,13490.565812769993,420.19363403999887,54237.55870944 2025-10-19,00:24:56.000,292,11059880,-795,0,1760833495,13491.00367292,420.5178940199985,54237.87312984 2025-10-19,00:24:57.000,292,11059844,-795,0,1760833496,13491.535841409997,420.7152696600024,54238.05479496001 2025-10-19,00:24:58.000,292,11059877,-795,0,1760833497,13492.19599978999,420.8914979100009,54238.418125200005 2025-10-19,00:24:59.000,292,11059890,-795,0,1760833498,13492.734904589997,420.99723485999857,54238.67664864001 2025-10-19,00:25:00.000,292,11059869,-795,0,1760833499,13493.091929019989,421.1170700700022,54238.76049408 2025-10-19,00:25:01.000,292,11059863,-795,0,1760833500,13493.267073079995,421.35674049000227,54238.81639104001 2025-10-19,00:25:02.000,292,11059857,-795,0,1760833501,13493.43548082999,421.62460742999974,54239.02600464 2025-10-19,00:25:03.000,292,11059882,-795,0,1760833502,13493.637570129991,421.9700148000047,54239.24260536 2025-10-19,00:25:04.000,292,11059901,-795,0,1760833503,13493.846395740002,422.2872256499977,54239.424270480005 2025-10-19,00:25:05.000,292,11059903,-795,0,1760833504,13494.028276110002,422.4846012900016,54239.34042504 2025-10-19,00:25:06.000,292,11059906,-795,0,1760833505,13494.365091609994,422.5691908500012,54239.2915152 2025-10-19,00:25:07.000,292,11059840,-795,0,1760833506,13494.870314859996,422.55509259000246,54239.543051520006 2025-10-19,00:25:08.000,292,11059824,-795,0,1760833507,13495.274493459998,422.5339452000044,54239.76663936 2025-10-19,00:25:09.000,292,11059894,-795,0,1760833508,13495.57089109999,422.55509259000246,54239.857471920004 2025-10-19,00:25:10.000,292,11059891,-795,0,1760833509,13495.725826229995,422.86525431000337,54239.927343120005 2025-10-19,00:25:11.000,292,11059886,-795,0,1760833510,13495.826870879995,423.2741038500026,54240.01118856 2025-10-19,00:25:12.000,292,11059893,-795,0,1760833511,13495.87402504999,423.760493820002,54239.96227872 2025-10-19,00:25:13.000,292,11059869,-795,0,1760833512,13496.210840549997,424.24688379000145,54240.24176352 2025-10-19,00:25:14.000,292,11059865,-795,0,1760833513,13496.419666159993,424.6486842000013,54240.325608959996 2025-10-19,00:25:15.000,292,11059833,-795,0,1760833514,13496.736272729999,424.9376985300041,54240.157918079996 2025-10-19,00:25:16.000,292,11059840,-795,0,1760833515,13497.24149598,425.29720416000055,54240.34657032 2025-10-19,00:25:17.000,292,11059842,-795,0,1760833516,13497.807346019988,425.62851326999953,54240.53522256 2025-10-19,00:25:18.000,292,11059905,-795,0,1760833517,13498.33277819999,425.9950680300026,54240.7238748 2025-10-19,00:25:19.000,292,11059908,-795,0,1760833518,13498.831265139997,426.5026053900001,54240.83566872001 2025-10-19,00:25:20.000,292,11059899,-795,0,1760833519,13499.343224699995,427.10178144000383,54241.07323080001 2025-10-19,00:25:21.000,292,11059898,-795,0,1760833520,13499.801293780001,427.6657118400035,54241.198998960004 2025-10-19,00:25:22.000,292,11059886,-795,0,1760833521,13500.266099169989,428.3353791900008,54241.415599680004 2025-10-19,00:25:23.000,292,11059882,-795,0,1760833522,13500.81847659,428.93455524000456,54241.702071600004 2025-10-19,00:25:24.000,292,11059854,-795,0,1760833523,13501.222655190002,429.4984856400042,54241.84880112 2025-10-19,00:25:25.000,292,11059915,-795,0,1760833524,13501.545998069989,430.08356343000196,54241.69508448001 2025-10-19,00:25:26.000,292,11059891,-795,0,1760833525,13502.111848109991,430.654542960001,54242.18418288 2025-10-19,00:25:27.000,292,11059946,-795,0,1760833526,13502.684434459989,431.33125943999767,54242.4706548 2025-10-19,00:25:28.000,292,11059904,-795,0,1760833527,13503.203130329995,432.08551635000185,54242.75013960001 2025-10-19,00:25:29.000,292,11059920,-795,0,1760833528,13503.802661919988,432.87501891000284,54243.00167592 2025-10-19,00:25:30.000,292,11059906,-795,0,1760833529,13504.260730999995,433.6222266900004,54243.19731528 2025-10-19,00:25:31.000,292,11059896,-795,0,1760833530,13504.664909599996,434.2214027400041,54243.31609632 2025-10-19,00:25:32.000,292,11059885,-795,0,1760833531,13505.008461409998,434.7853331400038,54243.60256824 2025-10-19,00:25:33.000,292,11059880,-795,0,1760833532,13505.42611262999,435.29991963000066,54243.86109168 2025-10-19,00:25:34.000,292,11059915,-795,0,1760833533,13505.803345989996,435.765162210002,54244.08467952 2025-10-19,00:25:35.000,292,11059870,-795,0,1760833534,13506.012171599992,436.1810608800006,54244.17551208 2025-10-19,00:25:36.000,292,11059876,-795,0,1760833535,13506.241206139988,436.51941911999893,54244.39909992001 2025-10-19,00:25:37.000,292,11059885,-795,0,1760833536,13506.476976989994,436.7731877999977,54244.69255896001 2025-10-19,00:25:38.000,292,11059877,-795,0,1760833537,13506.578021639994,436.9846617000003,54244.81134000001 2025-10-19,00:25:39.000,292,11059890,-795,0,1760833538,13506.77337463,437.26662690000376,54244.958069520006 2025-10-19,00:25:40.000,292,11059823,-795,0,1760833539,13506.91483714,437.53449384000123,54244.83230136001 2025-10-19,00:25:41.000,292,11059856,-795,0,1760833540,13507.345960979997,437.8164590400047,54244.96505664 2025-10-19,00:25:42.000,292,11059898,-795,0,1760833541,13507.736666959994,438.0984242400009,54245.16768312001 2025-10-19,00:25:43.000,292,11059892,-795,0,1760833542,13508.19473604,438.2253085800039,54245.13274752 2025-10-19,00:25:44.000,292,11059910,-795,0,1760833543,13508.565233089997,438.1618664100024,54245.20960584 2025-10-19,00:25:45.000,292,11059873,-795,0,1760833544,13508.848158109999,438.02088381000067,54245.15370888 2025-10-19,00:25:46.000,292,11059897,-795,0,1760833545,13509.18497360999,438.04203119999875,54245.28646416001 2025-10-19,00:25:47.000,292,11059901,-795,0,1760833546,13509.481371249996,438.2605542300007,54245.46812928 2025-10-19,00:25:48.000,292,11059862,-795,0,1760833547,13509.676724240002,438.5425194300042,54245.48210352001 2025-10-19,00:25:49.000,292,11059869,-795,0,1760833548,13509.824923059998,438.82448463000037,54245.38428384001 2025-10-19,00:25:50.000,292,11059860,-755,0,1760833549,13509.851868299993,439.02186027000425,54245.31441264001 2025-10-19,00:25:51.000,292,11059891,-795,0,1760833550,13510.033748669994,439.0782533099991,54245.272489920004 2025-10-19,00:25:52.000,292,11059884,-795,0,1760833551,13510.296464759995,439.0500567900017,54245.440180800004 2025-10-19,00:25:53.000,292,11059891,-795,0,1760833552,13510.606335019991,439.0007128799989,54245.53101336001 2025-10-19,00:25:54.000,292,11059932,-795,0,1760833553,13510.741061219996,439.0641550500004,54245.44716792 2025-10-19,00:25:55.000,292,11059887,-795,0,1760833554,13510.700643359996,439.2333341699996,54245.223580080004 2025-10-19,00:25:56.000,292,11059805,-795,0,1760833555,13510.808424319992,439.4236606800041,54245.342361120005 2025-10-19,00:25:57.000,292,11059854,-795,0,1760833556,13510.929677899992,439.5082502400037,54245.412232320006 2025-10-19,00:25:58.000,292,11059864,-795,0,1760833557,13511.050931479993,439.5716924099979,54245.45415504001 2025-10-19,00:25:59.000,292,11059895,-795,0,1760833558,13511.286702329999,439.5857906700039,54245.461142160006 2025-10-19,00:26:00.000,292,11059899,-795,0,1760833559,13511.374274359994,439.5364467600011,54245.3703096 2025-10-19,00:26:01.000,292,11059891,-795,0,1760833560,13511.670672,439.5928398000033,54245.391270960004 2025-10-19,00:26:02.000,292,11059885,-795,0,1760833561,13511.987278569992,439.76201892000245,54245.55197472001 2025-10-19,00:26:03.000,292,11059892,-795,0,1760833562,13512.263467279998,439.86070674000075,54245.48210352001 2025-10-19,00:26:04.000,292,11059866,-795,0,1760833563,13512.593546469994,440.02283673000056,54245.461142160006 2025-10-19,00:26:05.000,292,11059860,-795,0,1760833564,13512.90341672999,440.1003771600008,54245.20960584 2025-10-19,00:26:06.000,292,11059907,-795,0,1760833565,13513.449057839993,440.15677020000294,54245.391270960004 2025-10-19,00:26:07.000,292,11059922,-795,0,1760833566,13513.86670906,440.19201584999973,54245.34934824 2025-10-19,00:26:08.000,292,11059917,-795,0,1760833567,13514.27088766,440.10742629000015,54245.510052000005 2025-10-19,00:26:09.000,292,11059937,-795,0,1760833568,13514.499922199997,440.02283673000056,54245.510052000005 2025-10-19,00:26:10.000,292,11059904,-795,0,1760833569,13514.634648400002,439.98759108000377,54245.461142160006 2025-10-19,00:26:11.000,292,11059887,-795,0,1760833570,13514.931046039994,440.08627890000207,54245.28646416001 2025-10-19,00:26:12.000,292,11059889,-795,0,1760833571,13515.315015709995,440.177917590001,54245.18864448 2025-10-19,00:26:13.000,292,11059830,-795,0,1760833572,13515.921283609998,440.15677020000294,54245.14672176001 2025-10-19,00:26:14.000,292,11059883,-795,0,1760833573,13516.453452099995,440.12152454999887,54245.18165736 2025-10-19,00:26:15.000,292,11059903,-795,0,1760833574,13516.857630699997,440.07218064000335,54244.86723696 2025-10-19,00:26:16.000,292,11059908,-795,0,1760833575,13517.362853949999,440.065131510004,54244.9161468 2025-10-19,00:26:17.000,292,11059898,-795,0,1760833576,13517.861340889991,440.08627890000207,54244.95108240001 2025-10-19,00:26:18.000,292,11059903,-795,0,1760833577,13518.231837940002,440.20611410999845,54244.839288480005 2025-10-19,00:26:19.000,292,11059916,-795,0,1760833578,13518.76400643,440.4105388800017,54244.71352032001 2025-10-19,00:26:20.000,292,11059878,-795,0,1760833579,13519.377010639997,440.65020930000173,54244.41307416 2025-10-19,00:26:21.000,292,11059872,-795,0,1760833580,13520.10453212,440.76299537999876,54244.1824992 2025-10-19,00:26:22.000,292,11059910,-795,0,1760833581,13521.03414289999,440.74889712000004,54244.32922872001 2025-10-19,00:26:23.000,292,11059898,-635,0,1760833582,13521.815554859997,440.67840581999917,54244.1475636 2025-10-19,00:26:24.000,292,11059894,-795,0,1760833583,13522.367932279994,440.65020930000173,54243.882053040004 2025-10-19,00:26:25.000,292,11059879,-795,0,1760833584,13522.893364459997,440.79119190000347,54243.665452320005 2025-10-19,00:26:26.000,292,11059878,-795,0,1760833585,13523.53331390999,440.93922363000456,54243.60256824 2025-10-19,00:26:27.000,292,11059883,-795,0,1760833586,13524.375352659998,441.13659927000117,54243.4837872 2025-10-19,00:26:28.000,292,11059885,-795,0,1760833587,13525.176973549991,441.425613600004,54243.32308344001 2025-10-19,00:26:29.000,292,11059847,-795,0,1760833588,13526.01227598999,441.82741401000385,54243.113469840006 2025-10-19,00:26:30.000,292,11059907,-795,0,1760833589,13526.807160570002,442.2503618100018,54242.90385624 2025-10-19,00:26:31.000,292,11059883,-795,0,1760833590,13527.595308839991,442.61691657000483,54242.79206232 2025-10-19,00:26:32.000,292,11059844,-795,0,1760833591,13528.32956662999,442.8072430800021,54242.826997920005 2025-10-19,00:26:33.000,292,11059901,-795,0,1760833592,13529.124451210002,442.79314482000336,54242.62437144 2025-10-19,00:26:34.000,292,11059889,-795,0,1760833593,13529.89239054999,442.54642527000397,54242.421744960004 2025-10-19,00:26:35.000,292,11059859,-795,0,1760833594,13530.545812619988,442.4477374499984,54242.07937608001 2025-10-19,00:26:36.000,292,11059877,-795,0,1760833595,13531.333960889991,442.8354395999995,54241.869762480004 2025-10-19,00:26:37.000,292,11059858,-795,0,1760833596,13532.034537129999,443.38527174000046,54241.82783976 2025-10-19,00:26:38.000,292,11059914,-795,0,1760833597,13532.815949089993,443.7870721500003,54241.8068784 2025-10-19,00:26:39.000,292,11059918,-795,0,1760833598,13533.705142009996,443.8998582300046,54241.66014888 2025-10-19,00:26:40.000,292,11059846,-795,0,1760833599,13534.63475279,443.6390404199992,54241.45053528 2025-10-19,00:26:41.000,292,11059917,-795,0,1760833600,13535.564363569989,443.2654365300041,54241.29681864 2025-10-19,00:26:42.000,292,11059929,-795,0,1760833601,13536.473765419993,443.06101176000084,54241.22694744 2025-10-19,00:26:43.000,292,11059854,-795,0,1760833602,13537.19455059,443.45576304000133,54241.08720504 2025-10-19,00:26:44.000,292,11059904,-795,0,1760833603,13537.935544689994,444.22411821000424,54240.98938536 2025-10-19,00:26:45.000,292,11059882,-795,0,1760833604,13538.582230449996,444.92903120999836,54240.61906800001 2025-10-19,00:26:46.000,292,11059888,-795,0,1760833605,13539.60614956999,445.32378248999885,54240.62605512 2025-10-19,00:26:47.000,292,11059891,-795,0,1760833606,13540.63006869,445.0559155500014,54240.59111952001 2025-10-19,00:26:48.000,292,11059882,-795,0,1760833607,13541.573152089994,444.5554273200032,54240.493299839996 2025-10-19,00:26:49.000,292,11059893,-795,0,1760833608,13542.307409879992,444.0337916999997,54240.325608959996 2025-10-19,00:26:50.000,292,11059859,-795,0,1760833609,13542.927150399999,443.9351038800014,54240.4094544 2025-10-19,00:26:51.000,292,11059902,-795,0,1760833610,13543.513209370001,444.43559210999956,54240.360544560004 2025-10-19,00:26:52.000,292,11059857,-795,0,1760833611,13544.112740959994,445.0982103300048,54240.192853680004 2025-10-19,00:26:53.000,292,11059879,-795,0,1760833612,13545.015406500002,445.57050203999825,54240.192853680004 2025-10-19,00:26:54.000,292,11059889,-795,0,1760833613,13545.992171450001,445.5564037799995,54240.325608959996 2025-10-19,00:26:55.000,292,11059894,-795,0,1760833614,13546.86115543999,445.253291189998,54239.99721432001 2025-10-19,00:26:56.000,292,11059884,-795,0,1760833615,13547.770557289994,444.87968730000284,54240.10900824 2025-10-19,00:26:57.000,292,11059886,-795,0,1760833616,13548.558705559997,444.7387047000011,54240.23477640001 2025-10-19,00:26:58.000,292,11059896,-795,0,1760833617,13549.40074430999,444.94312947000435,54240.23477640001 2025-10-19,00:26:59.000,292,11059898,-795,0,1760833618,13550.32361878,445.4436177000025,54240.35355744001 2025-10-19,00:27:00.000,292,11059887,-795,0,1760833619,13551.192602769988,446.0145972300015,54240.13695672001 2025-10-19,00:27:01.000,292,11059890,-795,0,1760833620,13552.317566539998,446.40229938000266,54240.29067336 2025-10-19,00:27:02.000,292,11059917,-795,0,1760833621,13553.435793999997,446.4798398100029,54240.50028696001 2025-10-19,00:27:04.000,292,11059890,-795,0,1760833623,13555.40279652,446.35295546999987,54240.46535136 2025-10-19,00:27:05.000,292,11059878,-795,0,1760833624,13556.224626339994,446.4586924200048,54240.60509376 2025-10-19,00:27:06.000,292,11059891,-795,0,1760833625,13557.167709740002,446.613773279998,54240.43740288 2025-10-19,00:27:07.000,292,11059885,-795,0,1760833626,13558.178156239992,446.853443699998,54240.75182328 2025-10-19,00:27:08.000,292,11059851,-795,0,1760833627,13559.249229529996,446.88164022000274,54240.84265584 2025-10-19,00:27:09.000,292,11059888,-795,0,1760833628,13560.205785549995,446.8393454399993,54240.95444976001 2025-10-19,00:27:10.000,292,11059903,-795,0,1760833629,13561.047824299989,446.6913137099982,54240.94047552 2025-10-19,00:27:11.000,292,11059925,-795,0,1760833630,13561.728191609996,446.5785276300012,54240.90553992001 2025-10-19,00:27:12.000,292,11059888,-795,0,1760833631,13562.3950863,446.5573802400031,54240.84964296 2025-10-19,00:27:13.000,292,11059886,-795,0,1760833632,13563.109135159997,446.7547558799997,54241.08720504 2025-10-19,00:27:14.000,292,11059908,-795,0,1760833633,13563.74908460999,447.02967195000383,54241.13611488 2025-10-19,00:27:15.000,292,11059876,-795,0,1760833634,13564.422715610002,447.2622932400045,54241.15707624 2025-10-19,00:27:16.000,292,11059839,-795,0,1760833635,13565.002038269995,447.20590020000236,54240.84265584 2025-10-19,00:27:17.000,292,11059891,-795,0,1760833636,13565.736296059993,447.19180194000364,54241.08021792 2025-10-19,00:27:18.000,292,11059877,-795,0,1760833637,13566.423399679996,447.04377021000255,54241.04528232001 2025-10-19,00:27:19.000,292,11059887,-795,0,1760833638,13567.056612819993,447.1354089000015,54241.21297320001 2025-10-19,00:27:20.000,292,11059868,-795,0,1760833639,13567.48773665999,447.3821284500009,54241.247908800004 2025-10-19,00:27:21.000,292,11059921,-795,0,1760833640,13567.844761089997,447.8403219000029,54241.27585728 2025-10-19,00:27:22.000,292,11059890,-795,0,1760833641,13568.262412309989,448.2350731800034,54241.40162544 2025-10-19,00:27:23.000,292,11059876,-795,0,1760833642,13568.7945808,448.5311366399983,54241.68809736 2025-10-19,00:27:24.000,292,11059836,-795,0,1760833643,13569.360430839988,448.7919544500037,54241.750981440004 2025-10-19,00:27:25.000,292,11059880,-795,0,1760833644,13569.88586301999,449.0386740000031,54241.88373672001 2025-10-19,00:27:26.000,292,11059876,-795,0,1760833645,13570.350668409992,449.3206391999993,54241.78591704 2025-10-19,00:27:27.000,292,11059899,-795,0,1760833646,13570.956936309994,449.60260440000275,54242.19815712001 2025-10-19,00:27:28.000,292,11059918,-795,0,1760833647,13571.677721480002,449.91276612000365,54242.561487360006 2025-10-19,00:27:29.000,292,11059901,-795,0,1760833648,13572.418715579995,450.29341913999815,54242.96674032001 2025-10-19,00:27:30.000,292,11059851,-795,0,1760833649,13572.991301929993,450.76571084999887,54243.35103192001 2025-10-19,00:27:31.000,292,11059917,-795,0,1760833650,13573.496525179995,451.280297340003,54243.65846520001 2025-10-19,00:27:32.000,292,11059850,-795,0,1760833651,13573.914176400001,451.6891468800022,54243.82615608001 2025-10-19,00:27:33.000,292,11059881,-795,0,1760833652,13574.473290129994,451.8724242600001,54244.36416432 2025-10-19,00:27:34.000,292,11059858,-795,0,1760833653,13575.140184819997,451.9711120799984,54244.72749456 2025-10-19,00:27:35.000,292,11059883,-795,0,1760833654,13575.854233679995,451.91471904000355,54245.2305672 2025-10-19,00:27:36.000,292,11059902,-795,0,1760833655,13576.251675970001,451.724392529999,54245.223580080004 2025-10-19,00:27:37.000,292,11059850,-795,0,1760833656,13576.729953979993,451.5270168900024,54245.69870424001 2025-10-19,00:27:38.000,292,11059888,-795,0,1760833657,13577.113923649995,451.40718167999876,54246.110944320004 2025-10-19,00:27:39.000,292,11059908,-795,0,1760833658,13577.457475459996,451.35783777000324,54246.36946776001 2025-10-19,00:27:40.000,292,11059901,-795,0,1760833659,13577.632619520002,451.4635747200009,54246.62100408 2025-10-19,00:27:41.000,292,11059930,-795,0,1760833660,13577.753873100002,451.7314416599984,54246.80965632 2025-10-19,00:27:42.000,292,11059865,-795,0,1760833661,13577.962698709998,452.2037333699991,54247.12407672 2025-10-19,00:27:43.000,292,11059880,-795,0,1760833662,13578.30625052,452.5843863900009,54247.50836832 2025-10-19,00:27:44.000,292,11059883,-795,0,1760833663,13578.690220190001,452.5984846499996,54247.87169856 2025-10-19,00:27:45.000,292,11059864,-795,0,1760833664,13579.060717239998,452.04865250999865,54247.976505360006 2025-10-19,00:27:46.000,292,11059876,-795,0,1760833665,13579.343642259999,451.0688234400004,54247.955544000004 2025-10-19,00:27:47.000,292,11059867,-795,0,1760833666,13579.74782086,450.11014176000026,54248.290925760004 2025-10-19,00:27:48.000,292,11059888,-795,0,1760833667,13580.064427429992,449.63785004999954,54248.46560376 2025-10-19,00:27:49.000,292,11059858,-795,0,1760833668,13580.131790530002,449.99735568000324,54248.67521736 2025-10-19,00:27:50.000,292,11059877,-795,0,1760833669,13580.057691119997,450.91374257999996,54248.93374080001 2025-10-19,00:27:51.000,292,11059889,-795,0,1760833670,13580.017273259997,451.7102942700003,54248.982650640006 2025-10-19,00:27:52.000,292,11059900,-795,0,1760833671,13580.071163740002,452.055701639998,54249.23418696 2025-10-19,00:27:53.000,292,11059912,-795,0,1760833672,13580.448397099994,451.7102942700003,54249.464761920004 2025-10-19,00:27:54.000,292,11059899,-795,0,1760833673,13580.66395902,451.04767605000234,54249.54860736 2025-10-19,00:27:55.000,292,11059904,-795,0,1760833674,13580.67743163999,450.60358085999906,54249.61847856 2025-10-19,00:27:56.000,292,11059892,-795,0,1760833675,13580.212626250002,450.7304652000021,54249.318032400006 2025-10-19,00:27:57.000,292,11059893,-795,0,1760833676,13579.869074440001,451.29439560000174,54249.52764600001 2025-10-19,00:27:58.000,292,11059887,-795,0,1760833677,13579.41774166999,452.01340686000185,54249.653414160006 2025-10-19,00:27:59.000,292,11059892,-795,0,1760833678,13579.161761889998,452.40815814000234,54249.67437552001 2025-10-19,00:28:00.000,292,11059843,-795,0,1760833679,13579.350378569994,452.4363546599998,54249.821105040006 2025-10-19,00:28:01.000,292,11059891,-795,0,1760833680,13579.56594049,452.1191438099995,54249.76520808001 2025-10-19,00:28:02.000,292,11059902,-795,0,1760833681,13579.734348239996,451.88652251999883,54249.653414160006 2025-10-19,00:28:03.000,292,11059883,-795,0,1760833682,13579.74108454999,451.8442277400027,54249.6673884 2025-10-19,00:28:04.000,292,11059855,-795,0,1760833683,13579.633303589995,452.04865250999865,54249.64642704001 2025-10-19,00:28:05.000,292,11059891,-795,0,1760833684,13579.55920417999,452.19668423999974,54249.50668464001 2025-10-19,00:28:06.000,292,11059889,-795,0,1760833685,13579.56594049,452.24602815000253,54249.26912256001 2025-10-19,00:28:07.000,292,11059873,-795,0,1760833686,13579.963382779992,452.14029120000487,54249.26213544001 2025-10-19,00:28:08.000,292,11059874,-795,0,1760833687,13580.515760199989,451.8724242600001,54249.27610968 2025-10-19,00:28:09.000,292,11059950,-795,0,1760833688,13580.98056558999,451.71734339999966,54249.43681344001 2025-10-19,00:28:10.000,292,11059906,-795,0,1760833689,13581.061401309991,451.80193295999925,54249.4228392 2025-10-19,00:28:11.000,292,11059853,-795,0,1760833690,13581.04792869,452.0909472900021,54249.33899376001 2025-10-19,00:28:12.000,292,11059839,-795,0,1760833691,13580.9873019,452.401109010003,54249.248161200005 2025-10-19,00:28:13.000,292,11059825,-795,0,1760833692,13581.189391200001,452.5420916100047,54249.2830968 2025-10-19,00:28:14.000,292,11059863,-795,0,1760833693,13581.566624559993,452.5420916100047,54249.29008392001 2025-10-19,00:28:15.000,292,11059890,-795,0,1760833694,13581.95733053999,452.5632390000028,54249.27610968 2025-10-19,00:28:16.000,292,11059909,-795,0,1760833695,13581.910176369995,452.8240568100009,54249.14335440001 2025-10-19,00:28:17.000,292,11059851,-795,0,1760833696,13581.721559689999,453.4514293800021,54249.16431576 2025-10-19,00:28:18.000,292,11059907,-795,0,1760833697,13581.411689430002,454.1563423800035,54249.34598088 2025-10-19,00:28:19.000,292,11059912,-795,0,1760833698,13581.189391200001,454.776665819998,54249.352968 2025-10-19,00:28:20.000,292,11059873,-795,0,1760833699,13581.074873929996,455.1573188399998,54249.297071040004 2025-10-19,00:28:21.000,292,11059889,-795,0,1760833700,13581.00751083,455.4040383899992,54249.24117408001 2025-10-19,00:28:22.000,292,11059861,-795,0,1760833701,13581.095082859996,455.77059315000224,54249.40886496001 2025-10-19,00:28:23.000,292,11059908,-795,0,1760833702,13581.250017990002,456.2710813800004,54249.63943992 2025-10-19,00:28:24.000,292,11059907,-795,0,1760833703,13581.371271570002,456.8773065600035,54249.76520808001 2025-10-19,00:28:25.000,292,11059907,-795,0,1760833704,13581.458843599998,457.42713870000443,54249.76520808001 2025-10-19,00:28:26.000,292,11059895,-795,0,1760833705,13581.505997769993,457.83598824000364,54249.77918232 2025-10-19,00:28:27.000,292,11059873,-795,0,1760833706,13581.613778729989,458.09680605000176,54249.84206640001 2025-10-19,00:28:28.000,292,11059873,-795,0,1760833707,13581.411689430002,458.32942734000244,54249.9468732 2025-10-19,00:28:29.000,292,11059895,-795,0,1760833708,13581.236545369997,458.6254908000046,54250.254306480005 2025-10-19,00:28:30.000,292,11059906,-795,0,1760833709,13580.9873019,459.02024207999784,54250.53379128001 2025-10-19,00:28:31.000,292,11059840,-795,0,1760833710,13580.76500367,459.28105989000323,54250.59667536 2025-10-19,00:28:32.000,292,11059909,-795,0,1760833711,13580.690904259995,459.5630250899994,54250.659559440006 2025-10-19,00:28:33.000,292,11059902,-795,0,1760833712,13580.81889414999,459.64056551999965,54251.00192832 2025-10-19,00:28:34.000,292,11059923,-795,0,1760833713,13580.90646618,459.5489268300007,54251.12769648 2025-10-19,00:28:35.000,292,11059898,-795,0,1760833714,13581.04792869,459.41499335999833,54251.18359344001 2025-10-19,00:28:36.000,292,11059885,-795,0,1760833715,13580.98056558999,459.4502390100024,54251.03686392001 2025-10-19,00:28:37.000,292,11059889,-795,0,1760833716,13580.96709297,459.7322042099986,54251.28840024 2025-10-19,00:28:38.000,292,11059903,-795,0,1760833717,13580.85931200999,460.1128572300004,54251.45609112 2025-10-19,00:28:39.000,292,11059916,-795,0,1760833718,13580.852575699995,460.5217067699996,54251.68666608001 2025-10-19,00:28:40.000,292,11059870,-795,0,1760833719,13580.832366769995,460.7966228400037,54251.714614560005 2025-10-19,00:28:41.000,292,11059875,-795,0,1760833720,13580.832366769995,460.8741632700039,54251.73557592001 2025-10-19,00:28:42.000,292,11059862,-795,0,1760833721,13580.88625725,460.86711414000456,54251.763524400005 2025-10-19,00:28:43.000,292,11059928,-795,0,1760833722,13581.02771976,460.93760543999815,54251.945189519996 2025-10-19,00:28:44.000,292,11059892,-795,0,1760833723,13581.162445959992,461.008096739999,54251.9382024 2025-10-19,00:28:45.000,292,11059892,-795,0,1760833724,13581.351062640002,461.1279319500027,54251.98711224 2025-10-19,00:28:46.000,292,11059879,-795,0,1760833725,13581.425162049993,461.2618654199978,54251.763524400005 2025-10-19,00:28:47.000,292,11059887,-795,0,1760833726,13581.735032309989,461.4733393200004,54251.89627968 2025-10-19,00:28:48.000,292,11059865,-795,0,1760833727,13581.97753946999,461.7130097400004,54252.01506072 2025-10-19,00:28:49.000,292,11059927,-795,0,1760833728,13582.233519249996,461.91743451000366,54252.049996320005 2025-10-19,00:28:50.000,292,11059921,-795,0,1760833729,13582.482762719992,462.19939970999985,54252.02204784001 2025-10-19,00:28:51.000,292,11059880,-795,0,1760833730,13582.529916890002,462.4884140400027,54252.01506072 2025-10-19,00:28:52.000,292,11059838,-795,0,1760833731,13582.428872240002,462.78447750000487,54251.96615088 2025-10-19,00:28:53.000,292,11059914,-795,0,1760833732,13582.233519249996,463.0593935700017,54251.89627968 2025-10-19,00:28:54.000,292,11059841,-795,0,1760833733,13582.213310319996,463.3272605099992,54251.8683312 2025-10-19,00:28:55.000,292,11059902,-795,0,1760833734,13582.401926999992,463.5034887599977,54251.97313800001 2025-10-19,00:28:56.000,292,11059860,-795,0,1760833735,13582.698324639998,463.7995522199999,54251.81942136 2025-10-19,00:28:57.000,292,11059938,-795,0,1760833736,13583.190075269995,464.1238121999995,54251.980125120004 2025-10-19,00:28:58.000,292,11059896,-795,0,1760833737,13583.675089589997,464.56085826000344,54252.07095768001 2025-10-19,00:28:59.000,292,11059892,-795,0,1760833738,13584.038850329998,465.0472482300029,54252.15480312 2025-10-19,00:29:00.000,292,11059847,-795,0,1760833739,13584.368929519995,465.57593297999847,54252.11986752001 2025-10-19,00:29:01.000,292,11059870,-795,0,1760833740,13584.591227749996,465.9988807800037,54252.147816000004 2025-10-19,00:29:02.000,292,11059874,-795,0,1760833741,13584.68553609,466.45002509999904,54252.14082888001 2025-10-19,00:29:03.000,292,11059883,-795,0,1760833742,13584.820262289992,466.95051333000447,54252.266597040005 2025-10-19,00:29:04.000,292,11059864,-795,0,1760833743,13584.948252180002,467.62722981000115,54252.30153264 2025-10-19,00:29:05.000,292,11059913,-795,0,1760833744,13585.035824209997,468.4096832400028,54252.336468240006 2025-10-19,00:29:06.000,292,11059823,-795,0,1760833745,13585.069505760002,469.1004979799982,54252.28755840001 2025-10-19,00:29:07.000,292,11059912,-795,0,1760833746,13585.109923620003,469.6855757700032,54252.51114624 2025-10-19,00:29:08.000,292,11059837,-795,0,1760833747,13585.163814099993,470.0803270500037,54252.60896592 2025-10-19,00:29:09.000,292,11059881,-795,0,1760833748,13585.48042067,470.5385204999984,54252.699798480004 2025-10-19,00:29:10.000,292,11059864,-795,0,1760833749,13585.78355462,471.20113872000366,54252.60896592 2025-10-19,00:29:11.000,292,11059894,-795,0,1760833750,13585.931753439996,471.97654301999864,54252.56005608 2025-10-19,00:29:12.000,292,11059862,-795,0,1760833751,13586.039534399992,472.89292992000264,54252.5670432 2025-10-19,00:29:13.000,292,11059881,-795,0,1760833752,13586.180996909992,473.74587464999786,54252.650888640004 2025-10-19,00:29:14.000,292,11059918,-795,0,1760833753,13586.403295139993,474.5706228600029,54252.769669680005 2025-10-19,00:29:15.000,292,11059862,-795,0,1760833754,13586.706429089994,475.33897802999854,54252.90941208001 2025-10-19,00:29:16.000,292,11059842,-795,0,1760833755,13587.03650827999,475.952252340001,54252.65787576 2025-10-19,00:29:17.000,292,11059916,-795,0,1760833756,13587.413741639997,476.4245440500017,54252.92338632 2025-10-19,00:29:18.000,292,11059894,-795,0,1760833757,13587.784238689994,476.6924109899992,54253.01421888 2025-10-19,00:29:19.000,292,11059880,-795,0,1760833758,13588.10084526,476.99552358000074,54253.21684536001 2025-10-19,00:29:20.000,292,11059883,-795,0,1760833759,13588.269253009996,477.439618770004,54253.13299992 2025-10-19,00:29:21.000,292,11059912,-795,0,1760833760,13588.626277440002,478.0669913399979,54253.16793552001 2025-10-19,00:29:22.000,292,11059853,-795,0,1760833761,13588.936147699998,478.77895346999867,54253.13998704 2025-10-19,00:29:23.000,292,11059909,-795,0,1760833762,13589.43463463999,479.4768173400007,54253.12601280001 2025-10-19,00:29:24.000,292,11059813,-795,0,1760833763,13590.040902539993,480.01255122000293,54253.153961280004 2025-10-19,00:29:25.000,292,11059848,-795,0,1760833764,13590.525916859995,480.42140076000214,54253.105051440005 2025-10-19,00:29:26.000,292,11059914,-795,0,1760833765,13590.795369259991,480.83025030000135,54252.82556664 2025-10-19,00:29:27.000,292,11059934,-795,0,1760833766,13590.990722249997,481.154510280001,54252.867489360004 2025-10-19,00:29:28.000,292,11059861,-795,0,1760833767,13591.192811549998,481.5633598200002,54252.88146360001 2025-10-19,00:29:29.000,292,11059877,-795,0,1760833768,13591.48920918999,481.97925848999876,54252.49018488 2025-10-19,00:29:30.000,292,11059883,-795,0,1760833769,13592.034850299991,482.5079432400016,54252.7067856 2025-10-19,00:29:31.000,292,11059880,-795,0,1760833770,13592.762371779994,482.9872840800017,54252.720759840005 2025-10-19,00:29:32.000,292,11059833,-795,0,1760833771,13593.281067650001,483.33974057999876,54252.51114624 2025-10-19,00:29:33.000,292,11059835,-795,0,1760833772,13593.954698649999,483.6287549100016,54252.46922352 2025-10-19,00:29:34.000,292,11059891,-795,0,1760833773,13594.567702859997,483.96711314999993,54252.322494 2025-10-19,00:29:35.000,292,11059879,-795,0,1760833774,13595.099871349994,484.45350311999937,54252.112880399996 2025-10-19,00:29:36.000,292,11059911,-795,0,1760833775,13595.638776150001,485.08087569000054,54252.02204784001 2025-10-19,00:29:37.000,292,11059896,-795,0,1760833776,13596.143999399988,485.78578869000194,54252.001086480006 2025-10-19,00:29:38.000,292,11059878,-795,0,1760833777,13596.56838692999,486.4343086500012,54252.02204784001 2025-10-19,00:29:39.000,292,11059953,-795,0,1760833778,13597.046664939997,486.83610906000104,54251.95217664001 2025-10-19,00:29:40.000,292,11059878,-795,0,1760833779,13597.471052469999,487.04758296000364,54251.77051152 2025-10-19,00:29:41.000,292,11059888,-795,0,1760833780,13597.89544,487.1321725200032,54251.45609112 2025-10-19,00:29:42.000,292,11059847,-795,0,1760833781,13598.366981699997,487.2308603400015,54251.4141684 2025-10-19,00:29:43.000,292,11059939,-795,0,1760833782,13598.94630435999,487.3013516400024,54251.33731008 2025-10-19,00:29:44.000,292,11059906,-795,0,1760833783,13599.343746649996,487.4493833700035,54251.1696192 2025-10-19,00:29:45.000,292,11059898,-795,0,1760833784,13599.606462739997,487.5621694500005,54250.91109576 2025-10-19,00:29:46.000,292,11059899,-795,0,1760833785,13599.660353220002,487.71725031000096,54250.58270112001 2025-10-19,00:29:47.000,292,11059883,-795,0,1760833786,13600.02411395999,487.94987160000164,54250.47789432 2025-10-19,00:29:48.000,292,11059874,-795,0,1760833787,13600.39461101,488.35872114000085,54250.324177680006 2025-10-19,00:29:49.000,292,11059915,-795,0,1760833788,13600.872889019993,488.71822677000455,54250.11456408 2025-10-19,00:29:50.000,292,11059925,-795,0,1760833789,13601.44547536999,489.0706832700016,54249.90495048 2025-10-19,00:29:51.000,292,11059890,-795,0,1760833790,13602.065215889997,489.18346934999863,54249.54860736 2025-10-19,00:29:52.000,292,11059909,-795,0,1760833791,13602.73211058,489.14822370000184,54249.26912256001 2025-10-19,00:29:53.000,292,11059962,-795,0,1760833792,13603.452895749993,488.9297006699999,54249.199251360005 2025-10-19,00:29:54.000,292,11059899,-795,0,1760833793,13603.93117376,488.6970793799992,54248.863869600005 2025-10-19,00:29:55.000,292,11059907,-795,0,1760833794,13604.503760109998,488.6265880799983,54248.54246208 2025-10-19,00:29:56.000,292,11059855,-795,0,1760833795,13604.887729779999,488.7393741600026,54248.06733792001 2025-10-19,00:29:57.000,292,11059900,-795,0,1760833796,13605.352535170001,488.986093710002,54247.78086600001 2025-10-19,00:29:58.000,292,11059896,-795,0,1760833797,13605.507470299992,489.3526484699978,54247.49439408001 2025-10-19,00:29:59.000,292,11059930,-795,0,1760833798,13605.534415540002,489.66985931999807,54247.284780480004 2025-10-19,00:30:00.000,292,11059897,-795,0,1760833799,13605.547888159992,489.91657887000474,54246.949398720004 2025-10-19,00:30:01.000,292,11059895,-795,0,1760833800,13605.851022109993,489.9941192999977,54246.47427456 2025-10-19,00:30:02.000,292,11059911,-795,0,1760833801,13606.457290009996,490.0716597299979,54246.19478976 2025-10-19,00:30:03.000,292,11059945,-795,0,1760833802,13607.27911982999,490.29723188999924,54245.943253440004 2025-10-19,00:30:04.000,292,11059914,-795,0,1760833803,13607.932541900002,490.62149186999886,54245.64280728 2025-10-19,00:30:05.000,292,11059960,-795,0,1760833804,13608.410819909994,490.9950957600013,54245.25851568 2025-10-19,00:30:06.000,292,11059881,-795,0,1760833805,13608.56575504,491.29115922000346,54244.986018 2025-10-19,00:30:07.000,292,11059892,-795,0,1760833806,13608.713953859995,491.5167313800048,54244.69255896001 2025-10-19,00:30:08.000,292,11059925,-795,0,1760833807,13608.8082622,491.73525440999947,54244.44800976001 2025-10-19,00:30:09.000,292,11059896,-795,0,1760833808,13608.99014257,492.038367000001,54244.27333176 2025-10-19,00:30:10.000,292,11059899,-795,0,1760833809,13609.205704489992,492.32738133000385,54244.04275680001 2025-10-19,00:30:11.000,292,11059919,-795,0,1760833810,13609.623355709999,492.58819914000196,54243.80519472001 2025-10-19,00:30:12.000,292,11059866,-795,0,1760833811,13610.142051579991,492.62344478999876,54243.43487736 2025-10-19,00:30:13.000,292,11059848,-795,0,1760833812,13610.883045679999,492.4824621900043,54243.33705768 2025-10-19,00:30:14.000,292,11059900,-795,0,1760833813,13611.536467749997,492.0877109100038,54243.17635392 2025-10-19,00:30:15.000,292,11059873,-795,0,1760833814,13612.13599933999,491.6436157200005,54242.91084336 2025-10-19,00:30:16.000,292,11059880,-795,0,1760833815,13612.647958900001,491.2700118299981,54242.60341008001 2025-10-19,00:30:17.000,292,11059900,-795,0,1760833816,13612.978038089997,491.1078818399983,54242.30995104 2025-10-19,00:30:18.000,292,11059915,-795,0,1760833817,13613.308117279994,491.0867344500002,54242.31693816001 2025-10-19,00:30:19.000,292,11059888,-795,0,1760833818,13613.328326209994,491.15017662000173,54242.058414720006 2025-10-19,00:30:20.000,292,11059878,-795,0,1760833819,13613.132973219988,491.2841100900041,54241.84181400001 2025-10-19,00:30:21.000,292,11059968,-755,0,1760833820,13613.106027979993,491.4321418199979,54241.56931632 2025-10-19,00:30:22.000,292,11059909,-795,0,1760833821,13613.240754179998,491.4462400800039,54241.268870160005 2025-10-19,00:30:23.000,292,11059915,-795,0,1760833822,13613.651669089995,491.2559135699994,54241.00335960001 2025-10-19,00:30:24.000,292,11059911,-795,0,1760833823,13614.284882229993,491.0514888000034,54240.91252704 2025-10-19,00:30:25.000,292,11059874,-795,0,1760833824,13614.70253345,490.81886751000275,54240.73784904001 2025-10-19,00:30:26.000,292,11059882,-795,0,1760833825,13614.601488799999,490.55804970000463,54240.325608959996 2025-10-19,00:30:27.000,292,11059906,-795,0,1760833826,13614.486971529994,490.31133014999796,54240.213815040006 2025-10-19,00:30:28.000,292,11059875,-795,0,1760833827,13614.183837579993,490.09985625000263,54239.98324008 2025-10-19,00:30:29.000,292,11059947,-795,0,1760833828,13613.988484590001,489.95182452000154,54239.75266512001 2025-10-19,00:30:30.000,292,11059897,-795,0,1760833829,13613.914385179996,489.7614980100043,54239.207669760006 2025-10-19,00:30:31.000,292,11059907,-795,0,1760833830,13613.995220899997,489.4795328100008,54239.06792736 2025-10-19,00:30:32.000,292,11059887,-795,0,1760833831,13614.325300089993,489.204616740004,54238.94215920001 2025-10-19,00:30:33.000,292,11059916,-795,0,1760833832,13614.581279869999,488.83101285000157,54238.71158424 2025-10-19,00:30:34.000,292,11059902,-795,0,1760833833,13614.73621499999,488.4644580899985,54238.55088048 2025-10-19,00:30:35.000,292,11059902,-795,0,1760833834,13614.75642392999,488.1401981099989,54238.2085116 2025-10-19,00:30:36.000,292,11059928,-795,0,1760833835,13614.77663285999,487.7313485699997,54237.90107832 2025-10-19,00:30:37.000,292,11059920,-795,0,1760833836,13615.167338840001,487.3154499000011,54237.63556776 2025-10-19,00:30:38.000,292,11059898,-795,0,1760833837,13615.679298399999,486.9418460099987,54237.44691552 2025-10-19,00:30:39.000,292,11059918,-795,0,1760833838,13616.299038919991,486.6175860299991,54237.342108720004 2025-10-19,00:30:40.000,292,11059868,-795,0,1760833839,13616.932252059989,486.2721786600014,54237.30717312001 2025-10-19,00:30:41.000,292,11059897,-755,0,1760833840,13617.228649699995,486.06775388999813,54237.18839208001 2025-10-19,00:30:42.000,292,11059936,-795,0,1760833841,13617.410530069996,485.89857476999896,54237.02070120001 2025-10-19,00:30:43.000,292,11059920,-715,0,1760833842,13617.592410439996,485.6800517400043,54236.72724216 2025-10-19,00:30:44.000,292,11059909,-795,0,1760833843,13618.037006899998,485.2218582900023,54236.41282176 2025-10-19,00:30:45.000,292,11059889,-795,0,1760833844,13618.54223015,484.68612441000005,54236.16128544001 2025-10-19,00:30:46.000,292,11059898,-795,0,1760833845,13618.986826610002,484.27727487000084,54235.88180064 2025-10-19,00:30:47.000,292,11059902,-795,0,1760833846,13619.343851039994,484.1362922699991,54235.82590368001 2025-10-19,00:30:48.000,292,11059878,-795,0,1760833847,13619.707611779995,484.2490783500034,54235.70712264001 2025-10-19,00:30:49.000,292,11059939,-795,0,1760833848,13620.280198129993,484.31956965000427,54235.63725144001 2025-10-19,00:30:50.000,292,11059923,-795,0,1760833849,13620.745003519994,484.1362922699991,54235.52545752 2025-10-19,00:30:51.000,292,11059888,-795,0,1760833850,13621.128973189996,483.8402288100042,54235.42065072001 2025-10-19,00:30:52.000,292,11059922,-795,0,1760833851,13621.512942859998,483.4454775300037,54235.03635912001 2025-10-19,00:30:53.000,292,11059944,-795,0,1760833852,13622.004693489995,483.1212175500041,54234.93853944001 2025-10-19,00:30:54.000,292,11059889,-795,0,1760833853,13622.698533419993,482.78285930999846,54234.80578416 2025-10-19,00:30:55.000,292,11059946,-795,0,1760833854,13623.37216441999,482.5643362800038,54234.6450804 2025-10-19,00:30:56.000,292,11059940,-795,0,1760833855,13624.039059109993,482.4726975900048,54234.31668576001 2025-10-19,00:30:57.000,292,11059857,-795,0,1760833856,13624.766580589996,482.4726975900048,54234.2607888 2025-10-19,00:30:58.000,292,11059930,-795,0,1760833857,13625.561465169994,482.22597803999815,54234.2607888 2025-10-19,00:30:59.000,292,11059894,-795,0,1760833858,13626.214887239992,481.81712849999894,54234.10008504001 2025-10-19,00:31:00.000,292,11059871,-795,0,1760833859,13626.98956288999,481.30254201000207,54233.95335552001 2025-10-19,00:31:01.000,292,11059912,-795,0,1760833860,13627.831601639999,481.0487733300033,54233.69483208001 2025-10-19,00:31:02.000,292,11059884,-795,0,1760833861,13628.821839210003,481.0064785499999,54233.57605104001 2025-10-19,00:31:03.000,292,11059913,-795,0,1760833862,13629.61672379,481.0981172399988,54233.52714120001 2025-10-19,00:31:04.000,292,11059904,-795,0,1760833863,13629.892912499992,481.0840189800001,54233.27560488 2025-10-19,00:31:05.000,292,11059900,-795,0,1760833864,13630.088265489998,481.2461489699999,54233.21272080001 2025-10-19,00:31:06.000,292,11059931,-795,0,1760833865,13630.202782759989,481.5633598200002,54232.94022312 2025-10-19,00:31:07.000,292,11059912,-795,0,1760833866,13630.809050659991,482.1061428300018,54232.8983004 2025-10-19,00:31:08.000,292,11059839,-795,0,1760833867,13631.408582249998,482.59958193000057,54232.835416320006 2025-10-19,00:31:09.000,292,11059874,-795,0,1760833868,13631.698243579995,483.0507262500032,54232.66073832001 2025-10-19,00:31:10.000,292,11059909,-795,0,1760833869,13632.021586459996,483.2692492799979,54232.618815600006 2025-10-19,00:31:11.000,292,11059923,-795,0,1760833870,13632.499864469988,483.2481018899998,54232.43715048 2025-10-19,00:31:12.000,292,11059900,-795,0,1760833871,13633.247594879991,483.14236494000215,54232.35330504001 2025-10-19,00:31:13.000,292,11059867,-795,0,1760833872,13634.12331517999,483.15646320000087,54232.143691440004 2025-10-19,00:31:14.000,292,11059898,-795,0,1760833873,13634.924936069998,483.33974057999876,54232.213562640005 2025-10-19,00:31:15.000,292,11059956,-795,0,1760833874,13635.436895629995,483.57236186999944,54232.18561416001 2025-10-19,00:31:16.000,292,11059836,-795,0,1760833875,13635.760238509996,483.78383577000204,54231.89914224001 2025-10-19,00:31:17.000,292,11059906,-795,0,1760833876,13636.312615929994,483.8895727199997,54231.89215512 2025-10-19,00:31:18.000,292,11059869,-795,0,1760833877,13636.73026715,483.9248183700038,54231.77337408001 2025-10-19,00:31:19.000,292,11059898,-795,0,1760833878,13637.195072540002,483.9036709799984,54231.82228392001 2025-10-19,00:31:20.000,292,11059920,-795,0,1760833879,13637.626196379999,484.0376044500008,54231.780361200006 2025-10-19,00:31:21.000,292,11059910,-795,0,1760833880,13638.01016605,484.1715379200032,54231.85023240001 2025-10-19,00:31:22.000,292,11059919,-795,0,1760833881,13638.461498819997,484.1362922699991,54231.73145136001 2025-10-19,00:31:23.000,292,11059928,-795,0,1760833882,13639.02734886,483.9036709799984,54231.77337408001 2025-10-19,00:31:24.000,292,11059896,-795,0,1760833883,13639.572989970002,483.51596883000457,54231.63363168001 2025-10-19,00:31:25.000,292,11059932,-795,0,1760833884,13640.05800428999,483.15646320000087,54231.58472184001 2025-10-19,00:31:26.000,292,11059889,-795,0,1760833885,13640.50933706,482.9238419100002,54231.326198400006 2025-10-19,00:31:27.000,292,11059911,-795,0,1760833886,13641.075187099988,482.8603997399987,54231.34017264 2025-10-19,00:31:28.000,292,11059910,-795,0,1760833887,13641.56693773,482.8744980000047,54231.5008764 2025-10-19,00:31:29.000,292,11059926,-795,0,1760833888,13641.849862750001,483.02957885999786,54231.51485064001 2025-10-19,00:31:30.000,292,11059902,-795,0,1760833889,13642.025006809992,483.0859719,54231.58472184001 2025-10-19,00:31:31.000,292,11059898,-795,0,1760833890,13641.843126439991,482.9097436500015,54231.46594080001 2025-10-19,00:31:32.000,292,11059921,-795,0,1760833891,13641.721872859991,482.70531887999823,54231.36812112001 2025-10-19,00:31:33.000,292,11059950,-795,0,1760833892,13642.058688359997,482.67007323000144,54231.51485064001 2025-10-19,00:31:34.000,292,11059895,-795,0,1760833893,13642.341613379998,482.50089411000226,54231.57773472 2025-10-19,00:31:35.000,292,11059865,-795,0,1760833894,13642.70537412,482.17663413000264,54231.66856728 2025-10-19,00:31:36.000,292,11059862,-795,0,1760833895,13643.008508070001,481.86647241000173,54231.5008764 2025-10-19,00:31:37.000,292,11059926,-795,0,1760833896,13643.284696779992,481.7748337200028,54231.71747712 2025-10-19,00:31:38.000,292,11059914,-795,0,1760833897,13643.459840839998,481.88057067000045,54231.89914224001 2025-10-19,00:31:39.000,292,11059931,-795,0,1760833898,13643.71582061999,482.17663413000264,54231.9550392 2025-10-19,00:31:40.000,292,11059901,-795,0,1760833899,13644.12673553,482.4938449800029,54231.89215512 2025-10-19,00:31:41.000,292,11059888,-795,0,1760833900,13644.699321879998,482.78285930999846,54232.045871760005 2025-10-19,00:31:42.000,292,11059904,-795,0,1760833901,13645.191072509995,482.83220322000125,54232.10176872 2025-10-19,00:31:43.000,292,11059916,-795,0,1760833902,13645.797340409998,482.68417149000015,54232.29740808 2025-10-19,00:31:44.000,292,11059923,-795,0,1760833903,13646.619170229991,482.5784345400025,54232.44413760001 2025-10-19,00:31:45.000,292,11059901,-795,0,1760833904,13647.49489052999,482.88154713000404,54232.90528752001 2025-10-19,00:31:46.000,292,11059893,-795,0,1760833905,13647.905805440001,483.3326914499994,54232.84939056 2025-10-19,00:31:47.000,292,11059919,-795,0,1760833906,13648.080949499992,483.8049831600001,54233.26163064001 2025-10-19,00:31:48.000,292,11059820,-795,0,1760833907,13648.242620939993,484.24202922000404,54233.51316696 2025-10-19,00:31:49.000,292,11059809,-795,0,1760833908,13648.370610829988,484.7284191900035,54233.51316696 2025-10-19,00:31:50.000,292,11059908,-795,0,1760833909,13648.70069002,485.47562697000103,54233.939381280004 2025-10-19,00:31:51.000,292,11059902,-795,0,1760833910,13649.131813859996,486.3638173500003,54234.128033520006 2025-10-19,00:31:52.000,292,11059929,-795,0,1760833911,13649.522519839993,487.2802042500043,54234.30271152 2025-10-19,00:31:53.000,292,11059933,-795,0,1760833912,13649.906489509995,488.2247876699985,54234.63809328 2025-10-19,00:31:54.000,292,11059863,-795,0,1760833913,13650.364558590001,489.11297804999776,54235.00841064001 2025-10-19,00:31:55.000,292,11059897,-795,0,1760833914,13650.822627669993,489.90248060999875,54235.31584392 2025-10-19,00:31:56.000,292,11059897,-795,0,1760833915,13651.1796521,490.5016566600025,54235.3088568 2025-10-19,00:31:57.000,292,11059937,-795,0,1760833916,13651.732029519997,491.1854222699985,54235.8678264 2025-10-19,00:31:58.000,292,11059918,-795,0,1760833917,13652.203571219994,491.80574571000034,54236.16128544001 2025-10-19,00:31:59.000,292,11059908,-795,0,1760833918,13652.688585539996,492.5600026200045,54236.55955128 2025-10-19,00:32:00.000,292,11059893,-795,0,1760833919,13652.984983180002,493.44114387000445,54236.957817120005 2025-10-19,00:32:01.000,292,11059882,-795,0,1760833920,13653.079291519993,494.301137729999,54237.195379200006 2025-10-19,00:32:02.000,292,11059875,-795,0,1760833921,13653.207281409988,495.14703333000216,54237.38403144001 2025-10-19,00:32:03.000,292,11059918,-795,0,1760833922,13653.65187786999,495.9647324100006,54237.76133592 2025-10-19,00:32:04.000,292,11059872,-795,0,1760833923,13654.500652929994,496.7048910599988,54238.012872240004 2025-10-19,00:32:05.000,292,11059901,-795,0,1760833924,13655.315746439992,497.41685318999953,54238.21549872 2025-10-19,00:32:06.000,292,11059928,-795,0,1760833925,13655.800760759994,498.0935696700035,54238.299344160005 2025-10-19,00:32:07.000,292,11059923,-795,0,1760833926,13656.0971584,498.79143353999825,54238.802416800005 2025-10-19,00:32:08.000,292,11059882,-795,0,1760833927,13656.447446519996,499.4047078500007,54239.10286296 2025-10-19,00:32:09.000,292,11059901,-795,0,1760833928,13657.323166819995,500.0320804200019,54239.640871200005 2025-10-19,00:32:10.000,292,11059910,-795,0,1760833929,13658.279722839994,500.67355125000176,54239.976252960005 2025-10-19,00:32:11.000,292,11059924,-795,0,1760833930,13659.074607419992,501.4701029400021,54240.360544560004 2025-10-19,00:32:12.000,292,11059889,-795,0,1760833931,13659.57309436,502.3935389699982,54240.44439 2025-10-19,00:32:13.000,292,11059827,-795,0,1760833932,13660.213043809992,503.28172935000475,54240.80772024001 2025-10-19,00:32:14.000,292,11059919,-795,0,1760833933,13660.95403791,504.1276249500006,54241.21297320001 2025-10-19,00:32:15.000,292,11059898,-795,0,1760833934,13661.876912379994,504.87483272999816,54241.52739360001 2025-10-19,00:32:16.000,292,11059878,-795,0,1760833935,13662.745896369997,505.72777746000065,54241.67412312001 2025-10-19,00:32:17.000,292,11059945,-795,0,1760833936,13663.749606559992,506.69350827000017,54242.226105600006 2025-10-19,00:32:18.000,292,11059923,-795,0,1760833937,13664.719635199996,507.5394038700033,54242.80603656 2025-10-19,00:32:19.000,292,11059909,-795,0,1760833938,13665.460629299989,508.06103948999953,54243.330070560005 2025-10-19,00:32:20.000,292,11059889,-795,0,1760833939,13665.999534099996,508.3641520800011,54243.67942656 2025-10-19,00:32:21.000,292,11059906,-795,0,1760833940,13666.572120449993,508.674313800002,54243.98685984 2025-10-19,00:32:22.000,292,11059822,-795,0,1760833941,13667.387213959992,509.0126720400003,54244.30826736001 2025-10-19,00:32:23.000,292,11059945,-795,0,1760833942,13668.195571159995,509.48496375000104,54244.7764044 2025-10-19,00:32:24.000,292,11059936,-795,0,1760833943,13668.741212269997,510.3097119599988,54245.11877328001 2025-10-19,00:32:25.000,292,11059940,-795,0,1760833944,13669.010664669993,511.2472462500009,54245.461142160006 2025-10-19,00:32:26.000,292,11059874,-795,0,1760833945,13669.158863489989,512.3328122700041,54245.66376864 2025-10-19,00:32:27.000,292,11059895,-795,0,1760833946,13669.46873375,513.2210026500034,54246.18780264 2025-10-19,00:32:28.000,292,11059834,-795,0,1760833947,13669.893121280002,513.7144417500022,54246.54414576 2025-10-19,00:32:29.000,292,11059909,-795,0,1760833948,13670.58696121,513.9964069499983,54246.83061768 2025-10-19,00:32:30.000,292,11059857,-795,0,1760833949,13671.422263649998,514.2501756300044,54246.99830856 2025-10-19,00:32:31.000,292,11059898,-675,0,1760833950,13672.062213099991,514.7295164700045,54247.12407672 2025-10-19,00:32:32.000,292,11059920,-795,0,1760833951,13672.351874430002,515.4908225100007,54247.43151 2025-10-19,00:32:33.000,292,11059872,-795,0,1760833952,13672.331665500002,516.3155707199985,54247.73195616001 2025-10-19,00:32:34.000,292,11059885,-795,0,1760833953,13672.479864319997,517.2531050100006,54247.99746672001 2025-10-19,00:32:35.000,292,11059884,-795,0,1760833954,13672.776261959989,518.0990006100037,54248.16515760001 2025-10-19,00:32:36.000,292,11059840,-795,0,1760833955,13672.98508757,518.768667960001,54248.025415200005 2025-10-19,00:32:37.000,292,11059902,-795,0,1760833956,13673.375793549996,519.3255492300013,54248.25599016001 2025-10-19,00:32:38.000,292,11059846,-795,0,1760833957,13673.604828089992,519.8824305000016,54248.2699644 2025-10-19,00:32:39.000,292,11059919,-795,0,1760833958,13673.699136429997,520.5309504600009,54248.45162952001 2025-10-19,00:32:40.000,292,11059898,-795,0,1760833959,13673.584619159992,521.2429125900017,54248.43765528 2025-10-19,00:32:41.000,292,11059908,-795,0,1760833960,13673.416211409996,522.0535625400007,54248.3398356 2025-10-19,00:32:42.000,292,11059915,-795,0,1760833961,13673.436420339996,522.828966840003,54248.21406744001 2025-10-19,00:32:43.000,292,11059884,-795,0,1760833962,13673.786708459993,523.6255185300033,54248.2699644 2025-10-19,00:32:44.000,292,11059886,-795,0,1760833963,13674.16394182,524.2387928399985,54248.144196240006 2025-10-19,00:32:45.000,292,11059935,-795,0,1760833964,13674.453603149996,524.8450180200016,54248.03938944 2025-10-19,00:32:46.000,292,11059871,-795,0,1760833965,13674.46707577,525.4723905900028,54247.72496904 2025-10-19,00:32:47.000,292,11059871,-795,0,1760833966,13674.54791149,526.1350088100007,54247.55727816 2025-10-19,00:32:48.000,292,11059888,-795,0,1760833967,13674.709582930001,526.8681183299996,54247.31971608 2025-10-19,00:32:49.000,292,11059907,-795,0,1760833968,13675.005980569993,527.721063060002,54247.3616388 2025-10-19,00:32:50.000,292,11059935,-795,0,1760833969,13675.221542489999,528.6656464800035,54247.138050960006 2025-10-19,00:32:51.000,292,11059872,-795,0,1760833970,13675.64593002,529.5820333800002,54247.05420552 2025-10-19,00:32:52.000,292,11059860,-795,0,1760833971,13675.996218139997,530.3362902900044,54246.77472072001 2025-10-19,00:32:53.000,292,11059851,-795,0,1760833972,13676.407133049994,530.8720241699993,54246.53715864001 2025-10-19,00:32:54.000,292,11059911,-795,0,1760833973,13676.73721223999,531.083498070002,54246.418377600006 2025-10-19,00:32:55.000,292,11059909,-795,0,1760833974,13676.919092609991,531.0693998100032,54246.0690216 2025-10-19,00:32:56.000,292,11059898,-795,0,1760833975,13676.972983089996,530.9495645999996,54245.845433760005 2025-10-19,00:32:57.000,292,11059925,-795,0,1760833976,13677.080764049992,531.0130067700011,54245.49607776 2025-10-19,00:32:58.000,292,11059863,-795,0,1760833977,13677.235699179997,531.2597263200005,54245.25152856 2025-10-19,00:32:59.000,292,11059866,-795,0,1760833978,13677.269380730002,531.675624989999,54244.88121120001 2025-10-19,00:33:00.000,292,11059888,-795,0,1760833979,13677.161599769992,531.9787375800006,54244.51788096 2025-10-19,00:33:01.000,292,11059893,-795,0,1760833980,13676.959510469991,532.112671050003,54244.14057648001 2025-10-19,00:33:02.000,292,11059920,-795,0,1760833981,13676.87867474999,531.9434919300038,54243.65147808 2025-10-19,00:33:03.000,292,11059888,-795,0,1760833982,13676.912356299996,531.7954602000027,54243.260199360004 2025-10-19,00:33:04.000,292,11059873,-795,0,1760833983,13677.121181909992,531.675624989999,54242.91783048001 2025-10-19,00:33:05.000,292,11059891,-795,0,1760833984,13677.282853349992,531.6333302100029,54242.47764192 2025-10-19,00:33:06.000,292,11059913,-795,0,1760833985,13677.154863459997,531.6474284700016,54241.723032960006 2025-10-19,00:33:07.000,292,11059950,-795,0,1760833986,13677.330007520002,531.527593259998,54241.33874136001 2025-10-19,00:33:08.000,292,11059897,-795,0,1760833987,13677.417579549998,531.2526771900011,54240.968424 2025-10-19,00:33:09.000,292,11059886,-795,0,1760833988,13677.478206339998,530.9425154700002,54240.37451880001 2025-10-19,00:33:10.000,292,11059887,-795,0,1760833989,13677.491678959988,530.6182554900006,54239.94830448001 2025-10-19,00:33:11.000,292,11059887,-795,0,1760833990,13677.464733719993,530.3010446400003,54239.24959248001 2025-10-19,00:33:12.000,292,11059929,-795,0,1760833991,13677.552305749989,529.9344898800045,54238.84433952001 2025-10-19,00:33:13.000,292,11059914,-795,0,1760833992,13677.97669327999,529.6384264200024,54238.3831896 2025-10-19,00:33:14.000,292,11059930,-795,0,1760833993,13678.320245089992,529.3564612199989,54237.82422 2025-10-19,00:33:15.000,292,11059852,-795,0,1760833994,13678.677269519998,529.0956434100008,54237.293198880005 2025-10-19,00:33:16.000,292,11059785,-795,0,1760833995,13678.778314169998,528.9264642900016,54236.524615680006 2025-10-19,00:33:17.000,292,11059937,-755,0,1760833996,13679.189229079995,528.7572851700024,54235.9376976 2025-10-19,00:33:18.000,292,11059869,-795,0,1760833997,13679.424999930001,528.6163025700007,54235.47654768 2025-10-19,00:33:19.000,292,11059917,-795,0,1760833998,13679.701188639992,528.3061408499998,54234.98744928001 2025-10-19,00:33:20.000,292,11059840,-795,0,1760833999,13679.963904729993,527.9607334800021,54234.40751832 2025-10-19,00:33:21.000,292,11059907,-795,0,1760834000,13680.165994029994,527.721063060002,54233.72976768 2025-10-19,00:33:22.000,292,11059916,-795,0,1760834001,13680.36134702,527.6012278499984,54233.24066928001 2025-10-19,00:33:23.000,292,11059925,-795,0,1760834002,13680.765525620001,527.5800804600003,54232.74458376 2025-10-19,00:33:24.000,292,11059832,-795,0,1760834003,13681.216858389998,527.6223752400037,54232.22054976 2025-10-19,00:33:25.000,292,11059938,-795,0,1760834004,13681.74229057,527.5518839400029,54231.640618800004 2025-10-19,00:33:26.000,292,11059894,-795,0,1760834005,13682.031951899997,527.4179504700005,54230.969855280004 2025-10-19,00:33:27.000,292,11059944,-795,0,1760834006,13682.301404299993,527.4179504700005,54230.38992432001 2025-10-19,00:33:28.000,292,11059889,-795,0,1760834007,13682.624747179994,527.3897539500031,54229.92178728 2025-10-19,00:33:29.000,292,11059913,-795,0,1760834008,13683.082816260001,527.3897539500031,54229.42570176001 2025-10-19,00:33:30.000,292,11059886,-795,0,1760834009,13683.601512129993,527.481392640002,54228.93660336 2025-10-19,00:33:31.000,292,11059940,-755,0,1760834010,13684.14041693,527.685817409998,54228.34269816 2025-10-19,00:33:32.000,292,11059855,-795,0,1760834011,13684.558068149992,527.7845052300036,54227.60905056001 2025-10-19,00:33:33.000,292,11059889,-795,0,1760834012,13685.17780867,527.7563087099988,54227.05706808001 2025-10-19,00:33:34.000,292,11059913,-795,0,1760834013,13685.878384909993,527.5589330700022,54226.38630456001 2025-10-19,00:33:35.000,292,11059917,-795,0,1760834014,13686.814731999992,527.3615574299984,54226.078871280006 2025-10-19,00:33:36.000,292,11059913,-795,0,1760834015,13687.56919871999,527.2205748300039,54225.38015928001 2025-10-19,00:33:37.000,292,11059914,-795,0,1760834016,13688.498809499994,527.2064765699979,54224.953944960005 2025-10-19,00:33:38.000,292,11059911,-795,0,1760834017,13689.313903009992,527.3404100400003,54224.450872320005 2025-10-19,00:33:39.000,292,11059887,-795,0,1760834018,13689.98753400999,527.5659822000016,54223.898889840006 2025-10-19,00:33:40.000,292,11059835,-795,0,1760834019,13690.459075710001,527.7986034900023,54223.43773992001 2025-10-19,00:33:41.000,292,11059915,-795,0,1760834020,13691.018189439994,527.8972913100006,54222.78095064 2025-10-19,00:33:42.000,292,11059828,-795,0,1760834021,13691.705293059997,527.925487829998,54222.29883936 2025-10-19,00:33:43.000,292,11059904,-795,0,1760834022,13692.55406812,527.8761439200025,54221.865637920004 2025-10-19,00:33:44.000,292,11059923,-795,0,1760834023,13693.288325909998,527.8690947900031,54221.46737208 2025-10-19,00:33:45.000,292,11059927,-795,0,1760834024,13693.961956909996,527.9325369600047,54220.90141536001 2025-10-19,00:33:46.000,292,11059910,-795,0,1760834025,13694.595170049994,527.9748317400008,54220.11187080001 2025-10-19,00:33:47.000,292,11059913,-795,0,1760834026,13695.383318319997,528.2074530300015,54219.74155344 2025-10-19,00:33:48.000,292,11059878,-795,0,1760834027,13695.861596329989,528.3766321500007,54219.28040352 2025-10-19,00:33:49.000,292,11059897,-755,0,1760834028,13696.319665409996,528.5246638800018,54218.68649832 2025-10-19,00:33:50.000,292,11059925,-795,0,1760834029,13696.770998179993,528.602204310002,54218.148490080006 2025-10-19,00:33:51.000,292,11059894,-795,0,1760834030,13697.43115656,528.714990389999,54217.48471368 2025-10-19,00:33:52.000,292,11059892,-795,0,1760834031,13698.185623279998,528.9617099399984,54216.93971832 2025-10-19,00:33:53.000,292,11059933,-795,0,1760834032,13699.115234060002,529.3564612199989,54216.59036232001 2025-10-19,00:33:54.000,292,11059901,-795,0,1760834033,13699.92359125999,529.6243281600036,54216.12222528 2025-10-19,00:33:55.000,292,11059900,-795,0,1760834034,13700.772366319994,529.8005564100022,54215.70299808001 2025-10-19,00:33:56.000,292,11059840,-795,0,1760834035,13701.304534809991,529.8992442300005,54214.99729896 2025-10-19,00:33:57.000,292,11059914,-795,0,1760834036,13701.97816580999,530.0120303100048,54214.66890432001 2025-10-19,00:33:58.000,292,11059851,-795,0,1760834037,13702.496861679996,529.9767846600007,54214.221728640005 2025-10-19,00:33:59.000,292,11059885,-795,0,1760834038,13703.28500995,529.7723598900047,54213.84442416 2025-10-19,00:34:00.000,292,11059900,-795,0,1760834039,13704.039476669997,529.5961316399989,54213.453145440006 2025-10-19,00:34:01.000,292,11059909,-795,0,1760834040,13704.753525529995,529.5115420799993,54212.85924024 2025-10-19,00:34:02.000,292,11059929,-795,0,1760834041,13705.413683909988,529.4692473000032,54212.48892288001 2025-10-19,00:34:03.000,292,11059884,-795,0,1760834042,13706.161414319991,529.3282647000015,54212.05572144001 2025-10-19,00:34:05.000,292,11059922,-795,0,1760834044,13706.93608996999,529.412854260001,54211.04957616001 2025-10-19,00:34:06.000,292,11059902,-795,0,1760834045,13707.151651889995,529.4974438200006,54210.483619440005 2025-10-19,00:34:07.000,292,11059895,-795,0,1760834046,13707.468258460001,529.3353138300008,54209.99452104 2025-10-19,00:34:08.000,292,11059909,-795,0,1760834047,13708.07452635999,528.9969555900025,54209.477474160005 2025-10-19,00:34:09.000,292,11059929,-795,0,1760834048,13708.808784150002,528.714990389999,54209.06523408001 2025-10-19,00:34:10.000,292,11059899,-795,0,1760834049,13709.33421632999,528.3554847600026,54208.67395536 2025-10-19,00:34:11.000,292,11059878,-795,0,1760834050,13709.489151459995,527.9325369600047,54208.08005016001 2025-10-19,00:34:12.000,292,11059892,-795,0,1760834051,13709.300534779999,527.6012278499984,54207.535054800006 2025-10-19,00:34:13.000,292,11059904,-795,0,1760834052,13708.909828800002,527.3756556900044,54206.75249736 2025-10-19,00:34:14.000,292,11059909,-795,0,1760834053,13708.552804369996,527.0725431000028,54206.15160504 2025-10-19,00:34:15.000,292,11059889,-795,0,1760834054,13708.290088279995,526.5861531300034,54205.5786612 2025-10-19,00:34:16.000,292,11059900,-795,0,1760834055,13707.771392410003,525.9094366499994,54204.684309840006 2025-10-19,00:34:17.000,292,11059884,-795,0,1760834056,13707.17859712999,525.1974745199987,54203.76201 2025-10-19,00:34:18.000,292,11059868,-795,0,1760834057,13706.781154839999,524.5137089100026,54203.587332 2025-10-19,00:34:19.000,292,11059935,-795,0,1760834058,13706.201832179991,523.8299432999993,54202.839710160006 2025-10-19,00:34:20.000,292,11059931,-795,0,1760834059,13705.575355349989,523.160275950002,54202.1549724 2025-10-19,00:34:21.000,292,11059869,-795,0,1760834060,13704.948878520001,522.6809351100019,54201.37241496001 2025-10-19,00:34:22.000,292,11059891,-795,0,1760834061,13704.221357039998,522.243889049998,54200.638767360004 2025-10-19,00:34:23.000,292,11059936,-795,0,1760834062,13703.62182544999,521.6658603899996,54199.89813264 2025-10-19,00:34:24.000,292,11059884,-795,0,1760834063,13703.23785577999,521.0455369499978,54199.248330480004 2025-10-19,00:34:25.000,292,11059912,-795,0,1760834064,13702.981875999998,520.4745574199987,54198.5566056 2025-10-19,00:34:26.000,292,11059925,-795,0,1760834065,13703.008821239993,519.8330865899989,54197.80199664001 2025-10-19,00:34:27.000,292,11059822,-795,0,1760834066,13703.089656959994,519.1070261999994,54196.89367104001 2025-10-19,00:34:28.000,292,11059920,-795,0,1760834067,13703.52078079999,518.4937518900042,54196.418546880006 2025-10-19,00:34:29.000,292,11059898,-795,0,1760834068,13703.702661169991,518.0073619200048,54195.8316288 2025-10-19,00:34:30.000,292,11059907,-795,0,1760834069,13704.019267739997,517.7112984600026,54195.356504639996 2025-10-19,00:34:31.000,292,11059937,-795,0,1760834070,13704.288720139994,517.5139228199987,54194.80452216 2025-10-19,00:34:32.000,292,11059893,-795,0,1760834071,13704.322401689999,517.3235963100014,54194.238565440006 2025-10-19,00:34:33.000,292,11059905,-795,0,1760834072,13704.53796360999,517.0063854600012,54193.72850568001 2025-10-19,00:34:34.000,292,11059889,-795,0,1760834073,13705.124022579992,516.3578655000019,54193.40709816 2025-10-19,00:34:35.000,292,11059893,-795,0,1760834074,13705.69660892999,515.6106577200044,54192.81319296 2025-10-19,00:34:36.000,292,11059933,-795,0,1760834075,13706.754209599989,514.8986955900036,54192.4778112 2025-10-19,00:34:37.000,292,11059922,-795,0,1760834076,13707.528885250002,514.2360773699984,54191.772112080005 2025-10-19,00:34:38.000,292,11059945,-795,0,1760834077,13708.370923999995,513.6369013200019,54191.436730320005 2025-10-19,00:34:39.000,292,11059960,-795,0,1760834078,13708.950246660002,513.213953520004,54191.1153228 2025-10-19,00:34:40.000,292,11059901,-795,0,1760834079,13709.52283301,513.0236270099995,54190.863786480004 2025-10-19,00:34:41.000,292,11059895,-795,0,1760834080,13710.230145559988,512.8967426700037,54190.57032744001 2025-10-19,00:34:42.000,292,11059898,-795,0,1760834081,13710.96440335,512.7980548499982,54190.23494568001 2025-10-19,00:34:43.000,292,11059915,-795,0,1760834082,13711.90075044,512.8826444099977,54189.78777 2025-10-19,00:34:44.000,292,11059873,-795,0,1760834083,13712.924669559994,512.9319883200005,54189.65501472001 2025-10-19,00:34:45.000,292,11059922,-795,0,1760834084,13713.840807719993,512.974283100004,54189.45238824 2025-10-19,00:34:46.000,292,11059976,-795,0,1760834085,13714.588538129996,513.213953520004,54189.34758144001 2025-10-19,00:34:47.000,292,11059890,-795,0,1760834086,13715.161124479993,513.6016556699979,54189.04713528 2025-10-19,00:34:48.000,292,11059882,-795,0,1760834087,13715.726974519996,513.7708347900043,54188.921367120005 2025-10-19,00:34:49.000,292,11059913,-795,0,1760834088,13716.339978729993,513.8695226100026,54188.90040576 2025-10-19,00:34:50.000,292,11059935,-795,0,1760834089,13717.0607639,514.0739473799986,54188.90040576 2025-10-19,00:34:51.000,292,11059872,-795,0,1760834090,13717.714185969999,514.3488634500027,54188.872457280006 2025-10-19,00:34:52.000,292,11059915,-795,0,1760834091,13718.05100146999,514.8282042900028,54188.753676240005 2025-10-19,00:34:53.000,292,11059902,-795,0,1760834092,13718.17899136,515.716394670002,54188.57899824001 2025-10-19,00:34:54.000,292,11059848,-795,0,1760834093,13718.286772319996,516.5199954900017,54188.5999596 2025-10-19,00:34:55.000,292,11059899,-795,0,1760834094,13718.381080660001,516.9922872000025,54188.64188232 2025-10-19,00:34:56.000,292,11059932,-795,0,1760834095,13718.394553279992,517.1473680600029,54188.52310128 2025-10-19,00:34:57.000,292,11059887,-795,0,1760834096,13718.340662800001,517.168515450001,54188.15977104 2025-10-19,00:34:58.000,292,11059950,-795,0,1760834097,13718.455180069992,517.2037610999978,54188.22964224 2025-10-19,00:34:59.000,292,11059928,-795,0,1760834098,13718.765050329988,517.2672032699993,54188.250603600005 2025-10-19,00:35:00.000,292,11059934,-795,0,1760834099,13719.00755748999,517.3235963100014,54188.09688696 2025-10-19,00:35:01.000,292,11059912,-795,0,1760834100,13719.37805454,517.626708900003,54187.9012476 2025-10-19,00:35:02.000,292,11059903,-795,0,1760834101,13719.654243249992,517.9650671400013,54187.89426048 2025-10-19,00:35:03.000,292,11059946,-795,0,1760834102,13719.532989669991,518.5430957999997,54187.698621120006 2025-10-19,00:35:04.000,292,11059884,-795,0,1760834103,13719.384790849996,519.2198122800037,54187.8313764 2025-10-19,00:35:05.000,292,11059890,-795,0,1760834104,13719.19617417,519.9035778899997,54187.78246656 2025-10-19,00:35:06.000,292,11059873,-795,0,1760834105,13719.25680096,520.6296382799992,54187.74054384001 2025-10-19,00:35:07.000,292,11059895,-795,0,1760834106,13719.202910479995,521.4402882299983,54187.33529088001 2025-10-19,00:35:08.000,292,11059907,-795,0,1760834107,13719.29721882,522.3496260000029,54187.482020400006 2025-10-19,00:35:09.000,292,11059933,-795,0,1760834108,13719.18943785999,523.0756863900024,54187.50298176001 2025-10-19,00:35:10.000,292,11059923,-795,0,1760834109,13719.162492619995,523.7171572200023,54187.43311056001 2025-10-19,00:35:11.000,292,11059892,-795,0,1760834110,13719.33763668,524.4502667400011,54187.39817496 2025-10-19,00:35:12.000,292,11059939,-795,0,1760834111,13719.580143840001,525.1410814800038,54187.28638104001 2025-10-19,00:35:13.000,292,11059920,-795,0,1760834112,13719.883277790002,526.0363209900024,54187.39118784 2025-10-19,00:35:14.000,292,11059919,-795,0,1760834113,13720.159466499994,527.0020518000019,54187.46804616 2025-10-19,00:35:15.000,292,11059905,-795,0,1760834114,13720.24703852999,528.0100773900049,54187.461059040004 2025-10-19,00:35:16.000,292,11059887,-795,0,1760834115,13720.42891889999,528.9123660300029,54187.39817496 2025-10-19,00:35:17.000,292,11059898,-795,0,1760834116,13720.43565521,529.6666229399998,54187.2025356 2025-10-19,00:35:18.000,292,11059912,-795,0,1760834117,13720.57711772,530.4490763700014,54187.16061288 2025-10-19,00:35:19.000,292,11059858,-795,0,1760834118,13720.67816237,531.0693998100032,54187.11170304 2025-10-19,00:35:20.000,292,11059886,-795,0,1760834119,13721.035186799993,531.4993967400005,54187.18856136001 2025-10-19,00:35:21.000,292,11059913,-795,0,1760834120,13721.479783259994,531.6967723800044,54187.22349696 2025-10-19,00:35:22.000,292,11059877,-795,0,1760834121,13722.045633299997,531.894148020001,54187.146638640006 2025-10-19,00:35:23.000,292,11059920,-795,0,1760834122,13722.537383929994,532.3029975600002,54186.97196064001 2025-10-19,00:35:24.000,292,11059864,-795,0,1760834123,13723.083025039996,532.9515175199995,54186.93003792001 2025-10-19,00:35:25.000,292,11059875,-795,0,1760834124,13723.473731019993,533.8749535500028,54186.83221824001 2025-10-19,00:35:26.000,292,11059930,-795,0,1760834125,13723.743183419989,534.7208491499987,54186.909076560005 2025-10-19,00:35:27.000,292,11059941,-795,0,1760834126,13723.776864969994,535.4257621500001,54186.65754024 2025-10-19,00:35:28.000,292,11059906,-795,0,1760834127,13723.978954269995,535.9403486400042,54186.692475840005 2025-10-19,00:35:29.000,292,11059901,-795,0,1760834128,13724.23493405,536.3914929599996,54186.811256880006 2025-10-19,00:35:30.000,292,11059911,-795,0,1760834129,13724.571749549992,536.8708337999997,54186.741385680005 2025-10-19,00:35:31.000,292,11059910,-795,0,1760834130,13724.827729329998,537.4911572400015,54186.790295520004 2025-10-19,00:35:32.000,292,11059872,-795,0,1760834131,13725.016346009994,538.2242667600003,54186.53177208 2025-10-19,00:35:33.000,292,11059922,-795,0,1760834132,13725.157808519994,538.9221306300024,54186.51081072 2025-10-19,00:35:34.000,292,11059893,-795,0,1760834133,13725.211699,539.7116331900033,54186.59465616001 2025-10-19,00:35:35.000,292,11059940,-795,0,1760834134,13725.20496268999,540.4729392299996,54186.5387592 2025-10-19,00:35:36.000,292,11059906,-795,0,1760834135,13725.002873389989,541.3540804799995,54186.119532000004 2025-10-19,00:35:37.000,292,11059925,-795,0,1760834136,13725.050027559999,542.2422708599988,54186.24530016 2025-10-19,00:35:38.000,292,11059908,-795,0,1760834137,13725.16454482999,542.9612821199989,54186.41997816 2025-10-19,00:35:39.000,292,11059905,-795,0,1760834138,13725.33295258,543.7366864200012,54186.44792664001 2025-10-19,00:35:40.000,292,11059873,-795,0,1760834139,13725.521569259996,544.4909433299981,54186.4339524 2025-10-19,00:35:41.000,292,11059809,-795,0,1760834140,13725.764076419997,545.0478245999984,54186.24530016 2025-10-19,00:35:42.000,292,11059901,-795,0,1760834141,13726.040265129988,545.5271654399985,54186.39202968 2025-10-19,00:35:43.000,292,11059900,-795,0,1760834142,13726.249090739999,545.9571623700031,54186.287222880004 2025-10-19,00:35:44.000,292,11059905,-795,0,1760834143,13726.36360800999,546.4787979899993,54186.25927440001 2025-10-19,00:35:45.000,292,11059920,-795,0,1760834144,13726.478125279995,547.0991214300011,54186.32914560001 2025-10-19,00:35:46.000,292,11059918,-795,0,1760834145,13726.37034432,547.7969853000031,54186.35010696001 2025-10-19,00:35:47.000,292,11059858,-795,0,1760834146,13725.932484169993,548.2904244000019,54186.09857064 2025-10-19,00:35:48.000,292,11059858,-795,0,1760834147,13725.750603799992,548.4807509099992,54186.02869944 2025-10-19,00:35:49.000,292,11059863,-795,0,1760834148,13725.508096639991,548.4455052600024,54185.88196992 2025-10-19,00:35:50.000,292,11059911,-795,0,1760834149,13725.46767877999,548.3186209199994,54185.770176 2025-10-19,00:35:51.000,292,11059916,-795,0,1760834150,13725.528305569991,548.3327191799981,54185.63043360001 2025-10-19,00:35:52.000,292,11059905,-795,0,1760834151,13725.55525081,548.5230456900026,54185.49767832 2025-10-19,00:35:53.000,292,11059909,-795,0,1760834152,13725.770812729992,548.9600917499993,54185.518639680005 2025-10-19,00:35:54.000,292,11059907,-795,0,1760834153,13726.255827049994,549.5945134499998,54185.47671696 2025-10-19,00:35:55.000,292,11059932,-795,0,1760834154,13726.915985430001,550.221886020001,54185.55357528 2025-10-19,00:35:56.000,292,11059907,-795,0,1760834155,13727.508780709999,550.8069638099987,54185.469729840006 2025-10-19,00:35:57.000,292,11059894,-795,0,1760834156,13727.89275038,551.3074520400041,54185.281077600004 2025-10-19,00:35:58.000,292,11059938,-795,0,1760834157,13728.458600419988,551.7656454899989,54185.29505184001 2025-10-19,00:35:59.000,292,11059908,-795,0,1760834158,13729.037923079995,552.2167898100015,54185.46274272001 2025-10-19,00:36:00.000,292,11059893,-795,0,1760834159,13729.738499319988,552.6044919600026,54185.637420720006 2025-10-19,00:36:01.000,292,11059921,-795,0,1760834160,13730.492966040001,553.0485871499986,54185.81209872 2025-10-19,00:36:02.000,292,11059960,-795,0,1760834161,13731.105970249999,553.6054684199989,54185.81908584 2025-10-19,00:36:03.000,292,11059920,-675,0,1760834162,13731.658347669996,554.2610375100048,54185.86799568 2025-10-19,00:36:04.000,292,11059868,-795,0,1760834163,13732.177043539989,554.9095574700041,54186.01472520001 2025-10-19,00:36:05.000,292,11059887,-795,0,1760834164,13732.534067969995,555.5651265600027,54186.119532000004 2025-10-19,00:36:06.000,292,11059905,-795,0,1760834165,13732.924773949992,556.361678250003,54186.357094080005 2025-10-19,00:36:07.000,292,11059945,-795,0,1760834166,13733.113390630002,557.1793773300014,54186.14748048 2025-10-19,00:36:08.000,292,11059892,-795,0,1760834167,13733.369370409993,558.0746168400001,54186.503823600004 2025-10-19,00:36:09.000,292,11059876,-795,0,1760834168,13733.672504359994,558.842972010003,54186.76234704001 2025-10-19,00:36:10.000,292,11059929,-795,0,1760834169,13733.935220449996,559.5408358799978,54186.93003792001 2025-10-19,00:36:11.000,292,11059894,-795,0,1760834170,13734.305717499992,560.0906680199987,54187.06978032001 2025-10-19,00:36:12.000,292,11059896,-795,0,1760834171,13734.554960969988,560.3937806100002,54187.03484472 2025-10-19,00:36:13.000,292,11059854,-795,0,1760834172,13734.81767705999,560.5982053800035,54187.13965152001 2025-10-19,00:36:14.000,292,11059932,-795,0,1760834173,13734.952403259995,560.8731214500003,54187.21650984001 2025-10-19,00:36:15.000,292,11059923,-795,0,1760834174,13734.911985399995,561.2608236000015,54187.26541968001 2025-10-19,00:36:16.000,292,11059890,-795,0,1760834175,13734.810940749994,561.5850835800011,54187.18856136001 2025-10-19,00:36:17.000,292,11059900,-795,0,1760834176,13734.615587759989,561.7613118299996,54186.97196064001 2025-10-19,00:36:18.000,292,11059907,-795,0,1760834177,13734.346135359992,561.7824592199977,54187.09772880001 2025-10-19,00:36:19.000,292,11059862,-795,0,1760834178,13733.968902,561.5780344500017,54187.125677280004 2025-10-19,00:36:20.000,292,11059929,-795,0,1760834179,13733.531041849994,561.1832831700012,54186.95099928001 2025-10-19,00:36:21.000,292,11059928,-795,0,1760834180,13733.234644210002,560.6052545100029,54186.643566000006 2025-10-19,00:36:22.000,292,11059908,-795,0,1760834181,13733.019082289997,560.0483732400025,54186.41299104 2025-10-19,00:36:23.000,292,11059847,-795,0,1760834182,13733.025818599992,559.618376309998,54186.04267368001 2025-10-19,00:36:24.000,292,11059885,-795,0,1760834183,13733.059500149997,559.4280498000007,54185.951841120004 2025-10-19,00:36:25.000,292,11059911,-795,0,1760834184,13732.864147159991,559.3646076299992,54185.7003048 2025-10-19,00:36:26.000,292,11059929,-795,0,1760834185,13732.412814389994,559.3434602400011,54185.448768480004 2025-10-19,00:36:27.000,292,11059918,-795,0,1760834186,13731.712238150001,559.1249372099992,54184.8618504 2025-10-19,00:36:28.000,292,11059904,-795,0,1760834187,13731.213751209994,558.6455963699991,54184.4775588 2025-10-19,00:36:29.000,292,11059901,-795,0,1760834188,13730.944298809998,558.0816659699994,54184.19807400001 2025-10-19,00:36:30.000,292,11059924,-795,0,1760834189,13730.843254159998,557.4895390500023,54183.81378240001 2025-10-19,00:36:31.000,292,11059913,-795,0,1760834190,13730.910617259993,557.0172473400016,54183.457439280006 2025-10-19,00:36:32.000,292,11059926,-795,0,1760834191,13730.823045229998,556.692987360002,54183.08712192 2025-10-19,00:36:33.000,292,11059922,-795,0,1760834192,13730.802836299998,556.5802012799977,54182.67488184 2025-10-19,00:36:34.000,292,11059902,-795,0,1760834193,13730.789363679993,556.4251204200045,54182.50719096 2025-10-19,00:36:35.000,292,11059903,-795,0,1760834194,13730.600746999997,556.2418430399994,54182.05302816 2025-10-19,00:36:36.000,292,11059931,-795,0,1760834195,13730.34476721999,555.9810252300013,54181.60585248001 2025-10-19,00:36:37.000,292,11059948,-795,0,1760834196,13730.08878744,555.572175690002,54181.039895760005 2025-10-19,00:36:38.000,292,11059957,-795,0,1760834197,13730.30434935999,555.1562770200035,54180.68355264 2025-10-19,00:36:39.000,292,11059924,-795,0,1760834198,13730.34476721999,554.7051327000008,54180.45996480001 2025-10-19,00:36:40.000,292,11059943,-795,0,1760834199,13730.28414042999,554.4372657600034,54180.19445424001 2025-10-19,00:36:41.000,292,11059907,-795,0,1760834200,13730.196568399995,554.3738235900018,54179.99182776 2025-10-19,00:36:42.000,292,11059945,-795,0,1760834201,13730.196568399995,554.3385779399978,54179.63548464 2025-10-19,00:36:43.000,292,11059914,-795,0,1760834202,13730.216777329995,554.1412023000012,54179.25818016001 2025-10-19,00:36:44.000,292,11059821,-795,0,1760834203,13730.34476721999,553.8380897099996,54178.96472112 2025-10-19,00:36:45.000,292,11059919,-795,0,1760834204,13730.378448769996,553.5208788599994,54178.741133280004 2025-10-19,00:36:46.000,292,11059927,-795,0,1760834205,13730.277404119995,553.3023558300047,54178.46863560001 2025-10-19,00:36:47.000,292,11059941,-795,0,1760834206,13730.156150539995,553.0838328000027,54178.01447280001 2025-10-19,00:36:48.000,292,11059942,-755,0,1760834207,13730.236986259995,552.9217028100029,54177.72800088001 2025-10-19,00:36:49.000,292,11059892,-795,0,1760834208,13730.385185079991,552.4423619700028,54177.567297120004 2025-10-19,00:36:50.000,292,11059923,-795,0,1760834209,13730.486229729991,551.6810559299993,54177.25986384 2025-10-19,00:36:51.000,292,11059935,-795,0,1760834210,13730.560329139997,550.8422094600028,54176.91050784001 2025-10-19,00:36:52.000,292,11059901,-795,0,1760834211,13730.472757110001,550.0738542899999,54176.44935792 2025-10-19,00:36:53.000,292,11059885,-795,0,1760834212,13730.18309577999,549.5381204099976,54176.10000192001 2025-10-19,00:36:54.000,292,11059925,-795,0,1760834213,13729.785653489998,549.2914008599982,54175.86942696 2025-10-19,00:36:55.000,292,11059942,-795,0,1760834214,13729.502728469997,549.0869760900023,54175.5340452 2025-10-19,00:36:56.000,292,11059974,-795,0,1760834215,13729.543146329997,548.7415687200046,54175.05892104 2025-10-19,00:36:57.000,292,11059945,-795,0,1760834216,13729.758708249989,548.2481296199985,54174.5558484 2025-10-19,00:36:58.000,292,11059880,-795,0,1760834217,13730.216777329995,547.6771500899995,54174.353221920006 2025-10-19,00:36:59.000,292,11059943,-795,0,1760834218,13730.418866629996,547.1766618600013,54174.15758256001 2025-10-19,00:37:00.000,292,11059866,-795,0,1760834219,13730.156150539995,546.8101070999983,54173.717394 2025-10-19,00:37:01.000,292,11059965,-795,0,1760834220,13729.698081459988,546.506994510004,54173.43092208 2025-10-19,00:37:02.000,292,11059900,-795,0,1760834221,13729.347793339992,546.1897836600037,54172.92086232 2025-10-19,00:37:03.000,292,11059920,-795,0,1760834222,13729.12549510999,545.7597867299992,54172.52259648 2025-10-19,00:37:04.000,292,11059911,-795,0,1760834223,13729.186121899991,545.4214284900008,54172.152279120004 2025-10-19,00:37:05.000,292,11059917,-795,0,1760834224,13729.455574300002,545.0125789500016,54171.99157536 2025-10-19,00:37:06.000,292,11059935,-795,0,1760834225,13729.650927289993,544.6107785400018,54171.70510344 2025-10-19,00:37:07.000,292,11059850,-795,0,1760834226,13729.563355259997,544.1596342199991,54171.11818536001 2025-10-19,00:37:08.000,292,11059849,-795,0,1760834227,13729.556618950002,543.7084899000038,54170.90857176 2025-10-19,00:37:09.000,292,11059857,-795,0,1760834228,13729.253485000001,543.3560333999994,54170.643061200004 2025-10-19,00:37:10.000,292,11059920,-795,0,1760834229,13728.92340580999,543.0317734199998,54170.307679440004 2025-10-19,00:37:11.000,292,11059887,-795,0,1760834230,13728.674162339994,542.5171869300029,54170.02819464 2025-10-19,00:37:12.000,292,11059971,-795,0,1760834231,13728.438391489988,541.8263721900003,54169.54608336 2025-10-19,00:37:13.000,292,11059890,-795,0,1760834232,13728.404709939998,541.177852230001,54169.19672736001 2025-10-19,00:37:14.000,292,11059902,-795,0,1760834233,13728.350819459993,540.7619535600024,54168.94519104 2025-10-19,00:37:15.000,292,11059906,-795,0,1760834234,13728.195884330002,540.3601531500026,54168.6167964 2025-10-19,00:37:16.000,292,11059871,-795,0,1760834235,13727.960113479996,539.9231070899987,54168.197569200005 2025-10-19,00:37:17.000,292,11059906,-795,0,1760834236,13727.63003429,539.3098327800035,54167.603664 2025-10-19,00:37:18.000,292,11059885,-795,0,1760834237,13727.52225332999,538.6190180400008,54167.29623072 2025-10-19,00:37:19.000,292,11059944,-795,0,1760834238,13727.441417609989,537.9704980800016,54166.99578456001 2025-10-19,00:37:20.000,292,11059930,-795,0,1760834239,13727.400999749989,537.5052555000002,54166.75123536001 2025-10-19,00:37:21.000,292,11059900,-795,0,1760834240,13727.326900339998,537.0470620499982,54166.47873768 2025-10-19,00:37:22.000,292,11059912,-795,0,1760834241,13727.313427719993,536.8214898900042,54166.115407440004 2025-10-19,00:37:23.000,292,11059903,-795,0,1760834242,13727.259537239988,536.5113281700033,54165.682206000005 2025-10-19,00:37:24.000,292,11059864,-795,0,1760834243,13727.246064619998,536.2575594900045,54165.50054088 2025-10-19,00:37:25.000,292,11059994,-795,0,1760834244,13727.145019969998,535.9192012499989,54165.20009472001 2025-10-19,00:37:26.000,292,11059914,-795,0,1760834245,13726.929458049992,535.8064151700019,54164.98349400001 2025-10-19,00:37:27.000,292,11059930,-795,0,1760834246,13726.6936872,535.5808430100005,54164.57125392001 2025-10-19,00:37:28.000,292,11059915,-795,0,1760834247,13726.57243362,535.3764182400046,54164.54330544 2025-10-19,00:37:29.000,292,11059926,-795,0,1760834248,13726.58590623999,535.1437969500039,54164.57125392001 2025-10-19,00:37:30.000,292,11059954,-795,0,1760834249,13726.538752069995,535.0239617400002,54164.410550160006 2025-10-19,00:37:31.000,292,11059919,-795,0,1760834250,13726.46465265999,534.9675686999981,54164.30574336 2025-10-19,00:37:32.000,292,11059896,-795,0,1760834251,13726.417498489995,534.9675686999981,54164.02625856001 2025-10-19,00:37:33.000,292,11059878,-795,0,1760834252,13726.59264255,534.7913404499996,54163.97734872001 2025-10-19,00:37:34.000,292,11059935,-795,0,1760834253,13726.889040189992,534.5516700299995,54164.124078240005 2025-10-19,00:37:35.000,292,11059896,-795,0,1760834254,13727.104602109997,534.1780661400044,54164.0402328 2025-10-19,00:37:36.000,292,11059908,-795,0,1760834255,13727.118074730002,533.8185605100007,54163.97734872001 2025-10-19,00:37:37.000,292,11059885,-795,0,1760834256,13727.232591999993,533.3533179299993,54163.81664496 2025-10-19,00:37:38.000,292,11059938,-795,0,1760834257,13727.468362849999,533.1347949000046,54164.06119416 2025-10-19,00:37:39.000,292,11059906,-795,0,1760834258,13728.040949199996,533.0431562099984,54164.2498464 2025-10-19,00:37:40.000,292,11059877,-795,0,1760834259,13728.458600419988,533.0925001200012,54164.46644712 2025-10-19,00:37:41.000,292,11059954,-795,0,1760834260,13729.0513957,533.0925001200012,54164.68304784 2025-10-19,00:37:42.000,292,11059896,-795,0,1760834261,13729.502728469997,533.0784018600025,54164.8786872 2025-10-19,00:37:43.000,292,11059920,-795,0,1760834262,13729.846280279999,533.014959690001,54165.10227504001 2025-10-19,00:37:44.000,292,11059936,-795,0,1760834263,13730.14267791999,532.923321000002,54165.48656664001 2025-10-19,00:37:45.000,292,11059918,-795,0,1760834264,13730.236986259995,532.7329944900048,54165.7870128 2025-10-19,00:37:46.000,292,11059932,-795,0,1760834265,13730.1292053,532.6977488400007,54165.98963928001 2025-10-19,00:37:47.000,292,11059927,-795,0,1760834266,13729.947324929999,532.6906997100014,54165.86387112 2025-10-19,00:37:48.000,292,11059874,-795,0,1760834267,13729.866489209999,532.9092227400033,54166.27611120001 2025-10-19,00:37:49.000,292,11059883,-795,0,1760834268,13729.785653489998,533.0431562099984,54166.450789200004 2025-10-19,00:37:50.000,292,11059896,-755,0,1760834269,13729.576827880002,533.2334827200029,54166.72328688 2025-10-19,00:37:51.000,292,11059893,-795,0,1760834270,13729.320848099997,533.4026618400021,54166.904952000004 2025-10-19,00:37:52.000,292,11059938,-795,0,1760834271,13728.916669499995,533.677577909999,54166.974823200006 2025-10-19,00:37:53.000,292,11059896,-795,0,1760834272,13728.748261749999,533.9736413700011,54167.15648832 2025-10-19,00:37:54.000,292,11059912,-795,0,1760834273,13728.606799239999,534.2203609200005,54167.23334664001 2025-10-19,00:37:55.000,292,11059901,-795,0,1760834274,13728.647217099999,534.4177365600044,54167.526805680005 2025-10-19,00:37:56.000,292,11059891,-795,0,1760834275,13728.620271859989,534.4952769900046,54167.68750944001 2025-10-19,00:37:57.000,292,11059928,-795,0,1760834276,13728.472073039993,534.4106874299978,54167.44994736001 2025-10-19,00:37:58.000,292,11059913,-795,0,1760834277,13728.323874219997,534.5164243800027,54167.75039352 2025-10-19,00:37:59.000,292,11059947,-795,0,1760834278,13728.135257540001,534.7490456700034,54167.82026472 2025-10-19,00:38:00.000,292,11059907,-795,0,1760834279,13728.189148019992,534.94642131,54168.04385256 2025-10-19,00:38:01.000,292,11059957,-795,0,1760834280,13728.519227209988,534.9675686999981,54168.16962072001 2025-10-19,00:38:02.000,292,11059891,-795,0,1760834281,13728.90993319,534.8970774000045,54168.267440400006 2025-10-19,00:38:03.000,292,11059925,-795,0,1760834282,13729.260221309996,534.6574069800045,54168.414169920004 2025-10-19,00:38:04.000,292,11059853,-795,0,1760834283,13729.435365370002,534.3190487399988,54168.60980928 2025-10-19,00:38:05.000,292,11059916,-795,0,1760834284,13729.570091569993,533.9101991999996,54168.67968048 2025-10-19,00:38:06.000,292,11059902,-795,0,1760834285,13729.590300499993,533.5788900900006,54168.819422880006 2025-10-19,00:38:07.000,292,11059907,-795,0,1760834286,13729.570091569993,533.3462688,54168.77750016 2025-10-19,00:38:08.000,292,11059934,-795,0,1760834287,13729.623982049998,533.3885635800034,54168.91025544001 2025-10-19,00:38:09.000,292,11059963,-795,0,1760834288,13729.805862419998,533.58593922,54169.23166296 2025-10-19,00:38:10.000,292,11059900,-795,0,1760834289,13729.873225519994,533.8890518100015,54169.12685616001 2025-10-19,00:38:11.000,292,11059922,-795,0,1760834290,13730.08878744,534.1005257100041,54169.525122 2025-10-19,00:38:12.000,292,11059880,-795,0,1760834291,13730.16288684999,534.1992135300025,54169.57403184 2025-10-19,00:38:13.000,292,11059911,-795,0,1760834292,13730.14941423,534.0159361500046,54169.62992880001 2025-10-19,00:38:14.000,292,11059845,-795,0,1760834293,13730.04163326999,533.5647918300019,54169.76268408 2025-10-19,00:38:15.000,292,11059897,-795,0,1760834294,13729.853016589994,533.0784018600025,54169.972297680004 2025-10-19,00:38:16.000,292,11059913,-795,0,1760834295,13729.657663599988,532.6484049299979,54169.95832344 2025-10-19,00:38:17.000,292,11059923,-795,0,1760834296,13729.758708249989,532.1972606100026,54169.95832344 2025-10-19,00:38:18.000,292,11059902,-795,0,1760834297,13729.974270169994,531.6474284700016,54170.01422040001 2025-10-19,00:38:19.000,292,11059951,-795,0,1760834298,13730.41213032,531.0975963300007,54170.223834 2025-10-19,00:38:20.000,292,11059851,-795,0,1760834299,13730.708527959992,530.5548133199991,54170.1888984 2025-10-19,00:38:21.000,292,11059916,-795,0,1760834300,13731.105970249999,529.9697355300013,54170.27973096001 2025-10-19,00:38:22.000,292,11059899,-795,0,1760834301,13731.395631579995,529.4340016499991,54170.14697568 2025-10-19,00:38:23.000,292,11059928,-795,0,1760834302,13731.853700660002,529.0040047200018,54170.209859760005 2025-10-19,00:38:24.000,292,11059904,-795,0,1760834303,13732.331978669994,528.714990389999,54170.4334476 2025-10-19,00:38:25.000,292,11059920,-795,0,1760834304,13732.76983882,528.4400743200022,54170.58017712 2025-10-19,00:38:26.000,292,11059961,-795,0,1760834305,13733.126863249992,528.3625338900019,54170.62908696 2025-10-19,00:38:27.000,292,11059913,-795,0,1760834306,13733.403051959998,528.4189269300041,54170.55921576 2025-10-19,00:38:28.000,292,11059886,-795,0,1760834307,13733.82070317999,528.7008921300003,54170.72690664 2025-10-19,00:38:29.000,292,11059841,-795,0,1760834308,13734.063210339991,528.9758082000044,54170.91555888 2025-10-19,00:38:30.000,292,11059915,-795,0,1760834309,13734.157518679996,529.412854260001,54171.06927552001 2025-10-19,00:38:31.000,292,11059930,-715,0,1760834310,13734.211409160001,529.4833455600019,54171.22997928 2025-10-19,00:38:32.000,292,11059892,-795,0,1760834311,13734.325926429992,529.3776086100042,54171.32081184 2025-10-19,00:38:33.000,292,11059936,-795,0,1760834312,13734.568433589993,529.1167907999989,54171.502476960006 2025-10-19,00:38:34.000,292,11059940,-795,0,1760834313,13734.85809491999,528.8207273400039,54171.6561936 2025-10-19,00:38:35.000,292,11059921,-795,0,1760834314,13735.235328279996,528.6797447400022,54171.73305192 2025-10-19,00:38:36.000,292,11059870,-795,0,1760834315,13735.504780679992,528.7713834300012,54171.80292312 2025-10-19,00:38:37.000,292,11059930,-795,0,1760834316,13735.504780679992,528.8982677700042,54171.63523224 2025-10-19,00:38:38.000,292,11059896,-795,0,1760834317,13735.639506879997,529.046299499998,54171.80292312 2025-10-19,00:38:39.000,292,11059920,-795,0,1760834318,13735.599089019997,528.9405625500003,54171.62824512 2025-10-19,00:38:40.000,292,11059956,-795,0,1760834319,13735.787705699993,528.806629079998,54172.13131776 2025-10-19,00:38:41.000,292,11059925,-795,0,1760834320,13736.22556585,528.5035164900037,54172.25708592 2025-10-19,00:38:42.000,292,11059903,-795,0,1760834321,13736.501754559991,528.3484356300032,54172.30599576 2025-10-19,00:38:43.000,292,11059948,-795,0,1760834322,13736.629744450001,528.4471234500015,54172.24311168001 2025-10-19,00:38:44.000,292,11059894,-795,0,1760834323,13736.46807301,528.6797447400022,54172.36189272001 2025-10-19,00:38:45.000,292,11059901,-795,0,1760834324,13736.3266105,528.9264642900016,54172.3549056 2025-10-19,00:38:46.000,292,11059959,-795,0,1760834325,13736.22556585,529.0392503699986,54172.45971240001 2025-10-19,00:38:47.000,292,11059914,-795,0,1760834326,13736.09757595999,529.0392503699986,54172.18721472 2025-10-19,00:38:48.000,292,11059917,-795,0,1760834327,13736.05715809999,529.0744960200027,54172.41778968 2025-10-19,00:38:49.000,292,11059933,-795,0,1760834328,13735.908959279994,529.1802329700004,54172.48067376001 2025-10-19,00:38:50.000,292,11059922,-795,0,1760834329,13735.592352710002,529.4058051300017,54172.52958360001 2025-10-19,00:38:51.000,292,11059923,-795,0,1760834330,13735.275746139996,529.5820333800002,54172.50163512001 2025-10-19,00:38:52.000,292,11059946,-795,0,1760834331,13734.99955742999,529.6525246800011,54172.271060160005 2025-10-19,00:38:53.000,292,11059865,-795,0,1760834332,13734.851358609994,529.6736720699992,54172.39682832 2025-10-19,00:38:54.000,292,11059966,-795,0,1760834333,13734.77725919999,529.8287529299996,54172.43176392001 2025-10-19,00:38:55.000,292,11059945,-795,0,1760834334,13734.676214549989,530.1530129099992,54172.33394424001 2025-10-19,00:38:56.000,292,11059920,-795,0,1760834335,13734.359607979997,530.6041572300019,54172.005549600006 2025-10-19,00:38:57.000,292,11059935,-795,0,1760834336,13734.211409160001,531.2103824099977,54172.16625336001 2025-10-19,00:38:58.000,292,11059890,-795,0,1760834337,13734.170991300001,531.7179197700025,54172.22913744 2025-10-19,00:38:59.000,292,11059920,-795,0,1760834338,13734.197936539997,532.0985727900043,54172.33394424001 2025-10-19,00:39:00.000,292,11059914,-795,0,1760834339,13734.096891889996,532.3734888600011,54172.222150320005 2025-10-19,00:39:01.000,292,11059939,-795,0,1760834340,13733.955429379996,532.7752892700009,54172.16625336001 2025-10-19,00:39:02.000,292,11059935,-795,0,1760834341,13733.874593659995,533.1206966399986,54172.08240792 2025-10-19,00:39:03.000,292,11059922,-795,0,1760834342,13733.652295429994,533.3110231500032,54171.94965264001 2025-10-19,00:39:04.000,292,11059924,-795,0,1760834343,13733.53777815999,533.3533179299993,54172.08240792 2025-10-19,00:39:05.000,292,11059952,-795,0,1760834344,13733.328952549993,533.3251214100019,54171.970614 2025-10-19,00:39:06.000,292,11059919,-795,0,1760834345,13733.099918009997,533.3956127100028,54171.84484584 2025-10-19,00:39:07.000,292,11059906,-795,0,1760834346,13732.715948339996,533.5436444400038,54171.45356712001 2025-10-19,00:39:08.000,292,11059945,-795,0,1760834347,13732.534067969995,533.6493813900015,54171.481515600004 2025-10-19,00:39:09.000,292,11059933,-795,0,1760834348,13732.372396529994,533.6211848700041,54171.25792776001 2025-10-19,00:39:10.000,292,11059937,-795,0,1760834349,13732.224197709998,533.3392196700006,54171.17408232 2025-10-19,00:39:11.000,292,11059893,-795,0,1760834350,13731.968217929993,533.1136475099993,54170.90158464001 2025-10-19,00:39:12.000,292,11059907,-795,0,1760834351,13731.55056671,532.9726649100048,54170.60113848 2025-10-19,00:39:13.000,292,11059872,-795,0,1760834352,13731.126179179999,533.014959690001,54170.34261504 2025-10-19,00:39:14.000,292,11059964,-795,0,1760834353,13730.998189289989,532.9374192600008,54170.18191128001 2025-10-19,00:39:15.000,292,11059930,-795,0,1760834354,13730.890408329993,532.6625031900039,54169.90242648 2025-10-19,00:39:16.000,292,11059901,-795,0,1760834355,13730.870199399993,532.2677519100034,54169.55307048 2025-10-19,00:39:17.000,292,11059899,-795,0,1760834356,13730.668110099992,531.8166075900008,54169.00807512001 2025-10-19,00:39:18.000,292,11059905,-795,0,1760834357,13730.620955929997,531.6685758599997,54168.80544864 2025-10-19,00:39:19.000,292,11059928,-795,0,1760834358,13730.486229729991,531.5980845599988,54168.58884792 2025-10-19,00:39:20.000,292,11059920,-795,0,1760834359,13730.486229729991,531.5839863000001,54168.45609264001 2025-10-19,00:39:21.000,292,11059898,-795,0,1760834360,13730.35150353,531.4571019600044,54168.25346616 2025-10-19,00:39:22.000,292,11059915,-795,0,1760834361,13730.14267791999,531.3584141399988,54167.911097280004 2025-10-19,00:39:23.000,292,11059949,-795,0,1760834362,13730.02142433999,531.3372667500007,54167.44994736001 2025-10-19,00:39:24.000,292,11059867,-795,0,1760834363,13729.954061239994,531.3936597900029,54167.261295120006 2025-10-19,00:39:25.000,292,11059916,-795,0,1760834364,13729.933852309994,531.5205441299986,54167.06565576001 2025-10-19,00:39:26.000,292,11059917,-795,0,1760834365,13730.04836958,531.5557897800027,54166.737261120004 2025-10-19,00:39:27.000,292,11059936,-795,0,1760834366,13730.196568399995,531.541691520004,54166.255149840006 2025-10-19,00:39:28.000,292,11059921,-795,0,1760834367,13730.432339250001,531.6615267300003,54166.16431728 2025-10-19,00:39:29.000,292,11059909,-795,0,1760834368,13730.519911279996,531.8095584600014,54165.9966264 2025-10-19,00:39:30.000,292,11059904,-795,0,1760834369,13730.506438659992,532.0774253999989,54165.71015448 2025-10-19,00:39:31.000,292,11059876,-795,0,1760834370,13730.432339250001,532.3664397300017,54165.43066968 2025-10-19,00:39:32.000,292,11059942,-795,0,1760834371,13730.34476721999,532.5990610200024,54164.99048112 2025-10-19,00:39:33.000,292,11059918,-795,0,1760834372,13730.27066781,532.6977488400007,54164.78086752 2025-10-19,00:39:34.000,292,11059899,-795,0,1760834373,13730.35150353,532.6977488400007,54164.58522816 2025-10-19,00:39:35.000,292,11059902,-795,0,1760834374,13730.560329139997,532.4580784200007,54164.340678960005 2025-10-19,00:39:36.000,292,11059939,-795,0,1760834375,13730.742209509997,532.1761132200045,54163.82363208 2025-10-19,00:39:37.000,292,11059964,-795,0,1760834376,13730.951035119993,531.9434919300038,54163.48825032 2025-10-19,00:39:38.000,292,11059947,-795,0,1760834377,13731.46973099,531.8166075900008,54163.35549504001 2025-10-19,00:39:39.000,292,11059922,-795,0,1760834378,13731.806546489992,531.654477600001,54163.05504888 2025-10-19,00:39:40.000,292,11059921,-795,0,1760834379,13732.102944129998,531.4289054399997,54162.77556408001 2025-10-19,00:39:41.000,292,11059918,-795,0,1760834380,13732.48017748999,531.0623506800039,54161.95807104 2025-10-19,00:39:42.000,292,11059884,-795,0,1760834381,13732.931510260001,530.660550270004,54161.95108392 2025-10-19,00:39:43.000,292,11059949,-795,0,1760834382,13733.261589449998,530.4279289800033,54161.664612 2025-10-19,00:39:44.000,292,11059931,-795,0,1760834383,13733.53777815999,530.0684233499996,54161.44801128 2025-10-19,00:39:45.000,292,11059893,-795,0,1760834384,13733.692713289995,529.5890825099996,54160.97288712 2025-10-19,00:39:46.000,292,11059939,-795,0,1760834385,13733.915011519995,529.1590855800023,54160.8261576 2025-10-19,00:39:47.000,292,11059871,-795,0,1760834386,13733.90153889999,528.7572851700024,54160.06456152 2025-10-19,00:39:48.000,292,11059900,-795,0,1760834387,13734.069946650001,528.5246638800018,54160.00167744001 2025-10-19,00:39:49.000,292,11059896,-795,0,1760834388,13734.339399049997,528.3061408499998,54159.57546312 2025-10-19,00:39:50.000,292,11059966,-795,0,1760834389,13734.709896099994,527.9607334800021,54159.2889912 2025-10-19,00:39:51.000,292,11059948,-795,0,1760834390,13734.95913956999,527.4179504700005,54158.95360944 2025-10-19,00:39:52.000,292,11059942,-795,0,1760834391,13735.14775625,526.6989392100004,54158.41560120001 2025-10-19,00:39:53.000,292,11059953,-795,0,1760834392,13735.498044369997,525.9517314300028,54158.02432248 2025-10-19,00:39:54.000,292,11059916,-795,0,1760834393,13735.855068799989,525.2256710400034,54157.77977328 2025-10-19,00:39:55.000,292,11059916,-795,0,1760834394,13736.252511089995,524.5630528199981,54157.31163624001 2025-10-19,00:39:56.000,292,11059896,-795,0,1760834395,13736.508490870001,523.9427293800036,54156.89939616 2025-10-19,00:39:57.000,292,11059932,-795,0,1760834396,13736.474809319996,523.4351920199988,54156.13780008001 2025-10-19,00:39:58.000,292,11059915,-795,0,1760834397,13736.36702836,523.160275950002,54155.96312208 2025-10-19,00:39:59.000,292,11059906,-795,0,1760834398,13736.16493906,522.8783107499985,54155.59280472001 2025-10-19,00:40:00.000,292,11059948,-795,0,1760834399,13736.111048579995,522.6174929400004,54155.31331992 2025-10-19,00:40:01.000,292,11059913,-795,0,1760834400,13736.11778488999,522.2861838300014,54155.026848 2025-10-19,00:40:02.000,292,11059941,-795,0,1760834401,13736.07736702999,521.9266781999977,54154.60063368 2025-10-19,00:40:03.000,292,11059932,-795,0,1760834402,13736.1245212,521.489632140001,54154.013715600006 2025-10-19,00:40:04.000,292,11059905,-795,0,1760834403,13736.252511089995,521.031438689999,54153.72025656001 2025-10-19,00:40:05.000,292,11059908,-795,0,1760834404,13736.454600389996,520.6507856700046,54153.23115816 2025-10-19,00:40:06.000,292,11059880,-795,0,1760834405,13736.690371240002,520.3899678599992,54152.91673776 2025-10-19,00:40:07.000,292,11059943,-795,0,1760834406,13736.845306369993,520.2348869999987,54152.32283256 2025-10-19,00:40:08.000,292,11059911,-795,0,1760834407,13737.006977809993,520.1150517900023,54152.16212880001 2025-10-19,00:40:09.000,292,11059915,-795,0,1760834408,13737.067604599994,520.0234131000034,54151.98046368 2025-10-19,00:40:10.000,292,11059910,-795,0,1760834409,13736.926142089993,519.9670200600012,54151.70796600001 2025-10-19,00:40:11.000,292,11059909,-795,0,1760834410,13736.750998030002,519.8612831100036,54151.379571360005 2025-10-19,00:40:12.000,292,11059884,-795,0,1760834411,13736.609535520001,519.6216126900035,54150.93239568 2025-10-19,00:40:13.000,292,11059911,-795,0,1760834412,13736.495018249996,519.0647314200032,54150.53412984001 2025-10-19,00:40:14.000,292,11059914,-795,0,1760834413,13736.636480759997,518.3175236399984,54150.31752912001 2025-10-19,00:40:15.000,292,11059923,-795,0,1760834414,13736.535436109996,517.4857263000013,54150.01708296 2025-10-19,00:40:16.000,292,11059934,-795,0,1760834415,13736.111048579995,516.7949115599986,54149.5419588 2025-10-19,00:40:17.000,292,11059957,-795,0,1760834416,13735.484571749992,516.3578655000019,54149.52099744 2025-10-19,00:40:18.000,292,11059894,-795,0,1760834417,13734.783995509999,516.026556390003,54149.45112624 2025-10-19,00:40:19.000,292,11059949,-795,0,1760834418,13734.076682959996,515.6459033700012,54149.39522928 2025-10-19,00:40:20.000,292,11059878,-795,0,1760834419,13733.497360299989,515.0467273200047,54149.17862856 2025-10-19,00:40:21.000,292,11059900,-795,0,1760834420,13733.308743619993,514.1937825900022,54148.87818240001 2025-10-19,00:40:22.000,292,11059907,-795,0,1760834421,13733.369370409993,513.2844448200049,54148.61267184 2025-10-19,00:40:23.000,292,11059914,-795,0,1760834422,13733.65903173999,512.3187140099981,54148.42401960001 2025-10-19,00:40:24.000,292,11059900,-795,0,1760834423,13733.80723056,511.6208501400033,54148.50087792001 2025-10-19,00:40:25.000,292,11059862,-795,0,1760834424,13733.62535019,511.14150930000324,54148.57074912001 2025-10-19,00:40:26.000,292,11059918,-795,0,1760834425,13733.194226350002,510.8736423599985,54148.55677488 2025-10-19,00:40:27.000,292,11059888,-795,0,1760834426,13732.62163999999,510.4859402100046,54148.18645752001 2025-10-19,00:40:28.000,292,11059922,-795,0,1760834427,13732.352187599994,510.18987675000244,54148.46594232 2025-10-19,00:40:29.000,292,11059909,-795,0,1760834428,13732.305033429999,509.6400446100015,54148.431006720006 2025-10-19,00:40:30.000,292,11059956,-795,0,1760834429,13732.35892390999,509.245293330001,54148.4589552 2025-10-19,00:40:31.000,292,11059938,-795,0,1760834430,13732.35892390999,508.94218073999946,54148.43799384 2025-10-19,00:40:32.000,292,11059911,-795,0,1760834431,13732.069262579993,508.66021554000326,54148.39607112 2025-10-19,00:40:33.000,292,11059929,-795,0,1760834432,13731.698765529996,508.43464338000194,54148.50087792001 2025-10-19,00:40:34.000,292,11059898,-795,0,1760834433,13731.32153216999,508.0680886199989,54148.68254304 2025-10-19,00:40:35.000,292,11059910,-795,0,1760834434,13731.058816079989,507.60989517000417,54148.65459456 2025-10-19,00:40:36.000,292,11059915,-795,0,1760834435,13730.789363679993,507.2010456299977,54148.54280064001 2025-10-19,00:40:37.000,292,11059923,-795,0,1760834436,13730.338030909996,506.79924521999783,54148.30523856001 2025-10-19,00:40:38.000,292,11059951,-795,0,1760834437,13729.751971939993,506.5595747999978,54148.50087792001 2025-10-19,00:40:39.000,292,11059948,-795,0,1760834438,13728.92340580999,506.28465873000096,54148.66158168 2025-10-19,00:40:40.000,292,11059897,-795,0,1760834439,13728.061158129996,505.97449701000005,54148.71747864001 2025-10-19,00:40:41.000,292,11059880,-795,0,1760834440,13727.54246225999,505.69253181000386,54148.67555592 2025-10-19,00:40:42.000,292,11059921,-795,0,1760834441,13727.192174139993,505.53040182000404,54148.577736240004 2025-10-19,00:40:43.000,292,11059901,-795,0,1760834442,13727.185437829998,505.3612227000049,54148.647607440005 2025-10-19,00:40:44.000,292,11059884,-795,0,1760834443,13727.111338419993,505.26958400999865,54148.696517280005 2025-10-19,00:40:45.000,292,11059942,-795,0,1760834444,13726.720632439996,505.163847060001,54148.7733756 2025-10-19,00:40:46.000,292,11059935,-795,0,1760834445,13726.208672879999,504.98761881000246,54148.98997632 2025-10-19,00:40:47.000,292,11059945,-795,0,1760834446,13725.649559149992,504.72680100000434,54148.766388480006 2025-10-19,00:40:48.000,292,11059935,-795,0,1760834447,13725.4137883,504.3390988500032,54149.02491192001 2025-10-19,00:40:49.000,292,11059920,-795,0,1760834448,13725.380106749995,503.82451235999906,54149.20657704 2025-10-19,00:40:50.000,292,11059881,-795,0,1760834449,13725.218435309995,503.35222064999834,54149.199589920005 2025-10-19,00:40:51.000,292,11059940,-795,0,1760834450,13725.097181729994,502.9927150200019,54149.25548688 2025-10-19,00:40:52.000,292,11059920,-795,0,1760834451,13724.794047779993,502.76009373000124,54149.04587328001 2025-10-19,00:40:53.000,292,11059859,-795,0,1760834452,13724.437023350001,502.57681635000336,54149.17164144001 2025-10-19,00:40:54.000,292,11059906,-795,0,1760834453,13723.958745339994,502.33009680000396,54149.318370960005 2025-10-19,00:40:55.000,292,11059889,-795,0,1760834454,13723.426576849997,501.9282963900041,54149.35330656 2025-10-19,00:40:56.000,292,11059927,-795,0,1760834455,13722.98871669999,501.4066607700006,54149.269461120006 2025-10-19,00:40:57.000,292,11059942,-795,0,1760834456,13722.69231906,501.1105973099984,54149.2275384 2025-10-19,00:40:58.000,292,11059905,-795,0,1760834457,13722.490229759998,500.8991234100031,54149.416190640004 2025-10-19,00:40:59.000,292,11059907,-795,0,1760834458,13722.321822010003,500.4550282199998,54149.64676560001 2025-10-19,00:41:00.000,292,11059897,-795,0,1760834459,13722.160150570002,499.8206065199993,54149.80048224 2025-10-19,00:41:01.000,292,11059917,-795,0,1760834460,13721.924379719996,499.17208656,54149.95419888 2025-10-19,00:41:02.000,292,11059962,-795,0,1760834461,13721.850280309991,498.4178296500031,54149.98214736001 2025-10-19,00:41:03.000,292,11059897,-795,0,1760834462,13721.971533889991,497.7763588200032,54150.05201856001 2025-10-19,00:41:04.000,292,11059911,-795,0,1760834463,13722.476757139993,497.52259014000447,54150.29656776001 2025-10-19,00:41:06.000,292,11059925,-795,0,1760834465,13722.97524408,497.698818390003,54150.71579496 2025-10-19,00:41:07.000,292,11059928,-795,0,1760834466,13722.68558274999,497.7129166500017,54150.86252448 2025-10-19,00:41:08.000,292,11059849,-795,0,1760834467,13722.106260089997,497.40980406000017,54150.946369920006 2025-10-19,00:41:09.000,292,11059938,-795,0,1760834468,13721.601036839995,496.7965297499977,54151.40751984 2025-10-19,00:41:10.000,292,11059903,-795,0,1760834469,13721.284430269989,496.0211254500027,54151.58219784 2025-10-19,00:41:11.000,292,11059914,-795,0,1760834470,13721.304639199989,495.33031071000005,54151.75687584001 2025-10-19,00:41:12.000,292,11059920,-795,0,1760834471,13721.64819100999,495.0130998599998,54151.99443792001 2025-10-19,00:41:13.000,292,11059866,-795,0,1760834472,13721.944588649996,495.0412963800045,54152.099244720004 2025-10-19,00:41:14.000,292,11059928,-795,0,1760834473,13722.018688060001,495.26686853999854,54152.32283256 2025-10-19,00:41:15.000,292,11059934,-795,0,1760834474,13721.78965351999,495.4008020100009,54152.69314992001 2025-10-19,00:41:16.000,292,11059878,-755,0,1760834475,13721.270957649998,495.3021141900026,54152.92372488 2025-10-19,00:41:17.000,292,11059899,-795,0,1760834476,13720.758998090001,495.06949290000193,54153.056480160005 2025-10-19,00:41:18.000,292,11059927,-795,0,1760834477,13720.28745638999,494.80162596000446,54153.056480160005 2025-10-19,00:41:19.000,292,11059888,-795,0,1760834478,13720.071894469998,494.73818379000295,54153.23814528 2025-10-19,00:41:20.000,292,11059928,-795,0,1760834479,13719.795705759992,494.85096987,54153.40583616 2025-10-19,00:41:21.000,292,11059941,-795,0,1760834480,13719.43868133,494.96375595000427,54153.78314064 2025-10-19,00:41:22.000,292,11059926,-795,0,1760834481,13718.832413429998,495.0271981199985,54153.943844400004 2025-10-19,00:41:23.000,292,11059932,-795,0,1760834482,13718.1385735,494.93555942999956,54154.09756104 2025-10-19,00:41:24.000,292,11059885,-795,0,1760834483,13717.478415119993,494.7804785699991,54154.181406480006 2025-10-19,00:41:25.000,292,11059873,-795,0,1760834484,13717.013609729991,494.5972011900012,54154.398007200005 2025-10-19,00:41:26.000,292,11059944,-795,0,1760834485,13716.58922219999,494.52670989000035,54154.565698080005 2025-10-19,00:41:27.000,292,11059931,-795,0,1760834486,13716.191779909997,494.40687468000397,54154.831208640004 2025-10-19,00:41:28.000,292,11059923,-795,0,1760834487,13715.65287510999,494.2870394700003,54154.782298800004 2025-10-19,00:41:29.000,292,11059937,-795,0,1760834488,13715.32953222999,494.2024499100007,54155.17357752 2025-10-19,00:41:30.000,292,11059925,-795,0,1760834489,13714.979244109993,494.0896638300037,54155.59979184 2025-10-19,00:41:31.000,292,11059919,-795,0,1760834490,13714.588538129996,493.8922881899998,54155.87228952 2025-10-19,00:41:32.000,292,11059884,-795,0,1760834491,13714.21804108,493.7795021100028,54156.15177432 2025-10-19,00:41:33.000,292,11059919,-795,0,1760834492,13713.861016649993,493.6455686400004,54156.312478080006 2025-10-19,00:41:34.000,292,11059897,-795,0,1760834493,13713.544410080001,493.49048777999997,54156.55702728 2025-10-19,00:41:35.000,292,11059915,-795,0,1760834494,13713.24127613,493.4199964799991,54156.913370400005 2025-10-19,00:41:36.000,292,11059932,-795,0,1760834495,13712.857306459999,493.617372120003,54157.12298400001 2025-10-19,00:41:37.000,292,11059908,-795,0,1760834496,13712.533963579997,493.84999341000366,54157.367533200006 2025-10-19,00:41:39.000,292,11059905,-795,0,1760834498,13711.806442099994,494.3504816400018,54157.86361872001 2025-10-19,00:41:40.000,292,11059911,-795,0,1760834499,13711.368581950002,494.4491694600001,54158.01034824001 2025-10-19,00:41:41.000,292,11059912,-795,0,1760834500,13711.058711689991,494.4350712000014,54158.254897440005 2025-10-19,00:41:42.000,292,11059913,-755,0,1760834501,13710.79599559999,494.3575307700012,54158.38765272 2025-10-19,00:41:43.000,292,11059919,-795,0,1760834502,13710.506334269994,494.23064642999816,54158.48547240001 2025-10-19,00:41:44.000,292,11059906,-795,0,1760834503,13710.47265271999,494.1742533900033,54158.98155792 2025-10-19,00:41:45.000,292,11059922,-795,0,1760834504,13710.385080689994,494.1249094800005,54159.212132880006 2025-10-19,00:41:46.000,292,11059881,-795,0,1760834505,13710.263827109993,494.1460568699986,54159.31693968 2025-10-19,00:41:47.000,292,11059871,-795,0,1760834506,13710.196464009998,494.1390077399992,54159.43572072 2025-10-19,00:41:48.000,292,11059884,-795,0,1760834507,13710.209936629988,494.26589208000223,54159.83398656001 2025-10-19,00:41:49.000,292,11059931,-795,0,1760834508,13710.169518770002,494.3222851200044,54159.86892216 2025-10-19,00:41:50.000,292,11059894,-795,0,1760834509,13710.216672939998,494.40687468000397,54160.21129104001 2025-10-19,00:41:51.000,292,11059922,-795,0,1760834510,13710.209936629988,494.3222851200044,54160.441866 2025-10-19,00:41:52.000,292,11059934,-795,0,1760834511,13710.149309840002,494.1742533900033,54160.616544 2025-10-19,00:41:53.000,292,11059912,-795,0,1760834512,13710.351399139989,494.0403199200009,54160.9659 2025-10-19,00:41:54.000,292,11059921,-795,0,1760834513,13710.425498549994,493.92048471000453,54161.11262952 2025-10-19,00:41:55.000,292,11059928,-795,0,1760834514,13710.459180099999,493.73720732999936,54161.18250072 2025-10-19,00:41:56.000,292,11059906,-795,0,1760834515,13710.277299729998,493.53983169000276,54161.30826888 2025-10-19,00:41:57.000,292,11059909,-795,0,1760834516,13710.028056260002,493.3706525700036,54161.46198552001 2025-10-19,00:41:58.000,292,11059935,-795,0,1760834517,13709.731658619996,493.271964749998,54161.56679232 2025-10-19,00:41:59.000,292,11059926,-795,0,1760834518,13709.55651455999,493.0957364999995,54161.5947408 2025-10-19,00:42:00.000,292,11059903,-795,0,1760834519,13709.70471338,492.89836086000287,54161.75544456 2025-10-19,00:42:01.000,292,11059926,-795,0,1760834520,13709.967429470002,492.78557477999857,54161.9790324 2025-10-19,00:42:02.000,292,11059919,-795,0,1760834521,13710.257090799998,492.70803434999834,54162.174671759996 2025-10-19,00:42:03.000,292,11059914,-795,0,1760834522,13710.486125339994,492.5036095800024,54162.342362639996 2025-10-19,00:42:04.000,292,11059916,-795,0,1760834523,13710.59390629999,492.19344786000147,54162.328388400005 2025-10-19,00:42:05.000,292,11059938,-795,0,1760834524,13710.72189619,491.74230353999883,54162.24454296 2025-10-19,00:42:06.000,292,11059924,-795,0,1760834525,13710.910512869996,491.3334539999996,54162.37031112001 2025-10-19,00:42:07.000,292,11059939,-795,0,1760834526,13711.105865860001,490.95280097999785,54162.447169440005 2025-10-19,00:42:08.000,292,11059931,-795,0,1760834527,13711.179965269992,490.69198316999973,54162.52402776 2025-10-19,00:42:09.000,292,11059925,-795,0,1760834528,13710.98461228,490.4946075300031,54162.188646 2025-10-19,00:42:10.000,292,11059917,-795,0,1760834529,13710.91724917999,490.37477231999947,54162.48909216001 2025-10-19,00:42:11.000,292,11059884,-795,0,1760834530,13710.77578666999,490.23378971999773,54162.60787320001 2025-10-19,00:42:12.000,292,11059912,-795,0,1760834531,13710.506334269994,490.0857579900039,54162.614860320005 2025-10-19,00:42:13.000,292,11059901,-795,0,1760834532,13710.297508659998,489.8954314799994,54162.55197624 2025-10-19,00:42:14.000,292,11059933,-795,0,1760834533,13710.102155669992,489.65576105999935,54162.41223384 2025-10-19,00:42:15.000,292,11059952,-795,0,1760834534,13710.014583639997,489.43723803000466,54162.4331952 2025-10-19,00:42:16.000,292,11059946,-795,0,1760834535,13709.886593750001,489.24691152000014,54162.510053519996 2025-10-19,00:42:17.000,292,11059940,-795,0,1760834536,13709.67776813999,489.11297804999776,54162.55197624 2025-10-19,00:42:18.000,292,11059935,-795,0,1760834537,13709.40157943,489.09887978999905,54162.51704064001 2025-10-19,00:42:19.000,292,11059911,-795,0,1760834538,13709.105181789993,489.11297804999776,54162.09082632 2025-10-19,00:42:20.000,292,11059922,-795,0,1760834539,13708.956982969998,489.16232196000055,54162.34934976001 2025-10-19,00:42:21.000,292,11059961,-795,0,1760834540,13708.963719279993,489.09887978999905,54162.31441416 2025-10-19,00:42:22.000,292,11059921,-795,0,1760834541,13708.990664520003,489.0424867500042,54162.2934528 2025-10-19,00:42:23.000,292,11059921,-795,0,1760834542,13709.084972859993,488.8944550200031,54162.20262024001 2025-10-19,00:42:24.000,292,11059945,-795,0,1760834543,13709.118654409998,488.69003024999984,54162.02095512 2025-10-19,00:42:25.000,292,11059954,-795,0,1760834544,13709.27358953999,488.4926546100032,54162.041916480004 2025-10-19,00:42:26.000,292,11059923,-795,0,1760834545,13709.36116157,488.39396678999765,54162.13973616 2025-10-19,00:42:27.000,292,11059960,-795,0,1760834546,13709.40157943,488.3023280999987,54161.98601952001 2025-10-19,00:42:28.000,292,11059926,-795,0,1760834547,13709.55651455999,488.2529841900032,54161.83929000001 2025-10-19,00:42:29.000,292,11059932,-795,0,1760834548,13709.933747919997,488.06265767999867,54161.57377944 2025-10-19,00:42:30.000,292,11059931,-795,0,1760834549,13710.412025929989,487.90052768999885,54161.67858624001 2025-10-19,00:42:31.000,292,11059964,-795,0,1760834550,13710.748841429995,487.8088889999999,54161.61570216 2025-10-19,00:42:32.000,292,11059958,-795,0,1760834551,13710.950930729996,487.61856249000266,54161.72050896001 2025-10-19,00:42:33.000,292,11059897,-795,0,1760834552,13711.092393239996,487.40708859000006,54161.69256048 2025-10-19,00:42:34.000,292,11059930,-795,0,1760834553,13711.112602169997,487.14627078000194,54161.58775368 2025-10-19,00:42:35.000,292,11059886,-795,0,1760834554,13711.260800989992,486.8431581900004,54161.43403704001 2025-10-19,00:42:36.000,292,11059916,-795,0,1760834555,13711.550462319989,486.3638173500003,54161.50390824001 2025-10-19,00:42:37.000,292,11059908,-795,0,1760834556,13711.671715899989,485.9126730299977,54161.30826888 2025-10-19,00:42:38.000,292,11059943,-795,0,1760834557,13711.88054151,485.60251131000405,54161.53185672001 2025-10-19,00:42:39.000,292,11059893,-795,0,1760834558,13711.786233169994,485.3134969800012,54161.41307568001 2025-10-19,00:42:40.000,292,11059980,-795,0,1760834559,13711.786233169994,484.98218787000224,54161.58775368 2025-10-19,00:42:41.000,292,11059922,-795,0,1760834560,13711.75255161999,484.5310435499996,54161.49692112 2025-10-19,00:42:42.000,292,11059911,-795,0,1760834561,13711.81317840999,484.03055532000144,54161.69954760001 2025-10-19,00:42:43.000,292,11059952,-795,0,1760834562,13711.85359626999,483.50891969999793,54161.63666352 2025-10-19,00:42:44.000,292,11059854,-795,0,1760834563,13711.745815309994,483.02957885999786,54161.559805200006 2025-10-19,00:42:45.000,292,11059925,-795,0,1760834564,13711.93443198999,482.4938449800029,54161.57377944 2025-10-19,00:42:46.000,292,11059939,-795,0,1760834565,13712.048949259995,481.9369637100026,54161.58775368 2025-10-19,00:42:47.000,292,11059936,-795,0,1760834566,13712.05568556999,481.45057374000316,54161.72050896001 2025-10-19,00:42:48.000,292,11059911,-795,0,1760834567,13711.725606379994,480.91483986000094,54161.727496080006 2025-10-19,00:42:49.000,292,11059920,-795,0,1760834568,13711.139547409992,480.5412359699985,54161.51089536001 2025-10-19,00:42:50.000,292,11059902,-795,0,1760834569,13710.728632499995,480.4495972799996,54161.75544456 2025-10-19,00:42:51.000,292,11059954,-795,0,1760834570,13710.277299729998,480.42140076000214,54161.84627712001 2025-10-19,00:42:52.000,292,11059916,-795,0,1760834571,13709.738394929991,480.3932042400047,54161.84627712001 2025-10-19,00:42:53.000,292,11059884,-795,0,1760834572,13709.34095264,480.33681120000256,54161.91614832001 2025-10-19,00:42:54.000,292,11059925,-795,0,1760834573,13709.037818689998,480.0689442599978,54161.9091612 2025-10-19,00:42:55.000,292,11059914,-795,0,1760834574,13708.815520459997,479.71648776000075,54161.88819984001 2025-10-19,00:42:56.000,292,11059899,-795,0,1760834575,13708.761629979992,479.2935399600028,54162.15371040001 2025-10-19,00:42:57.000,292,11059891,-795,0,1760834576,13708.613431159996,478.97632911000255,54162.279478560005 2025-10-19,00:42:58.000,292,11059932,-795,0,1760834577,13708.34397876,478.8071499900034,54162.363324 2025-10-19,00:42:59.000,292,11059921,-795,0,1760834578,13707.683820379993,478.8705921600049,54162.27249144001 2025-10-19,00:43:00.000,292,11059916,-795,0,1760834579,13707.18533344,479.1173117100043,54162.46114368 2025-10-19,00:43:01.000,292,11059934,-795,0,1760834580,13706.464548269993,479.2512451799994,54162.63582168001 2025-10-19,00:43:02.000,292,11059914,-795,0,1760834581,13705.70334524,479.27239257000474,54162.8174868 2025-10-19,00:43:03.000,292,11059933,-795,0,1760834582,13704.969087450001,479.07501693000086,54162.93626784 2025-10-19,00:43:04.000,292,11059874,-795,0,1760834583,13704.275247519989,478.7084621699978,54162.91530648 2025-10-19,00:43:05.000,292,11059946,-795,0,1760834584,13703.56119865999,478.29256349999923,54162.999151920005 2025-10-19,00:43:06.000,292,11059917,-795,0,1760834585,13702.719159909997,478.0035491700037,54162.950242080005 2025-10-19,00:43:07.000,292,11059945,-795,0,1760834586,13701.809758059993,477.81322265999916,54163.25767536001 2025-10-19,00:43:08.000,292,11059896,-795,0,1760834587,13700.516386539988,477.5806013699985,54163.22972688001 2025-10-19,00:43:09.000,292,11059913,-795,0,1760834588,13699.135442990002,477.35502921000443,54162.80351256001 2025-10-19,00:43:10.000,292,11059933,-795,0,1760834589,13697.970061359993,477.2492922599995,54162.97120344001 2025-10-19,00:43:11.000,292,11059906,-795,0,1760834590,13696.912460689993,477.2633905199982,54162.78953832 2025-10-19,00:43:12.000,292,11059905,-795,0,1760834591,13696.00305883999,477.30568530000164,54162.887358 2025-10-19,00:43:13.000,292,11059912,-795,0,1760834592,13695.04650281999,477.3620783400038,54162.76158984 2025-10-19,00:43:14.000,292,11059916,-795,0,1760834593,13694.123628349997,477.3761766000025,54162.733641360006 2025-10-19,00:43:15.000,292,11059953,-795,0,1760834594,13693.214226499993,477.3761766000025,54162.47511792 2025-10-19,00:43:16.000,292,11059945,-795,0,1760834595,13692.45302347,477.46781529000145,54162.5729376 2025-10-19,00:43:17.000,292,11059953,-795,0,1760834596,13691.644666269996,477.7427313599983,54162.40524672 2025-10-19,00:43:18.000,292,11059909,-795,0,1760834597,13690.950826339998,477.87666483000066,54162.30043992001 2025-10-19,00:43:19.000,292,11059927,-795,0,1760834598,13690.283931649996,477.8343700500045,54161.96505816001 2025-10-19,00:43:20.000,292,11059900,-795,0,1760834599,13689.745026849989,477.4960118099989,54162.16768464 2025-10-19,00:43:21.000,292,11059943,-795,0,1760834600,13689.152231569991,477.03781836000417,54162.342362639996 2025-10-19,00:43:22.000,292,11059945,-795,0,1760834601,13688.391028539998,476.6078214299996,54162.279478560005 2025-10-19,00:43:23.000,292,11059888,-795,0,1760834602,13687.49509931,476.3258562300034,54162.30043992001 2025-10-19,00:43:24.000,292,11059899,-795,0,1760834603,13686.686742109996,476.09323494000273,54161.97204528 2025-10-19,00:43:25.000,292,11059894,-795,0,1760834604,13685.811021809997,475.90995756000484,54161.76243168 2025-10-19,00:43:26.000,292,11059916,-795,0,1760834605,13684.901619959994,475.51520628000435,54161.42704992 2025-10-19,00:43:27.000,292,11059944,-795,0,1760834606,13684.066317519995,475.1345532600026,54161.33621736001 2025-10-19,00:43:28.000,292,11059902,-795,0,1760834607,13683.210806149997,474.7750476299989,54161.36416584001 2025-10-19,00:43:29.000,292,11059933,-795,0,1760834608,13682.247513820002,474.36619808999967,54160.868080320004 2025-10-19,00:43:30.000,292,11059940,-795,0,1760834609,13681.66145485,474.09128202000284,54161.11961664 2025-10-19,00:43:31.000,292,11059908,-795,0,1760834610,13680.839625029992,473.66833421999763,54161.06371968 2025-10-19,00:43:32.000,292,11059907,-795,0,1760834611,13679.788760670002,473.10440381999797,54160.92397728 2025-10-19,00:43:33.000,292,11059931,-795,0,1760834612,13678.704214759993,472.568669940003,54160.721350800006 2025-10-19,00:43:34.000,292,11059905,-795,0,1760834613,13677.80154922,472.02588693000143,54160.40693040001 2025-10-19,00:43:35.000,292,11059898,-795,0,1760834614,13677.100972979992,471.4901530499992,54160.21129104001 2025-10-19,00:43:36.000,292,11059932,-795,0,1760834615,13676.447550909994,470.97556656000233,54160.197316800004 2025-10-19,00:43:37.000,292,11059923,-795,0,1760834616,13675.652666329996,470.3904887700046,54160.07853576 2025-10-19,00:43:38.000,292,11059933,-795,0,1760834617,13674.884726989992,469.8688531500011,54159.882896400006 2025-10-19,00:43:39.000,292,11059952,-795,0,1760834618,13674.251513849995,469.34721753000485,54159.28200408001 2025-10-19,00:43:40.000,292,11059857,-795,0,1760834619,13673.786708459993,469.07230146000074,54159.40777224 2025-10-19,00:43:41.000,292,11059912,-795,0,1760834620,13673.375793549996,468.7550906100005,54159.36584952 2025-10-19,00:43:42.000,292,11059936,-795,0,1760834621,13672.742580409998,468.45197801999893,54159.26802984 2025-10-19,00:43:43.000,292,11059933,-795,0,1760834622,13672.196939299996,468.0642758699978,54159.17719728 2025-10-19,00:43:44.000,292,11059945,-795,0,1760834623,13671.604144019999,467.8175563199984,54158.98155792 2025-10-19,00:43:45.000,292,11059920,-795,0,1760834624,13671.213438040002,467.47919808000006,54158.72303448 2025-10-19,00:43:46.000,292,11059958,-795,0,1760834625,13671.058502909997,467.19723288000387,54158.98155792 2025-10-19,00:43:47.000,292,11059920,-795,0,1760834626,13670.593697519995,466.8941202900023,54158.96758368001 2025-10-19,00:43:48.000,292,11059902,-795,0,1760834627,13669.953748070002,466.6333024800042,54158.925660960005 2025-10-19,00:43:49.000,292,11059853,-795,0,1760834628,13669.334007549995,466.4077303200029,54158.36669136001 2025-10-19,00:43:50.000,292,11059950,-795,0,1760834629,13668.950037879993,466.4711724900044,54158.63220192001 2025-10-19,00:43:51.000,292,11059938,-795,0,1760834630,13668.572804520001,466.49936901000183,54158.72303448 2025-10-19,00:43:52.000,292,11059915,-795,0,1760834631,13668.06758127,466.56281118000334,54158.757970080005 2025-10-19,00:43:53.000,292,11059915,-795,0,1760834632,13667.434368130002,466.555762050004,54158.79989280001 2025-10-19,00:43:54.000,292,11059928,-795,0,1760834633,13666.706846649999,466.6192042199982,54158.81386704 2025-10-19,00:43:55.000,292,11059933,-795,0,1760834634,13666.188150779992,466.67559726000036,54158.65316328001 2025-10-19,00:43:56.000,292,11059915,-795,0,1760834635,13665.88501682999,466.8800220300036,54158.688098880004 2025-10-19,00:43:57.000,292,11059947,-795,0,1760834636,13665.76376324999,467.1408398400017,54158.63220192001 2025-10-19,00:43:58.000,292,11059927,-795,0,1760834637,13665.575146569994,467.42985417000455,54158.695086 2025-10-19,00:43:59.000,292,11059924,-795,0,1760834638,13665.238331070002,467.6060824200031,54158.422588320005 2025-10-19,00:44:00.000,292,11059909,-795,0,1760834639,13664.901515569996,467.81050718999904,54158.56931784 2025-10-19,00:44:01.000,292,11059959,-795,0,1760834640,13664.69268996,467.9091950100046,54158.84181552 2025-10-19,00:44:02.000,292,11059975,-795,0,1760834641,13664.42997387,467.89509674999863,54158.86976400001 2025-10-19,00:44:03.000,292,11059948,-795,0,1760834642,13664.173994089993,467.7188685000001,54158.855789760004 2025-10-19,00:44:04.000,292,11059870,-795,0,1760834643,13663.877596450002,467.4932963399988,54158.79290568 2025-10-19,00:44:05.000,292,11059911,-795,0,1760834644,13663.419527369995,467.25362591999874,54158.77194432 2025-10-19,00:44:06.000,292,11059960,-795,0,1760834645,13662.907567809998,467.07034854000085,54158.72303448 2025-10-19,00:44:07.000,292,11059911,-795,0,1760834646,13662.617906480002,466.8659237700049,54158.68111176001 2025-10-19,00:44:08.000,292,11059920,-795,0,1760834647,13662.0924743,466.668548130001,54158.66713752 2025-10-19,00:44:09.000,292,11059926,-795,0,1760834648,13661.573778429993,466.3724846699988,54158.40861408 2025-10-19,00:44:10.000,292,11059933,-795,0,1760834649,13661.189808759991,466.16805990000285,54158.60425344 2025-10-19,00:44:11.000,292,11059906,-795,0,1760834650,13660.698058129994,465.93543861000217,54158.709060240006 2025-10-19,00:44:12.000,292,11059876,-795,0,1760834651,13659.9368551,465.82265252999787,54158.68111176001 2025-10-19,00:44:13.000,292,11059926,-795,0,1760834652,13659.222806239988,465.75921036000364,54158.6252148 2025-10-19,00:44:14.000,292,11059926,-795,0,1760834653,13658.40771272999,465.72396470999956,54158.520408000004 2025-10-19,00:44:15.000,292,11059954,-795,0,1760834654,13657.713872799992,465.51249081000424,54158.47848528 2025-10-19,00:44:16.000,292,11059887,-795,0,1760834655,13657.100868589994,465.16708343999926,54158.68111176001 2025-10-19,00:44:17.000,292,11059932,-795,0,1760834656,13656.454182829992,464.7159391200039,54158.709060240006 2025-10-19,00:44:18.000,292,11059914,-795,0,1760834657,13655.82770599999,464.3352861000021,54158.66713752 2025-10-19,00:44:19.000,292,11059884,-795,0,1760834658,13655.234910719992,464.00397699000314,54158.3806656 2025-10-19,00:44:20.000,292,11059915,-795,0,1760834659,13654.64885174999,463.8488961300027,54158.639189040005 2025-10-19,00:44:21.000,292,11059921,-795,0,1760834660,13654.109946949997,463.6797170100035,54158.709060240006 2025-10-19,00:44:22.000,292,11059930,-795,0,1760834661,13653.523887979994,463.41185006999876,54158.79989280001 2025-10-19,00:44:23.000,292,11059951,-795,0,1760834662,13652.648167679996,463.00300052999955,54158.66015040001 2025-10-19,00:44:24.000,292,11059899,-795,0,1760834663,13652.008218229988,462.5377579499982,54158.82784128001 2025-10-19,00:44:25.000,292,11059882,-795,0,1760834664,13651.516467599991,462.1923505800005,54158.98155792 2025-10-19,00:44:26.000,292,11059957,-795,0,1760834665,13651.065134829994,461.8821888599996,54159.05142912 2025-10-19,00:44:27.000,292,11059922,-795,0,1760834666,13650.526230030002,461.6777640900036,54159.1492488 2025-10-19,00:44:28.000,292,11059897,-715,0,1760834667,13649.95364367999,461.42399541000486,54159.17719728 2025-10-19,00:44:29.000,292,11059916,-795,0,1760834668,13649.441684119993,460.93760543999815,54158.95360944 2025-10-19,00:44:30.000,292,11059910,-795,0,1760834669,13649.06445076,460.49351025000215,54159.16322304001 2025-10-19,00:44:31.000,292,11059932,-795,0,1760834670,13648.80173467,459.8943341999984,54159.32392680001 2025-10-19,00:44:32.000,292,11059942,-795,0,1760834671,13648.411028689989,459.1259790300028,54159.54052752001 2025-10-19,00:44:33.000,292,11059906,-795,0,1760834672,13648.000113779992,458.287132559999,54159.65930856001 2025-10-19,00:44:34.000,292,11059902,-795,0,1760834673,13647.508363149995,457.3636965300029,54159.63834720001 2025-10-19,00:44:35.000,292,11059939,-795,0,1760834674,13647.144602409993,456.39091659000405,54159.62437296 2025-10-19,00:44:36.000,292,11059925,-795,0,1760834675,13646.740423809992,455.5450209900009,54159.63834720001 2025-10-19,00:44:37.000,292,11059928,-795,0,1760834676,13646.38339938,454.8471571199989,54159.813025200005 2025-10-19,00:44:38.000,292,11059926,-795,0,1760834677,13645.972484469989,454.27617758999986,54159.95276760001 2025-10-19,00:44:39.000,292,11059952,-795,0,1760834678,13645.31906239999,453.7122471900002,54159.80603808001 2025-10-19,00:44:40.000,292,11059937,-795,0,1760834679,13644.847520699994,453.1694641799986,54160.19032968001 2025-10-19,00:44:41.000,292,11059875,-795,0,1760834680,13644.409660550002,452.5420916100047,54160.39295616 2025-10-19,00:44:42.000,292,11059929,-795,0,1760834681,13643.92464623,451.92881730000227,54160.52571144001 2025-10-19,00:44:43.000,292,11059942,-795,0,1760834682,13643.500258699998,451.4142308099981,54160.64449248001 2025-10-19,00:44:44.000,292,11059949,-795,0,1760834683,13643.001771759991,451.0053812699989,54160.59558264001 2025-10-19,00:44:45.000,292,11059960,-795,0,1760834684,13642.590856849994,450.8714478000038,54160.71436368001 2025-10-19,00:44:46.000,292,11059951,-795,0,1760834685,13642.166469319993,450.8925951900019,54160.77724776 2025-10-19,00:44:47.000,292,11059928,-795,0,1760834686,13641.809444890001,450.85030040999845,54161.04275832 2025-10-19,00:44:48.000,292,11059926,-795,0,1760834687,13641.553465109995,450.6811212899993,54161.58775368 2025-10-19,00:44:49.000,292,11059925,-795,0,1760834688,13641.088659719993,450.34276305000094,54161.64365064 2025-10-19,00:44:50.000,292,11059959,-795,0,1760834689,13640.765316839992,449.96211002999917,54161.98601952001 2025-10-19,00:44:51.000,292,11059919,-795,0,1760834690,13640.293775139995,449.6096535300021,54162.2934528 2025-10-19,00:44:52.000,292,11059960,-795,0,1760834691,13639.559517349997,449.30654094000056,54162.52402776 2025-10-19,00:44:53.000,292,11059915,-795,0,1760834692,13638.90609528,449.20785312000226,54162.71966712 2025-10-19,00:44:54.000,292,11059893,-795,0,1760834693,13638.259409519997,449.1726074699982,54162.90831936 2025-10-19,00:44:55.000,292,11059960,-795,0,1760834694,13637.7070321,449.1796566000048,54163.20876552001 2025-10-19,00:44:56.000,292,11059939,-795,0,1760834695,13637.248963019993,449.08096877999924,54163.62799272 2025-10-19,00:44:57.000,292,11059916,-795,0,1760834696,13636.74373976999,448.7849053200043,54163.92145176 2025-10-19,00:44:58.000,292,11059963,-795,0,1760834697,13636.002745669997,448.3690066499985,54164.09612976001 2025-10-19,00:44:59.000,292,11059921,-795,0,1760834698,13635.36279621999,447.974255369998,54164.08215552 2025-10-19,00:45:00.000,292,11059957,-795,0,1760834699,13635.019244409988,447.8262236400042,54164.37561456 2025-10-19,00:45:01.000,292,11059911,-795,0,1760834700,13634.702637839997,447.8121253799982,54164.71099632 2025-10-19,00:45:02.000,292,11059906,-795,0,1760834701,13634.28498661999,447.79802711999946,54165.13721064 2025-10-19,00:45:03.000,292,11059911,-795,0,1760834702,13633.927962189999,447.6711427800037,54165.42368256 2025-10-19,00:45:04.000,292,11059924,-795,0,1760834703,13633.389057389992,447.3680301900022,54165.65425752001 2025-10-19,00:45:05.000,292,11059934,-795,0,1760834704,13633.10613236999,446.9873771700004,54166.05951048001 2025-10-19,00:45:06.000,292,11059962,-795,0,1760834705,13632.789525799999,446.613773279998,54166.304059680006 2025-10-19,00:45:07.000,292,11059941,-795,0,1760834706,13632.600909119989,446.613773279998,54166.7652096 2025-10-19,00:45:08.000,292,11059948,-795,0,1760834707,13632.203466829997,446.91688586999953,54167.142514080006 2025-10-19,00:45:09.000,292,11059959,-795,0,1760834708,13631.56351737999,447.53720931000134,54167.13552696001 2025-10-19,00:45:10.000,292,11059906,-795,0,1760834709,13631.105448299997,448.1645818800025,54167.694496560005 2025-10-19,00:45:11.000,292,11059946,-795,0,1760834710,13630.72821493999,448.3972031700032,54168.10673664 2025-10-19,00:45:12.000,292,11059961,-795,0,1760834711,13630.42508098999,448.3337610000017,54168.56788656 2025-10-19,00:45:13.000,292,11059940,-795,0,1760834712,13630.007429769998,448.1857292700006,54168.94519104 2025-10-19,00:45:14.000,292,11059953,-795,0,1760834713,13629.41463449,448.2491714400021,54169.19672736001 2025-10-19,00:45:15.000,292,11059936,-795,0,1760834714,13628.949829099998,448.6157261999979,54169.490186400006 2025-10-19,00:45:16.000,292,11059968,-795,0,1760834715,13628.498496330001,449.04572313000244,54169.51114776001 2025-10-19,00:45:17.000,292,11059916,-795,0,1760834716,13628.222307619995,449.4827691899991,54169.81159392 2025-10-19,00:45:18.000,292,11059930,-795,0,1760834717,13628.05389987,449.8352256900034,54170.160949920006 2025-10-19,00:45:19.000,292,11059912,-795,0,1760834718,13627.636248649993,450.06079785000475,54170.2937052 2025-10-19,00:45:20.000,292,11059950,-795,0,1760834719,13627.319642080001,450.251124360002,54170.643061200004 2025-10-19,00:45:21.000,292,11059921,-795,0,1760834720,13626.95588134,450.3498121800003,54171.07626264 2025-10-19,00:45:22.000,292,11059931,-795,0,1760834721,13626.571911669998,450.4625982600046,54171.39068304 2025-10-19,00:45:23.000,292,11059956,-795,0,1760834722,13626.187941999997,450.83620214999974,54171.70510344 2025-10-19,00:45:24.000,292,11059946,-795,0,1760834723,13625.7164003,451.29439560000174,54171.68414208 2025-10-19,00:45:25.000,292,11059948,-795,0,1760834724,13625.298749079993,451.83012948000396,54172.054459440005 2025-10-19,00:45:26.000,292,11059936,-795,0,1760834725,13624.934988339992,452.29537205999804,54172.45971240001 2025-10-19,00:45:27.000,292,11059948,-795,0,1760834726,13624.45671033,452.5843863900009,54172.78111992 2025-10-19,00:45:28.000,292,11059926,-795,0,1760834727,13623.938014459993,452.63373030000366,54172.85099112 2025-10-19,00:45:29.000,292,11059949,-795,0,1760834728,13623.513626929991,452.6619268200011,54172.93483656001 2025-10-19,00:45:30.000,292,11059911,-795,0,1760834729,13623.244174529995,452.9297937599986,54173.35406376 2025-10-19,00:45:31.000,292,11059958,-795,0,1760834730,13622.934304269998,453.4514293800021,54173.794252319996 2025-10-19,00:45:32.000,292,11059933,-795,0,1760834731,13622.570543529997,454.0435562999992,54173.90604624 2025-10-19,00:45:33.000,292,11059928,-795,0,1760834732,13622.11921076,454.4806023600031,54174.01085304001 2025-10-19,00:45:34.000,292,11059948,-795,0,1760834733,13621.681350609993,454.79781321000337,54174.283350720005 2025-10-19,00:45:35.000,292,11059937,-795,0,1760834734,13621.10202795,454.9881397200006,54174.43706736 2025-10-19,00:45:36.000,292,11059911,-795,0,1760834735,13620.583332079994,455.0374836300034,54174.5558484 2025-10-19,00:45:37.000,292,11059912,-795,0,1760834736,13620.131999309997,455.04453276000277,54174.80738472001 2025-10-19,00:45:38.000,292,11059972,-795,0,1760834737,13619.86254691,455.17846622999787,54175.03795968 2025-10-19,00:45:39.000,292,11059908,-795,0,1760834738,13619.276487939998,455.4322349100039,54174.80738472001 2025-10-19,00:45:40.000,292,11059919,-795,0,1760834739,13618.953145059997,455.78469141000096,54175.1497536 2025-10-19,00:45:41.000,292,11059930,-795,0,1760834740,13618.60285694,455.9609196599995,54175.240586160005 2025-10-19,00:45:42.000,292,11059927,-795,0,1760834741,13618.29972299,456.08075487000315,54175.359367200006 2025-10-19,00:45:43.000,292,11059929,-795,0,1760834742,13617.962907489993,456.19354095000017,54175.47814824001 2025-10-19,00:45:44.000,292,11059931,-795,0,1760834743,13617.518311029991,456.26403225000104,54175.51308384 2025-10-19,00:45:45.000,292,11059981,-795,0,1760834744,13617.28254018,456.4191131100015,54175.58994216 2025-10-19,00:45:46.000,292,11059924,-795,0,1760834745,13617.06024195,456.6164887499981,54175.841478480004 2025-10-19,00:45:47.000,292,11059932,-795,0,1760834746,13616.629118110002,456.82091352000134,54175.82051712 2025-10-19,00:45:48.000,292,11059893,-795,0,1760834747,13616.420292499992,456.9055030800009,54175.85545272001 2025-10-19,00:45:49.000,292,11059978,-795,0,1760834748,13616.070004379995,456.926650469999,54175.694748960006 2025-10-19,00:45:50.000,292,11059934,-795,0,1760834749,13615.827497219994,457.04648568000266,54175.862439840006 2025-10-19,00:45:51.000,292,11059929,-795,0,1760834750,13615.625407919993,457.18041914999776,54176.06506632 2025-10-19,00:45:52.000,292,11059917,-795,0,1760834751,13615.369428140002,457.34254914000485,54176.23974432001 2025-10-19,00:45:53.000,292,11059936,-795,0,1760834752,13615.019140019991,457.4200895699978,54176.35852536001 2025-10-19,00:45:54.000,292,11059908,-795,0,1760834753,13614.57454355999,457.46238435000123,54176.40743520001 2025-10-19,00:45:55.000,292,11059955,-795,0,1760834754,13614.177101269997,457.497629999998,54176.25371856 2025-10-19,00:45:56.000,292,11059924,-795,0,1760834755,13613.948066730001,457.56107216999953,54176.42839656 2025-10-19,00:45:57.000,292,11059943,-795,0,1760834756,13613.70555957,457.6527108599985,54176.4423708 2025-10-19,00:45:58.000,292,11059972,-795,0,1760834757,13613.321589899999,457.80779171999893,54176.57512608001 2025-10-19,00:45:59.000,292,11059928,-795,0,1760834758,13612.870257130002,458.0263147500009,54176.33756400001 2025-10-19,00:46:00.000,292,11059929,-795,0,1760834759,13612.49976007999,458.2730343000003,54176.55416472001 2025-10-19,00:46:01.000,292,11059913,-795,0,1760834760,13612.270725539995,458.37877124999795,54176.66595864 2025-10-19,00:46:02.000,292,11059938,-795,0,1760834761,13612.055163619989,458.29418168999837,54176.71486848 2025-10-19,00:46:03.000,292,11059938,-795,0,1760834762,13611.772238600002,458.11795343999984,54176.67294576001 2025-10-19,00:46:04.000,292,11059922,-795,0,1760834763,13611.24007010999,457.9910691000041,54176.48429352001 2025-10-19,00:46:05.000,292,11059916,-795,0,1760834764,13610.889781989994,458.0756586600037,54176.47031928 2025-10-19,00:46:06.000,292,11059900,-795,0,1760834765,13610.458658149997,458.2236903900048,54176.4423708 2025-10-19,00:46:07.000,292,11059944,-795,0,1760834766,13610.182469439991,458.3576238599999,54176.3026284 2025-10-19,00:46:08.000,292,11059913,-795,0,1760834767,13609.91975334999,458.3505747300005,54176.27467992 2025-10-19,00:46:09.000,292,11059948,-795,0,1760834768,13609.616619399989,458.1672973500026,54175.93929816 2025-10-19,00:46:10.000,292,11059951,-795,0,1760834769,13609.481893199998,458.1109043100005,54176.08602768 2025-10-19,00:46:11.000,292,11059906,-795,0,1760834770,13609.360639619998,458.0756586600037,54176.15589888 2025-10-19,00:46:12.000,292,11059914,-795,0,1760834771,13609.158550319997,458.04746213999897,54176.079040560006 2025-10-19,00:46:13.000,292,11059891,-795,0,1760834772,13609.057505669996,457.91352867000387,54175.960259520005 2025-10-19,00:46:14.000,292,11059968,-795,0,1760834773,13608.814998509995,457.6527108599985,54175.75064592 2025-10-19,00:46:15.000,292,11059901,-795,0,1760834774,13608.70721755,457.42713870000443,54175.54801944001 2025-10-19,00:46:16.000,292,11059946,-795,0,1760834775,13608.68027230999,457.3495982700042,54175.63186488 2025-10-19,00:46:17.000,292,11059906,-795,0,1760834776,13608.64659076,457.31435262000014,54175.59692928001 2025-10-19,00:46:18.000,292,11059938,-795,0,1760834777,13608.457974079989,457.1240261100029,54175.41526416 2025-10-19,00:46:19.000,292,11059924,-795,0,1760834778,13608.175049060002,456.82091352000134,54174.96808848 2025-10-19,00:46:20.000,292,11059883,-795,0,1760834779,13607.905596659992,456.6446852700028,54175.09385664001 2025-10-19,00:46:21.000,292,11059924,-795,0,1760834780,13607.62267163999,456.482555280003,54175.072895280005 2025-10-19,00:46:22.000,292,11059945,-795,0,1760834781,13607.198284109989,456.5600957100032,54175.03097256 2025-10-19,00:46:23.000,292,11059937,-795,0,1760834782,13606.955776950002,456.7292748300024,54174.91219152 2025-10-19,00:46:24.000,292,11059937,-795,0,1760834783,13606.699797169997,456.89845395000157,54174.73052640001 2025-10-19,00:46:25.000,292,11059906,-795,0,1760834784,13606.679588239997,457.00419089999923,54174.66065520001 2025-10-19,00:46:26.000,292,11059944,-795,0,1760834785,13606.625697759991,457.04648568000266,54174.800397599996 2025-10-19,00:46:27.000,292,11059964,-795,0,1760834786,13606.43034477,456.99714176999987,54174.667642320004 2025-10-19,00:46:28.000,292,11059941,-795,0,1760834787,13606.066584029999,457.01828915999795,54174.71655216 2025-10-19,00:46:29.000,292,11059891,-795,0,1760834788,13605.716295910002,457.1381243700016,54174.47200296001 2025-10-19,00:46:30.000,292,11059959,-795,0,1760834789,13605.413161960001,457.41304043999844,54174.569822640005 2025-10-19,00:46:31.000,292,11059959,-795,0,1760834790,13605.318853619996,457.6809073800032,54174.5558484 2025-10-19,00:46:32.000,292,11059904,-795,0,1760834791,13605.21107266,457.83598824000364,54174.66065520001 2025-10-19,00:46:33.000,292,11059944,-795,0,1760834792,13605.238017899996,457.7443495500047,54174.66065520001 2025-10-19,00:46:34.000,292,11059971,-795,0,1760834793,13605.12350062999,457.5187773900034,54174.6257196 2025-10-19,00:46:35.000,292,11059937,-795,0,1760834794,13604.894466089994,457.3636965300029,54174.499951440004 2025-10-19,00:46:36.000,292,11059940,-795,0,1760834795,13604.625013689998,457.3214017499995,54174.569822640005 2025-10-19,00:46:37.000,292,11059923,-795,0,1760834796,13604.342088669997,457.4694334800006,54174.58379688 2025-10-19,00:46:38.000,292,11059970,-795,0,1760834797,13604.079372579996,457.60336695000296,54174.618732480005 2025-10-19,00:46:39.000,292,11059959,-795,0,1760834798,13603.756029699995,457.67385825000383,54174.43008024 2025-10-19,00:46:40.000,292,11059932,-795,0,1760834799,13603.6886666,457.6809073800032,54174.465015839996 2025-10-19,00:46:41.000,292,11059946,-795,0,1760834800,13603.88401958999,457.56107216999953,54174.60475824 2025-10-19,00:46:42.000,292,11059959,-795,0,1760834801,13603.98506423999,457.31435262000014,54174.59078400001 2025-10-19,00:46:43.000,292,11059959,-795,0,1760834802,13603.95138269,457.00419089999923,54174.54886128 2025-10-19,00:46:44.000,292,11059948,-795,0,1760834803,13603.715611839994,456.8914048200022,54174.353221920006 2025-10-19,00:46:45.000,292,11059950,-795,0,1760834804,13603.513522539994,456.9900926400005,54174.45802872 2025-10-19,00:46:46.000,292,11059949,-795,0,1760834805,13603.237333830002,457.1028787200048,54174.43706736 2025-10-19,00:46:47.000,292,11059949,-795,0,1760834806,13603.163234419997,457.1381243700016,54174.40911888 2025-10-19,00:46:48.000,292,11059936,-795,0,1760834807,13603.021771909996,456.9759943800018,54174.29033784 2025-10-19,00:46:49.000,292,11059935,-795,0,1760834808,13603.082398699997,456.68698004999897,54174.115659840005 2025-10-19,00:46:50.000,292,11059924,-795,0,1760834809,13603.156498110002,456.4473096299989,54174.283350720005 2025-10-19,00:46:51.000,292,11059925,-795,0,1760834810,13603.075662390002,456.2358357300036,54174.332260560004 2025-10-19,00:46:52.000,292,11059951,-795,0,1760834811,13602.819682609996,456.16534443000273,54174.3112992 2025-10-19,00:46:53.000,292,11059944,-795,0,1760834812,13602.54349389999,456.2569831200017,54174.19950528 2025-10-19,00:46:54.000,292,11059938,-795,0,1760834813,13602.294250429994,456.2499339900023,54174.08072424 2025-10-19,00:46:55.000,292,11059952,-795,0,1760834814,13602.226887329998,456.137147909998,54173.96893032001 2025-10-19,00:46:56.000,292,11059958,-795,0,1760834815,13602.105633749998,455.77059315000224,54173.626561439996 2025-10-19,00:46:57.000,292,11059913,-795,0,1760834816,13602.233623639993,455.4463331700026,54173.8571364 2025-10-19,00:46:58.000,292,11059939,-795,0,1760834817,13602.004589099997,455.2701049200041,54173.794252319996 2025-10-19,00:46:59.000,292,11059886,-795,0,1760834818,13601.559992639995,455.2630557900047,54173.514767520006 2025-10-19,00:47:00.000,292,11059951,-795,0,1760834819,13601.256858689994,455.2419083999994,54173.493806160004 2025-10-19,00:47:01.000,292,11059935,-795,0,1760834820,13601.000878909988,455.0515818900021,54173.2632312 2025-10-19,00:47:02.000,292,11059920,-795,0,1760834821,13600.765108059997,454.7625675599993,54173.23528272 2025-10-19,00:47:03.000,292,11059949,-795,0,1760834822,13600.33398422,454.6286340900042,54173.018682 2025-10-19,00:47:04.000,292,11059973,-795,0,1760834823,13599.646880599998,454.6427323500029,54172.88592672001 2025-10-19,00:47:05.000,292,11059930,-795,0,1760834824,13598.83178709,454.6286340900042,54172.87195248 2025-10-19,00:47:06.000,292,11059937,-795,0,1760834825,13598.292882289992,454.4665041000044,54172.774132800005 2025-10-19,00:47:07.000,292,11059924,-795,0,1760834826,13597.80786796999,454.27617758999986,54172.676313120006 2025-10-19,00:47:08.000,292,11059957,-795,0,1760834827,13597.322853649988,454.1704406400022,54172.389841200005 2025-10-19,00:47:09.000,292,11059928,-795,0,1760834828,13596.63575003,454.2338828100037,54171.96362688 2025-10-19,00:47:10.000,292,11059961,-795,0,1760834829,13596.103581539988,454.27617758999986,54171.935678400005 2025-10-19,00:47:11.000,292,11059963,-795,0,1760834830,13595.665721389996,454.1492932500041,54171.69112920001 2025-10-19,00:47:12.000,292,11059940,-795,0,1760834831,13595.28848802999,453.96601586999896,54171.62125800001 2025-10-19,00:47:13.000,292,11059923,-795,0,1760834832,13594.816946329993,453.7897876200004,54171.49548984001 2025-10-19,00:47:14.000,292,11059996,-795,0,1760834833,13594.2578326,453.55716632999975,54171.313824720004 2025-10-19,00:47:15.000,292,11059956,-795,0,1760834834,13593.826708759989,453.28929939000227,54170.978442960004 2025-10-19,00:47:16.000,292,11059923,-795,0,1760834835,13593.604410530002,452.9579902800033,54170.8876104 2025-10-19,00:47:17.000,292,11059958,-795,0,1760834836,13593.220440860001,452.73241812000197,54170.69197104 2025-10-19,00:47:18.000,292,11059917,-795,0,1760834837,13592.863416429995,452.52094421999936,54170.55921576 2025-10-19,00:47:19.000,292,11059958,-795,0,1760834838,13592.391874729998,452.27422466999997,54170.1190272 2025-10-19,00:47:20.000,292,11059945,-795,0,1760834839,13592.014641369991,452.06275077000464,54170.05614312 2025-10-19,00:47:21.000,292,11059933,-795,0,1760834840,13591.63067169999,451.7737364400018,54170.02120752 2025-10-19,00:47:22.000,292,11059926,-795,0,1760834841,13591.138921069993,451.4776729799996,54169.96531056001 2025-10-19,00:47:23.000,292,11059892,-795,0,1760834842,13590.546125789995,451.1393147400013,54169.76967120001 2025-10-19,00:47:24.000,292,11059935,-795,0,1760834843,13589.879231099992,450.73751433000143,54169.469225040004 2025-10-19,00:47:25.000,292,11059926,-795,0,1760834844,13589.32011737,450.42030348000117,54169.25961144 2025-10-19,00:47:26.000,292,11059981,-795,0,1760834845,13588.841839359993,450.25817349000135,54169.154804640006 2025-10-19,00:47:27.000,292,11059977,-795,0,1760834846,13588.249044079996,450.37800869999774,54169.00807512001 2025-10-19,00:47:28.000,292,11059937,-795,0,1760834847,13587.373323779997,450.582433470001,54168.76352592001 2025-10-19,00:47:29.000,292,11059932,-795,0,1760834848,13586.356140969998,450.70226868000464,54168.414169920004 2025-10-19,00:47:30.000,292,11059940,-795,0,1760834849,13585.65556472999,450.80095650000294,54168.6167964 2025-10-19,00:47:31.000,292,11059942,-795,0,1760834850,13585.116659929998,450.87849693000317,54168.532950960005 2025-10-19,00:47:32.000,292,11059886,-795,0,1760834851,13584.692272399996,451.01243039999827,54168.39320856 2025-10-19,00:47:33.000,292,11059938,-795,0,1760834852,13584.220730699999,451.2380025599996,54168.34429872 2025-10-19,00:47:34.000,292,11059944,-795,0,1760834853,13583.722243759992,451.5481642800005,54168.127698000004 2025-10-19,00:47:35.000,292,11059948,-795,0,1760834854,13583.129448479995,451.8442277400027,54168.12071088001 2025-10-19,00:47:36.000,292,11059935,-795,0,1760834855,13582.502971649992,452.069799900004,54168.2325048 2025-10-19,00:47:37.000,292,11059957,-795,0,1760834856,13581.829340649994,452.17553685000166,54168.27442752 2025-10-19,00:47:38.000,292,11059955,-795,0,1760834857,13581.169182270001,452.35881422999955,54168.22551768 2025-10-19,00:47:39.000,292,11059916,-795,0,1760834858,13580.771739979995,452.55618987000344,54167.96699424 2025-10-19,00:47:40.000,292,11059912,-795,0,1760834859,13580.455133409989,452.83110594000027,54168.06481392 2025-10-19,00:47:41.000,292,11059901,-795,0,1760834860,13580.057691119997,453.1060220100044,54168.11372376 2025-10-19,00:47:42.000,292,11059973,-795,0,1760834861,13579.42447798,453.3386432999978,54168.18359496 2025-10-19,00:47:43.000,292,11059956,-795,0,1760834862,13578.643066019991,453.5289698100023,54168.197569200005 2025-10-19,00:47:44.000,292,11059967,-795,0,1760834863,13577.848181439993,453.74749284000427,54168.148659360006 2025-10-19,00:47:45.000,292,11059934,-795,0,1760834864,13577.22170460999,453.88847543999873,54168.148659360006 2025-10-19,00:47:46.000,292,11059918,-795,0,1760834865,13576.635645640003,453.9871632600043,54168.01590408 2025-10-19,00:47:47.000,292,11059951,-795,0,1760834866,13575.92833309,453.9378193500015,54168.07180104001 2025-10-19,00:47:48.000,292,11059917,-795,0,1760834867,13575.106503269992,453.88142630999937,54168.197569200005 2025-10-19,00:47:49.000,292,11059957,-795,0,1760834868,13574.055638910002,453.9589667399996,54167.456934480004 2025-10-19,00:47:50.000,292,11059957,-795,0,1760834869,13573.40895315,454.31142324000393,54167.792316240004 2025-10-19,00:47:51.000,292,11059906,-795,0,1760834870,13572.742058459997,454.55814279000333,54167.86917456 2025-10-19,00:47:52.000,292,11060019,-795,0,1760834871,13571.974119119994,454.78371495000465,54167.980968480006 2025-10-19,00:47:53.000,292,11059922,-795,0,1760834872,13571.22638870999,454.91764841999975,54167.97398136001 2025-10-19,00:47:54.000,292,11059958,-795,0,1760834873,13570.586439259998,454.98109059000126,54167.862187440005 2025-10-19,00:47:55.000,292,11059920,-795,0,1760834874,13569.8723904,455.1996136200032,54167.75039352 2025-10-19,00:47:56.000,292,11059868,-795,0,1760834875,13569.232440949992,455.4886279499988,54167.79930336 2025-10-19,00:47:57.000,292,11059943,-795,0,1760834876,13568.639645669995,455.8551827100018,54167.813277600006 2025-10-19,00:47:58.000,292,11059965,-795,0,1760834877,13568.040114080002,456.30632703000447,54167.8482132 2025-10-19,00:47:59.000,292,11059959,-795,0,1760834878,13567.238493189994,456.6164887499981,54167.80629048001 2025-10-19,00:48:00.000,292,11059939,-795,0,1760834879,13566.443608609996,456.813864390002,54167.75039352 2025-10-19,00:48:01.000,292,11059922,-795,0,1760834880,13565.796922849993,456.9407487299977,54167.80629048001 2025-10-19,00:48:02.000,292,11059920,-795,0,1760834881,13565.231072809991,457.0887804599988,54167.980968480006 2025-10-19,00:48:03.000,292,11059932,-795,0,1760834882,13564.604595979989,457.2861561000027,54168.00891696 2025-10-19,00:48:04.000,292,11059925,-795,0,1760834883,13564.045482249996,457.4694334800006,54167.90411016001 2025-10-19,00:48:05.000,292,11059951,-795,0,1760834884,13563.493104829999,457.5681212999989,54167.813277600006 2025-10-19,00:48:06.000,292,11059798,-795,0,1760834885,13563.008090509997,457.6104160800023,54167.6735352 2025-10-19,00:48:08.000,292,11059946,-795,0,1760834887,13561.566520169996,457.5540230400002,54167.75738064001 2025-10-19,00:48:09.000,292,11059903,-795,0,1760834888,13560.845735000003,457.52582652000274,54167.80629048001 2025-10-19,00:48:10.000,292,11059962,-795,0,1760834889,13560.19231292999,457.5328756500021,54167.56872840001 2025-10-19,00:48:11.000,292,11059903,-795,0,1760834890,13559.794870639998,457.511728260004,54167.63859960001 2025-10-19,00:48:12.000,292,11059871,-795,0,1760834891,13559.215547979991,457.4694334800006,54167.55475416 2025-10-19,00:48:13.000,292,11059948,-795,0,1760834892,13558.380245539993,457.41304043999844,54167.428986000006 2025-10-19,00:48:14.000,292,11059903,-795,0,1760834893,13557.59209726999,457.5328756500021,54167.38706328 2025-10-19,00:48:15.000,292,11059943,-795,0,1760834894,13556.931938889997,457.70205477000127,54167.12853984 2025-10-19,00:48:16.000,292,11059956,-795,0,1760834895,13556.37956147,457.92057780000323,54166.96084896 2025-10-19,00:48:17.000,292,11059955,-795,0,1760834896,13555.827184050002,457.9276269300026,54167.06565576001 2025-10-19,00:48:18.000,292,11059921,-795,0,1760834897,13555.079453639999,457.9628725799994,54166.84206792 2025-10-19,00:48:19.000,292,11059918,-795,0,1760834898,13554.452976809996,458.0756586600037,54166.71629976 2025-10-19,00:48:20.000,292,11059891,-795,0,1760834899,13553.792818429989,458.34352560000116,54166.32502104001 2025-10-19,00:48:21.000,292,11059942,-795,0,1760834900,13553.213495769996,458.55499950000376,54166.09444608 2025-10-19,00:48:22.000,292,11059861,-795,0,1760834901,13552.77563561999,458.70303123000485,54166.283098320004 2025-10-19,00:48:23.000,292,11059935,-795,0,1760834902,13552.216521889997,458.8299155700006,54166.19226576 2025-10-19,00:48:24.000,292,11059970,-795,0,1760834903,13551.879706389991,458.9286033899989,54166.22720136001 2025-10-19,00:48:25.000,292,11059948,-795,0,1760834904,13551.408164689994,458.9920455600004,54166.15034304 2025-10-19,00:48:26.000,292,11059949,-795,0,1760834905,13550.943359299992,459.1048316400047,54166.15733016001 2025-10-19,00:48:27.000,292,11059923,-795,0,1760834906,13550.64696166,459.2246668500011,54166.22021424 2025-10-19,00:48:28.000,292,11059867,-795,0,1760834907,13550.552653319995,459.29515815000195,54166.09444608 2025-10-19,00:48:29.000,292,11059943,-795,0,1760834908,13550.37750925999,459.29515815000195,54165.90579384 2025-10-19,00:48:30.000,292,11059932,-795,0,1760834909,13550.155211029989,459.18237206999765,54165.919768080006 2025-10-19,00:48:31.000,292,11059906,-795,0,1760834910,13550.027221139993,458.96384904000297,54165.89181960001 2025-10-19,00:48:32.000,292,11059913,-795,0,1760834911,13549.959858039998,458.92155425999954,54165.98963928001 2025-10-19,00:48:33.000,292,11059925,-795,0,1760834912,13549.818395529997,459.0907333799987,54166.15733016001 2025-10-19,00:48:34.000,292,11059931,-795,0,1760834913,13549.495052649996,459.42909162000433,54166.17829152001 2025-10-19,00:48:35.000,292,11059936,-795,0,1760834914,13549.20539132,459.75335160000395,54166.2411756 2025-10-19,00:48:36.000,292,11059914,-795,0,1760834915,13549.05719249999,460.0212185400014,54166.00361352 2025-10-19,00:48:37.000,292,11059863,-795,0,1760834916,13549.050456189994,460.06351332000486,54166.01060064001 2025-10-19,00:48:38.000,292,11059932,-795,0,1760834917,13548.861839509998,459.88728506999905,54166.12239456 2025-10-19,00:48:39.000,292,11059950,-795,0,1760834918,13548.477869839997,459.6828603000031,54166.21322712 2025-10-19,00:48:40.000,292,11059915,-795,0,1760834919,13547.86486563,459.7322042099986,54166.02457488 2025-10-19,00:48:41.000,292,11059938,-795,0,1760834920,13547.400060239997,460.03531680000015,54166.1713044 2025-10-19,00:48:42.000,292,11059913,-795,0,1760834921,13547.096926289996,460.2044959199993,54166.29008544 2025-10-19,00:48:43.000,292,11059955,-795,0,1760834922,13547.022826879991,460.09875897000165,54166.2411756 2025-10-19,00:48:44.000,292,11059867,-795,0,1760834923,13546.92851854,459.91548159000376,54166.14335592 2025-10-19,00:48:45.000,292,11059982,-795,0,1760834924,13546.74663817,459.6335163900003,54165.968677920006 2025-10-19,00:48:46.000,292,11059886,-795,0,1760834925,13546.268360159993,459.4361407500037,54165.98963928001 2025-10-19,00:48:47.000,292,11059961,-795,0,1760834926,13545.837236319996,459.2599124999979,54166.10842032001 2025-10-19,00:48:48.000,292,11059948,-795,0,1760834927,13545.50715713,459.19647033000365,54166.09444608 2025-10-19,00:48:49.000,292,11059923,-795,0,1760834928,13545.35895830999,459.1541755500002,54166.017587760005 2025-10-19,00:48:50.000,292,11059913,-795,0,1760834929,13545.123187459998,458.92155425999954,54165.62630904001 2025-10-19,00:48:51.000,292,11059900,-795,0,1760834930,13545.204023179998,458.6818838399995,54165.77303856001 2025-10-19,00:48:52.000,292,11059889,-795,0,1760834931,13545.230968419994,458.47745907000353,54165.856884 2025-10-19,00:48:53.000,292,11059936,-795,0,1760834932,13544.954779710002,458.23073952000414,54165.83592264 2025-10-19,00:48:54.000,292,11059952,-795,0,1760834933,13544.50344693999,458.0051673600028,54165.849896880005 2025-10-19,00:48:55.000,292,11059938,-795,0,1760834934,13544.173367749994,457.8289391100043,54165.59137344 2025-10-19,00:48:56.000,292,11059949,-795,0,1760834935,13543.890442729993,457.6809073800032,54165.6472704 2025-10-19,00:48:57.000,292,11059932,-795,0,1760834936,13543.816343320002,457.4059913099991,54165.73810296 2025-10-19,00:48:58.000,292,11059944,-795,0,1760834937,13543.526681989992,457.04648568000266,54165.70316736001 2025-10-19,00:48:59.000,292,11059926,-795,0,1760834938,13543.22354803999,456.7504222200005,54165.64028328 2025-10-19,00:49:00.000,292,11059940,-795,0,1760834939,13542.617280140003,456.53894831999787,54165.416695440006 2025-10-19,00:49:01.000,292,11059958,-795,0,1760834940,13542.354564050001,456.24288486000296,54165.31887576001 2025-10-19,00:49:02.000,292,11059945,-795,0,1760834941,13542.213101540001,455.8128879299984,54165.35381136 2025-10-19,00:49:03.000,292,11059941,-795,0,1760834942,13542.19289261,455.2842031800028,54165.43066968 2025-10-19,00:49:04.000,292,11059959,-795,0,1760834943,13541.957121759995,454.8260097300008,54165.38874696001 2025-10-19,00:49:05.000,292,11059946,-795,0,1760834944,13541.633778879994,454.4312584500003,54165.55643784001 2025-10-19,00:49:06.000,292,11059940,-795,0,1760834945,13541.276754450002,454.1210967299994,54165.563424960004 2025-10-19,00:49:07.000,292,11059907,-795,0,1760834946,13541.108346699992,453.7756893600017,54165.36778560001 2025-10-19,00:49:08.000,292,11059927,-795,0,1760834947,13541.101610389996,453.430281990004,54165.49355376 2025-10-19,00:49:09.000,292,11059961,-795,0,1760834948,13541.142028249997,452.9579902800033,54165.43066968 2025-10-19,00:49:10.000,292,11059942,-795,0,1760834949,13540.93320264,452.50684596000065,54165.158172 2025-10-19,00:49:11.000,292,11059931,-795,0,1760834950,13540.84563060999,452.182585980001,54165.28394016 2025-10-19,00:49:12.000,292,11059965,-795,0,1760834951,13540.677222859995,451.8583260000014,54165.4725924 2025-10-19,00:49:13.000,292,11059932,-795,0,1760834952,13540.468397249999,451.6257047100007,54165.60534768001 2025-10-19,00:49:14.000,292,11059951,-795,0,1760834953,13540.340407359989,451.3789851600013,54165.59836056 2025-10-19,00:49:15.000,292,11059925,-795,0,1760834954,13540.401034149989,450.97718475000147,54165.52150224 2025-10-19,00:49:16.000,292,11059944,-795,0,1760834955,13540.488606179999,450.45554912999796,54165.65425752001 2025-10-19,00:49:17.000,292,11059943,-795,0,1760834956,13540.48186986999,449.93391351000173,54165.69618024 2025-10-19,00:49:18.000,292,11059922,-795,0,1760834957,13540.401034149989,449.6448991799989,54165.62630904001 2025-10-19,00:49:19.000,292,11059967,-795,0,1760834958,13540.367352599998,449.4475235400023,54165.57739920001 2025-10-19,00:49:20.000,292,11059944,-795,0,1760834959,13540.145054369998,449.25719702999777,54165.563424960004 2025-10-19,00:49:21.000,292,11059974,-795,0,1760834960,13540.044009719997,449.0386740000031,54165.80797416 2025-10-19,00:49:22.000,292,11059950,-795,0,1760834961,13539.983382929997,448.7426105400009,54166.031562 2025-10-19,00:49:23.000,292,11059958,-795,0,1760834962,13539.949701379992,448.39015404000384,54166.066497600004 2025-10-19,00:49:24.000,292,11059897,-795,0,1760834963,13539.909283519992,448.27736795999954,54166.136368800006 2025-10-19,00:49:25.000,292,11059942,-795,0,1760834964,13539.855393040001,448.1645818800025,54166.14335592 2025-10-19,00:49:26.000,292,11059921,-795,0,1760834965,13539.660040049996,448.24212231000274,54166.1713044 2025-10-19,00:49:27.000,292,11059992,-795,0,1760834966,13539.397323959995,448.3126136100036,54166.22720136001 2025-10-19,00:49:28.000,292,11059944,-795,0,1760834967,13539.154816799994,448.35490838999976,54166.4857248 2025-10-19,00:49:29.000,292,11059934,-795,0,1760834968,13538.871891779992,448.1857292700006,54166.53463464 2025-10-19,00:49:30.000,292,11059952,-795,0,1760834969,13538.615912000001,447.94605885000055,54166.46476344001 2025-10-19,00:49:31.000,292,11059947,-795,0,1760834970,13538.568757829991,447.8121253799982,54166.70931264001 2025-10-19,00:49:32.000,292,11059876,-795,0,1760834971,13538.528339969991,447.6781919100031,54166.974823200006 2025-10-19,00:49:33.000,292,11059906,-795,0,1760834972,13538.279096499995,447.63589712999965,54166.9398876 2025-10-19,00:49:34.000,292,11059944,-795,0,1760834973,13537.901863139989,447.6077006100022,54167.10059136 2025-10-19,00:49:35.000,292,11059943,-795,0,1760834974,13537.558311330002,447.45261975000176,54167.142514080006 2025-10-19,00:49:36.000,292,11059944,-795,0,1760834975,13537.16760534999,447.24114584999916,54167.23334664001 2025-10-19,00:49:37.000,292,11059950,-795,0,1760834976,13536.898152949994,447.01557368999784,54167.30321784001 2025-10-19,00:49:38.000,292,11059963,-795,0,1760834977,13536.621964239988,446.8040997900025,54167.261295120006 2025-10-19,00:49:39.000,292,11059968,-795,0,1760834978,13536.460292800002,446.68426457999885,54167.22635952 2025-10-19,00:49:40.000,292,11059914,-795,0,1760834979,13536.258203500001,446.48688894000225,54167.17744968 2025-10-19,00:49:41.000,292,11059940,-795,0,1760834980,13536.211049329992,446.17672722000134,54167.38007616001 2025-10-19,00:49:42.000,292,11059926,-795,0,1760834981,13536.02916895999,445.8736146299998,54167.48488296 2025-10-19,00:49:43.000,292,11059938,-795,0,1760834982,13535.83381597,445.6127968200017,54167.72244504 2025-10-19,00:49:44.000,292,11059935,-795,0,1760834983,13535.476791539993,445.47181421999994,54167.87616168 2025-10-19,00:49:45.000,292,11059973,-795,0,1760834984,13535.059140320001,445.30263510000077,54167.93904576 2025-10-19,00:49:46.000,292,11059948,-795,0,1760834985,13534.72906112999,445.0982103300048,54168.148659360006 2025-10-19,00:49:47.000,292,11059972,-795,0,1760834986,13534.51349921,445.0065716399986,54168.35827296001 2025-10-19,00:49:48.000,292,11059873,-795,0,1760834987,13534.169947399998,445.0065716399986,54168.3722472 2025-10-19,00:49:49.000,292,11059982,-795,0,1760834988,13533.887022379997,445.09116119999817,54168.47705400001 2025-10-19,00:49:50.000,292,11059897,-795,0,1760834989,13533.45589854,445.1334559800016,54168.484041120006 2025-10-19,00:49:51.000,292,11059956,-795,0,1760834990,13533.058456249993,445.09116119999817,54168.463079760004 2025-10-19,00:49:52.000,292,11059946,-795,0,1760834991,13532.647541339997,445.1546033699997,54168.651732000006 2025-10-19,00:49:53.000,292,11059957,-795,0,1760834992,13532.452188349991,445.23919292999926,54169.12685616001 2025-10-19,00:49:54.000,292,11059947,-795,0,1760834993,13532.101900229994,445.32378248999885,54169.26659856001 2025-10-19,00:49:55.000,292,11059933,-795,0,1760834994,13531.866129379989,445.507059870004,54169.40634096 2025-10-19,00:49:56.000,292,11059896,-795,0,1760834995,13531.428269229997,445.79607419999957,54169.31550840001 2025-10-19,00:49:57.000,292,11059943,-795,0,1760834996,13531.044299559995,446.0216463600009,54169.60896744001 2025-10-19,00:49:58.000,292,11059967,-795,0,1760834997,13530.633384649998,446.21902200000477,54169.68582576 2025-10-19,00:49:59.000,292,11059905,-795,0,1760834998,13530.269623909997,446.24016939000285,54169.804606800004 2025-10-19,00:50:00.000,292,11059982,-795,0,1760834999,13529.87218161999,446.2965624299977,54169.77665832001 2025-10-19,00:50:01.000,292,11059920,-795,0,1760835000,13529.494948259999,446.53623284999776,54169.93736208001 2025-10-19,00:50:02.000,292,11059954,-795,0,1760835001,13529.104242280002,446.8252471800006,54170.19588552 2025-10-19,00:50:03.000,292,11059909,-795,0,1760835002,13528.585546409995,446.9098367400002,54170.209859760005 2025-10-19,00:50:04.000,292,11059868,-795,0,1760835003,13528.194840429998,446.8393454399993,54170.34261504 2025-10-19,00:50:05.000,292,11059956,-795,0,1760835004,13527.932124339997,446.6772154499995,54170.30069232001 2025-10-19,00:50:06.000,292,11059965,-795,0,1760835005,13527.689617179996,446.63492067000334,54170.40549912 2025-10-19,00:50:07.000,292,11059953,-795,0,1760835006,13527.55489097999,446.740657620001,54170.58017712 2025-10-19,00:50:08.000,292,11059921,-795,0,1760835007,13527.21807548,446.94508239000425,54170.712932400005 2025-10-19,00:50:09.000,292,11059892,-795,0,1760835008,13526.854314739998,447.14245803000085,54170.71991952 2025-10-19,00:50:10.000,292,11059958,-795,0,1760835009,13526.376036729991,447.1706545499983,54170.73389376001 2025-10-19,00:50:11.000,292,11059989,-795,0,1760835010,13526.15373849999,447.1213106400028,54171.03433992 2025-10-19,00:50:12.000,292,11059930,-795,0,1760835011,13525.870813479989,447.07196673,54171.10421112 2025-10-19,00:50:13.000,292,11059851,-795,0,1760835012,13525.769768829989,447.05786847000127,54171.32779896001 2025-10-19,00:50:14.000,292,11059955,-795,0,1760835013,13525.533997979997,447.16360541999893,54171.57234816001 2025-10-19,00:50:15.000,292,11059916,-795,0,1760835014,13525.257809269991,447.26934237000387,54171.68414208 2025-10-19,00:50:16.000,292,11059940,-795,0,1760835015,13524.786267569994,447.43852149000304,54171.76100040001 2025-10-19,00:50:17.000,292,11059969,-795,0,1760835016,13524.409034210003,447.57245495999814,54171.970614 2025-10-19,00:50:18.000,292,11059975,-795,0,1760835017,13523.991382989996,447.66409365000436,54172.19420184001 2025-10-19,00:50:19.000,292,11059937,-795,0,1760835018,13523.587204389994,447.642946259999,54172.29202152001 2025-10-19,00:50:20.000,292,11059950,-795,0,1760835019,13523.088717450002,447.60065148000285,54172.16625336001 2025-10-19,00:50:21.000,292,11059965,-795,0,1760835020,13522.839473979991,447.5442584400007,54172.29900864 2025-10-19,00:50:22.000,292,11059899,-795,0,1760835021,13522.49592216999,447.6288480000003,54172.43176392001 2025-10-19,00:50:23.000,292,11059965,-795,0,1760835022,13522.064798329993,447.63589712999965,54172.62041616001 2025-10-19,00:50:24.000,292,11059943,-795,0,1760835023,13521.599992939991,447.73458494999795,54172.78111992 2025-10-19,00:50:25.000,292,11059912,-795,0,1760835024,13521.17560540999,447.61474974000157,54172.78111992 2025-10-19,00:50:26.000,292,11059940,-795,0,1760835025,13521.040879209999,447.35393193000345,54172.93483656001 2025-10-19,00:50:27.000,292,11059932,-795,0,1760835026,13521.05435182999,446.9873771700004,54173.18637288 2025-10-19,00:50:28.000,292,11059937,-795,0,1760835027,13521.047615519994,446.76885413999844,54173.2632312 2025-10-19,00:50:29.000,292,11059988,-795,0,1760835028,13520.966779799994,446.76885413999844,54173.42393496 2025-10-19,00:50:30.000,292,11059993,-795,0,1760835029,13520.414402379996,446.76885413999844,54173.45188344 2025-10-19,00:50:31.000,292,11059903,-795,0,1760835030,13520.04390533,446.52213458999904,54173.64053568 2025-10-19,00:50:32.000,292,11059977,-795,0,1760835031,13519.814870789989,446.1978746099994,54173.947968960005 2025-10-19,00:50:33.000,292,11059985,-795,0,1760835032,13519.787925549994,445.88066375999915,54174.15758256001 2025-10-19,00:50:34.000,292,11059954,-795,0,1760835033,13519.787925549994,445.73263202999806,54174.40911888 2025-10-19,00:50:35.000,292,11059905,-795,0,1760835034,13519.707089829993,445.6480424699985,54174.6257196 2025-10-19,00:50:36.000,292,11059937,-795,0,1760835035,13519.323120159992,445.6268950800004,54174.70257792 2025-10-19,00:50:37.000,292,11059961,-795,0,1760835036,13518.932414179995,445.5916494300036,54174.93315288 2025-10-19,00:50:38.000,292,11059929,-795,0,1760835037,13518.642752849999,445.47181421999994,54175.21263768001 2025-10-19,00:50:39.000,292,11059974,-795,0,1760835038,13518.622543919999,445.32378248999885,54175.457186880005 2025-10-19,00:50:40.000,292,11059937,-795,0,1760835039,13518.609071299994,445.22509467000054,54175.575967920005 2025-10-19,00:50:41.000,292,11059980,-795,0,1760835040,13518.68317071,445.22509467000054,54175.88340120001 2025-10-19,00:50:42.000,292,11059978,-795,0,1760835041,13518.561917129999,445.2814877100027,54176.28865416001 2025-10-19,00:50:43.000,292,11059973,-795,0,1760835042,13518.319409969998,445.32378248999885,54176.533203360006 2025-10-19,00:50:44.000,292,11059935,-795,0,1760835043,13518.124056979992,445.27443858000333,54176.74281696001 2025-10-19,00:50:45.000,292,11059960,-795,0,1760835044,13518.016276019996,445.253291189998,54176.85461088 2025-10-19,00:50:46.000,292,11059921,-795,0,1760835045,13517.989330780001,445.23919292999926,54177.14806992 2025-10-19,00:50:47.000,292,11059920,-795,0,1760835046,13518.070166500002,445.2814877100027,54177.51140016001 2025-10-19,00:50:48.000,292,11059932,-795,0,1760835047,13517.942176609991,445.2321437999999,54177.79088496 2025-10-19,00:50:49.000,292,11059910,-795,0,1760835048,13517.861340889991,445.2603403200046,54177.91665312001 2025-10-19,00:50:50.000,292,11059956,-795,0,1760835049,13517.652515279995,445.30968423000013,54177.972550080005 2025-10-19,00:50:51.000,292,11059973,-795,0,1760835050,13517.591888489995,445.4224703100044,54178.356841680004 2025-10-19,00:50:52.000,292,11059935,-795,0,1760835051,13517.511052769994,445.4154211799978,54178.53151968 2025-10-19,00:50:53.000,292,11059958,-795,0,1760835052,13517.443689669999,445.37312640000164,54178.75510752001 2025-10-19,00:50:54.000,292,11059989,-795,0,1760835053,13517.64577897,445.30968423000013,54179.01363096 2025-10-19,00:50:55.000,292,11059950,-795,0,1760835054,13517.64577897,445.37312640000164,54179.01363096 2025-10-19,00:50:56.000,292,11059952,-795,0,1760835055,13517.65925158999,445.4577159600012,54179.25119304 2025-10-19,00:50:57.000,292,11059916,-795,0,1760835056,13517.74008730999,445.5916494300036,54179.530677840005 2025-10-19,00:50:58.000,292,11059952,-795,0,1760835057,13517.82765934,445.53525639000145,54179.69138160001 2025-10-19,00:50:59.000,292,11059955,-795,0,1760835058,13518.009539710001,445.507059870004,54179.82413688 2025-10-19,00:51:00.000,292,11059962,-795,0,1760835059,13517.948912920001,445.47181421999994,54179.64247176001 2025-10-19,00:51:01.000,292,11059997,-795,0,1760835060,13517.989330780001,445.5564037799995,54179.817149760005 2025-10-19,00:51:02.000,292,11059954,-795,0,1760835061,13517.935440299996,445.61984595000104,54179.866059600005 2025-10-19,00:51:03.000,292,11059959,-795,0,1760835062,13517.975858159996,445.6409933399991,54180.04772472001 2025-10-19,00:51:04.000,292,11059971,-795,0,1760835063,13518.043221259992,445.58460030000424,54180.06169896 2025-10-19,00:51:05.000,292,11059950,-795,0,1760835064,13517.982594469991,445.54935465000017,54180.06169896 2025-10-19,00:51:06.000,292,11059956,-795,0,1760835065,13517.874813509996,445.6691898600038,54180.08964744 2025-10-19,00:51:07.000,292,11059959,-795,0,1760835066,13517.78724148,445.8101724599983,54180.320222400005 2025-10-19,00:51:08.000,292,11059979,-795,0,1760835067,13517.591888489995,445.8031233299989,54180.26432544001 2025-10-19,00:51:09.000,292,11059945,-795,0,1760835068,13517.54473432,445.8031233299989,54180.24336408001 2025-10-19,00:51:10.000,292,11059965,-795,0,1760835069,13517.43695335999,445.6691898600038,54180.06169896 2025-10-19,00:51:11.000,292,11059952,-795,0,1760835070,13517.403271809999,445.69738638000126,54180.201441360005 2025-10-19,00:51:12.000,292,11059973,-795,0,1760835071,13517.403271809999,445.6691898600038,54180.201441360005 2025-10-19,00:51:13.000,292,11059933,-795,0,1760835072,13517.369590259994,445.6691898600038,54180.320222400005 2025-10-19,00:51:14.000,292,11059963,-795,0,1760835073,13517.369590259994,445.65509159999783,54180.26432544001 2025-10-19,00:51:15.000,292,11059947,-795,0,1760835074,13517.302227159998,445.63394420999975,54180.18746712 2025-10-19,00:51:16.000,292,11059978,-795,0,1760835075,13517.302227159998,445.5423055200008,54179.99182776 2025-10-19,00:51:17.000,292,11059950,-795,0,1760835076,13517.410008119994,445.4647650900006,54179.9009952 2025-10-19,00:51:18.000,292,11059931,-795,0,1760835077,13517.511052769994,445.40837204999843,54179.9708664 2025-10-19,00:51:19.000,292,11059914,-795,0,1760835078,13517.48410753,445.45066683000186,54179.83811112001 2025-10-19,00:51:20.000,292,11059960,-795,0,1760835079,13517.174237269988,445.3942737899997,54179.54465208001 2025-10-19,00:51:21.000,292,11059971,-795,0,1760835080,13517.005829519992,445.3167333599995,54179.59356192001 2025-10-19,00:51:22.000,292,11059944,-795,0,1760835081,13516.918257489997,445.1968981500031,54179.59356192001 2025-10-19,00:51:23.000,292,11059955,-795,0,1760835082,13516.837421769997,445.1193577200029,54179.432858160006 2025-10-19,00:51:24.000,292,11059937,-795,0,1760835083,13516.736377119996,445.06296468000073,54179.23023168 2025-10-19,00:51:25.000,292,11059986,-795,0,1760835084,13516.44671579,445.10525946000416,54178.8878628 2025-10-19,00:51:26.000,292,11059993,-795,0,1760835085,13516.076218739989,445.0347681600033,54178.72017192 2025-10-19,00:51:27.000,292,11059989,-795,0,1760835086,13515.833711580002,444.9078838200003,54178.66427496001 2025-10-19,00:51:28.000,292,11059945,-795,0,1760835087,13515.840447889997,444.8021468700026,54178.51055832 2025-10-19,00:51:29.000,292,11059979,-795,0,1760835088,13515.840447889997,444.85853991000477,54178.30094472001 2025-10-19,00:51:30.000,292,11059970,-795,0,1760835089,13515.611413350001,444.8867364300022,54177.98652432 2025-10-19,00:51:31.000,292,11059960,-795,0,1760835090,13515.476687149996,444.84444164999877,54177.88870464 2025-10-19,00:51:32.000,292,11059905,-795,0,1760835091,13515.436269289996,444.6118203599981,54177.86075616 2025-10-19,00:51:33.000,292,11059975,-795,0,1760835092,13515.443005599991,444.45673949999764,54177.65114256 2025-10-19,00:51:34.000,292,11059984,-795,0,1760835093,13515.672040140002,444.37214993999805,54177.48345168 2025-10-19,00:51:35.000,292,11059947,-795,0,1760835094,13515.752875860002,444.3298551600019,54177.24588960001 2025-10-19,00:51:36.000,292,11059975,-795,0,1760835095,13515.719194309997,444.17477430000145,54177.09217296 2025-10-19,00:51:37.000,292,11060016,-795,0,1760835096,13515.698985379997,443.90690736000397,54177.19697976001 2025-10-19,00:51:38.000,292,11059970,-795,0,1760835097,13515.806766339992,443.63199128999986,54177.02928888001 2025-10-19,00:51:39.000,292,11059953,-795,0,1760835098,13516.116636599989,443.37117348000174,54176.95941768001 2025-10-19,00:51:40.000,292,11059921,-795,0,1760835099,13516.204208629999,443.0892082799983,54176.55416472001 2025-10-19,00:51:41.000,292,11059954,-795,0,1760835100,13516.40629793,442.87773438000295,54176.561151840004 2025-10-19,00:51:42.000,292,11059967,-795,0,1760835101,13516.413034239995,442.75085003999993,54176.43538368001 2025-10-19,00:51:43.000,292,11059905,-795,0,1760835102,13516.493869959995,442.7438009100006,54176.48429352001 2025-10-19,00:51:44.000,292,11059989,-795,0,1760835103,13516.615123539996,442.659211350001,54176.45634504001 2025-10-19,00:51:45.000,292,11059932,-795,0,1760835104,13516.783531289992,442.48298310000246,54176.42839656 2025-10-19,00:51:46.000,292,11059954,-795,0,1760835105,13516.945202729992,442.37019701999816,54176.33756400001 2025-10-19,00:51:47.000,292,11059989,-795,0,1760835106,13517.133819410003,442.37019701999816,54176.16987312001 2025-10-19,00:51:48.000,292,11059909,-795,0,1760835107,13517.383062879999,442.4900322300018,54176.176860240004 2025-10-19,00:51:49.000,292,11059990,-795,0,1760835108,13517.43695335999,442.7438009100006,54176.21179584 2025-10-19,00:51:50.000,292,11059940,-795,0,1760835109,13517.302227159998,442.8847835100023,54175.88340120001 2025-10-19,00:51:51.000,292,11060000,-795,0,1760835110,13517.329172399994,442.8847835100023,54175.70173608 2025-10-19,00:51:52.000,292,11059953,-795,0,1760835111,13517.490843839994,442.8847835100023,54176.13493752 2025-10-19,00:51:53.000,292,11059970,-795,0,1760835112,13517.571679559995,442.81429221000144,54176.11397616 2025-10-19,00:51:54.000,292,11059939,-795,0,1760835113,13517.48410753,442.7578991699993,54175.89737544 2025-10-19,00:51:55.000,292,11059935,-795,0,1760835114,13517.62557004,442.6944569999978,54175.94628528 2025-10-19,00:51:56.000,292,11059938,-795,0,1760835115,13517.410008119994,442.71560439000314,54175.65282624 2025-10-19,00:51:57.000,292,11059918,-795,0,1760835116,13517.194446199988,442.66626048000035,54175.49910960001 2025-10-19,00:51:58.000,292,11059977,-795,0,1760835117,13516.924993799992,442.58167092000076,54175.527058080006 2025-10-19,00:51:59.000,292,11059950,-795,0,1760835118,13516.716168189996,442.33495137000136,54175.408277040005 2025-10-19,00:52:00.000,292,11059933,-795,0,1760835119,13516.60838723,442.02478965000046,54175.11481800001 2025-10-19,00:52:01.000,292,11059963,-795,0,1760835120,13516.5881783,442.01069139000174,54175.16372784001 2025-10-19,00:52:02.000,292,11059957,-795,0,1760835121,13516.58144198999,442.0177405200011,54175.26154752001 2025-10-19,00:52:03.000,292,11059968,-795,0,1760835122,13516.58144198999,441.97544573999767,54175.29648312 2025-10-19,00:52:04.000,292,11059925,-795,0,1760835123,13516.574705679996,441.7216770599989,54175.219624800004 2025-10-19,00:52:05.000,292,11059968,-795,0,1760835124,13516.574705679996,441.53135055000166,54175.051933920004 2025-10-19,00:52:06.000,292,11059976,-795,0,1760835125,13516.46692472,441.2352870899995,54174.91219152 2025-10-19,00:52:07.000,292,11059960,-795,0,1760835126,13516.50060626999,440.9815184100007,54174.80738472001 2025-10-19,00:52:08.000,292,11059951,-795,0,1760835127,13516.43997947999,440.8898797200018,54174.77244912 2025-10-19,00:52:09.000,292,11059925,-795,0,1760835128,13516.58144198999,440.74889712000004,54174.89821728001 2025-10-19,00:52:10.000,292,11059951,-795,0,1760835129,13516.392825309995,440.60086538999894,54174.37418328001 2025-10-19,00:52:11.000,292,11059982,-795,0,1760835130,13516.44671579,440.4951284400013,54174.618732480005 2025-10-19,00:52:12.000,292,11059891,-795,0,1760835131,13516.413034239995,440.30480193000403,54174.520912800006 2025-10-19,00:52:13.000,292,11059948,-795,0,1760835132,13516.42650686,440.17086846000166,54174.47899008 2025-10-19,00:52:14.000,292,11059963,-795,0,1760835133,13516.41977054999,440.02283673000056,54174.402131760005 2025-10-19,00:52:15.000,292,11059961,-795,0,1760835134,13516.37935268999,439.8677558700001,54174.185531040006 2025-10-19,00:52:16.000,292,11059994,-795,0,1760835135,13516.34567114,439.76201892000245,54174.066750000005 2025-10-19,00:52:17.000,292,11060006,-795,0,1760835136,13516.37935268999,439.6915276200016,54174.09469848 2025-10-19,00:52:18.000,292,11059961,-795,0,1760835137,13516.35914375999,439.5857906700039,54174.02482728 2025-10-19,00:52:19.000,292,11059972,-795,0,1760835138,13516.27830803999,439.4377589400028,54173.94098184001 2025-10-19,00:52:20.000,292,11059929,-795,0,1760835139,13516.136845529989,439.24038329999894,54173.52175464 2025-10-19,00:52:21.000,292,11059914,-795,0,1760835140,13516.089691359994,439.04300766000233,54173.395986480005 2025-10-19,00:52:22.000,292,11059900,-795,0,1760835141,13516.082955049998,438.8526811499978,54173.35406376 2025-10-19,00:52:23.000,292,11059970,-795,0,1760835142,13516.116636599989,438.690551159998,54173.28419256 2025-10-19,00:52:24.000,292,11059947,-795,0,1760835143,13516.096427669989,438.62710899000376,54173.291179679996 2025-10-19,00:52:25.000,292,11059990,-795,0,1760835144,13516.109900289994,438.5566176900029,54173.13746304 2025-10-19,00:52:26.000,292,11059961,-795,0,1760835145,13516.049273499993,438.4931755200014,54173.02566912 2025-10-19,00:52:27.000,292,11059944,-795,0,1760835146,13516.170527079994,438.3239964000022,54173.11650168 2025-10-19,00:52:28.000,292,11059979,-795,0,1760835147,13516.096427669989,438.19006292999984,54172.97675928 2025-10-19,00:52:29.000,292,11059987,-795,0,1760835148,13515.907810989993,438.10547337000025,54172.83701688001 2025-10-19,00:52:30.000,292,11059963,-795,0,1760835149,13515.503632389991,437.9856381600039,54172.59246768 2025-10-19,00:52:31.000,292,11059969,-795,0,1760835150,13515.335224639995,437.82350817000406,54172.508622240006 2025-10-19,00:52:32.000,292,11059949,-795,0,1760835151,13515.14660796,437.6825255700023,54172.438751040005 2025-10-19,00:52:33.000,292,11059949,-795,0,1760835152,13515.052299619994,437.42875689000357,54172.606441920005 2025-10-19,00:52:34.000,292,11060000,-795,0,1760835153,13514.97820020999,437.23843037999904,54172.45272528001 2025-10-19,00:52:35.000,292,11059951,-795,0,1760835154,13514.843474009998,437.13974256000074,54172.30599576 2025-10-19,00:52:36.000,292,11059882,-795,0,1760835155,13514.681802569998,437.07630038999923,54172.02651096001 2025-10-19,00:52:37.000,292,11059933,-795,0,1760835156,13514.641384709998,437.01990735000436,54171.90772992001 2025-10-19,00:52:38.000,292,11059972,-795,0,1760835157,13514.587494229992,436.94236692000413,54171.82388448 2025-10-19,00:52:39.000,292,11059954,-795,0,1760835158,13514.634648400002,436.9353177900048,54171.85882008001 2025-10-19,00:52:40.000,292,11059965,-795,0,1760835159,13514.547076369992,436.84367909999855,54171.53042544 2025-10-19,00:52:41.000,292,11059960,-795,0,1760835160,13514.466240649992,436.68154910999874,54171.55837392 2025-10-19,00:52:42.000,292,11059983,-795,0,1760835161,13514.479713269997,436.49827173000085,54171.68414208 2025-10-19,00:52:43.000,292,11059934,-795,0,1760835162,13514.291096590001,436.35023999999976,54171.48850272 2025-10-19,00:52:44.000,292,11059931,-795,0,1760835163,13514.055325739995,436.18811000999995,54171.35574744001 2025-10-19,00:52:45.000,292,11059962,-795,0,1760835164,13513.792609649994,435.9977835000027,54171.25792776001 2025-10-19,00:52:46.000,292,11059946,-795,0,1760835165,13513.610729279993,435.77926047000074,54171.17408232 2025-10-19,00:52:47.000,292,11059931,-795,0,1760835166,13513.509684629993,435.6876217800018,54171.17408232 2025-10-19,00:52:48.000,292,11059957,-795,0,1760835167,13513.368222119992,435.59598309000285,54171.097224000005 2025-10-19,00:52:49.000,292,11059933,-795,0,1760835168,13513.294122710002,435.5818848300041,54171.01337856 2025-10-19,00:52:50.000,292,11059976,-795,0,1760835169,13513.105506029991,435.44795136000175,54170.72690664 2025-10-19,00:52:51.000,292,11059971,-795,0,1760835170,13513.098769719996,435.3563126700028,54170.90857176 2025-10-19,00:52:52.000,292,11059957,-795,0,1760835171,13512.97077983,435.22237920000043,54170.929533120005 2025-10-19,00:52:53.000,292,11059984,-795,0,1760835172,13512.795635769995,435.10254399000405,54170.929533120005 2025-10-19,00:52:54.000,292,11059918,-795,0,1760835173,13512.68111849999,435.00385616999847,54170.831713440006 2025-10-19,00:52:55.000,292,11059991,-795,0,1760835174,13512.384720859998,434.85582444000465,54170.65004832 2025-10-19,00:52:56.000,292,11059921,-795,0,1760835175,13512.479029199989,434.6866453199982,54170.712932400005 2025-10-19,00:52:57.000,292,11059932,-795,0,1760835176,13512.479029199989,434.55976098000247,54170.70594528001 2025-10-19,00:52:58.000,292,11059938,-795,0,1760835177,13512.505974439999,434.54566272000375,54170.76882936 2025-10-19,00:52:59.000,292,11060002,-795,0,1760835178,13512.519447059989,434.58090837000054,54170.643061200004 2025-10-19,00:53:00.000,292,11059901,-795,0,1760835179,13512.324094069998,434.51746619999903,54170.23082112001 2025-10-19,00:53:01.000,292,11059929,-795,0,1760835180,13512.283676209998,434.5879574999999,54170.307679440004 2025-10-19,00:53:02.000,292,11059950,-795,0,1760835181,13512.068114289992,434.64435054000205,54170.33562792 2025-10-19,00:53:03.000,292,11059924,-795,0,1760835182,13511.886233919991,434.7782840100044,54170.40549912 2025-10-19,00:53:04.000,292,11059979,-795,0,1760835183,13511.697617239995,434.76418574999843,54170.426460480005 2025-10-19,00:53:05.000,292,11059963,-795,0,1760835184,13511.34059280999,434.69369445000484,54170.27274384001 2025-10-19,00:53:06.000,292,11059917,-795,0,1760835185,13511.050931479993,434.66549793000013,54170.23780824 2025-10-19,00:53:07.000,292,11059957,-795,0,1760835186,13510.869051109992,434.6866453199982,54170.35658928 2025-10-19,00:53:08.000,292,11059945,-795,0,1760835187,13510.707379669991,434.6161540200046,54170.27973096001 2025-10-19,00:53:09.000,292,11059962,-795,0,1760835188,13510.559180849996,434.609104889998,54170.17492416 2025-10-19,00:53:10.000,292,11059909,-795,0,1760835189,13510.3907731,434.59500662999926,54169.8395424 2025-10-19,00:53:11.000,292,11059922,-795,0,1760835190,13510.30320106999,434.7007435800042,54169.95832344 2025-10-19,00:53:12.000,292,11059947,-795,0,1760835191,13510.168474869999,434.7007435800042,54169.93736208001 2025-10-19,00:53:13.000,292,11059951,-795,0,1760835192,13510.087639149999,434.6513996700014,54170.02819464 2025-10-19,00:53:14.000,292,11059963,-795,0,1760835193,13509.925967709998,434.6866453199982,54170.01422040001 2025-10-19,00:53:15.000,292,11059921,-795,0,1760835194,13509.717142100002,434.67959618999885,54169.86050376 2025-10-19,00:53:16.000,292,11059974,-795,0,1760835195,13509.494843870001,434.5033679400003,54169.67185152 2025-10-19,00:53:17.000,292,11059966,-795,0,1760835196,13509.29275457,434.4258275100001,54169.60896744001 2025-10-19,00:53:18.000,292,11059915,-795,0,1760835197,13509.1108742,434.3271396900018,54169.58101896001 2025-10-19,00:53:19.000,292,11059970,-795,0,1760835198,13508.996356929994,434.1932062199994,54169.539096240005 2025-10-19,00:53:20.000,292,11059961,-795,0,1760835199,13508.868367039999,434.00287971000216,54169.23166296 2025-10-19,00:53:21.000,292,11059956,-795,0,1760835200,13508.801003939989,433.8971427600045,54169.28755992 2025-10-19,00:53:22.000,292,11059933,-795,0,1760835201,13508.848158109999,433.81255319999764,54169.322495520006 2025-10-19,00:53:23.000,292,11059930,-795,0,1760835202,13508.753849769993,433.6715706000032,54169.24563720001 2025-10-19,00:53:24.000,292,11059924,-795,0,1760835203,13508.578705710002,433.50944061000337,54169.02204936 2025-10-19,00:53:25.000,292,11059981,-795,0,1760835204,13508.363143789997,433.3896053999997,54168.84737136 2025-10-19,00:53:26.000,292,11059921,-795,0,1760835205,13508.322725929997,433.1287875900016,54168.770513040006 2025-10-19,00:53:27.000,292,11059935,-795,0,1760835206,13508.255362830001,432.9314119499977,54168.77750016 2025-10-19,00:53:28.000,292,11059948,-795,0,1760835207,13508.15431818,432.79042935000325,54168.72859032 2025-10-19,00:53:29.000,292,11059930,-795,0,1760835208,13508.01285567,432.5719063200013,54168.6167964 2025-10-19,00:53:30.000,292,11059971,-795,0,1760835209,13507.878129469995,432.31813764000253,54168.38622144001 2025-10-19,00:53:31.000,292,11059931,-795,0,1760835210,13507.98591042999,432.21944982000423,54168.47006688 2025-10-19,00:53:32.000,292,11059897,-795,0,1760835211,13508.019591979995,432.015025050001,54168.42814416001 2025-10-19,00:53:33.000,292,11059960,-795,0,1760835212,13508.02632828999,431.90223897000396,54168.35827296001 2025-10-19,00:53:34.000,292,11059959,-795,0,1760835213,13508.04653721999,431.7330598500048,54168.30936312001 2025-10-19,00:53:35.000,292,11059964,-795,0,1760835214,13508.06674614999,431.6625685500039,54168.15564648 2025-10-19,00:53:36.000,292,11059981,-795,0,1760835215,13508.100427699996,431.556831599999,54168.08577528 2025-10-19,00:53:37.000,292,11059950,-795,0,1760835216,13508.289044379992,431.4863402999981,54168.28840176001 2025-10-19,00:53:38.000,292,11059968,-795,0,1760835217,13508.322725929997,431.4510946500013,54168.2325048 2025-10-19,00:53:39.000,292,11059940,-795,0,1760835218,13508.356407480002,431.54273334000027,54168.30936312001 2025-10-19,00:53:40.000,292,11059887,-795,0,1760835219,13508.295780690001,431.556831599999,54167.813277600006 2025-10-19,00:53:41.000,292,11059945,-795,0,1760835220,13508.423770579997,431.7048633300001,54168.148659360006 2025-10-19,00:53:42.000,292,11059955,-795,0,1760835221,13508.571969399993,431.82469854000374,54168.21154344 2025-10-19,00:53:43.000,292,11059921,-795,0,1760835222,13508.666277739998,432.0502706999978,54168.302376 2025-10-19,00:53:44.000,292,11059989,-795,0,1760835223,13508.666277739998,432.13486026000464,54168.25346616 2025-10-19,00:53:45.000,292,11059924,-795,0,1760835224,13508.760586079989,432.1983024299989,54168.26045328001 2025-10-19,00:53:46.000,292,11059961,-795,0,1760835225,13508.774058699993,432.1137128699993,54168.26045328001 2025-10-19,00:53:47.000,292,11059988,-795,0,1760835226,13508.888575969999,432.10666373999993,54168.532950960005 2025-10-19,00:53:48.000,292,11059882,-795,0,1760835227,13508.908784899999,432.0502706999978,54168.484041120006 2025-10-19,00:53:49.000,292,11059971,-795,0,1760835228,13508.976147999994,432.0432215699984,54168.39320856 2025-10-19,00:53:50.000,292,11059916,-795,0,1760835229,13508.90204858999,431.9092881000033,54168.18359496 2025-10-19,00:53:51.000,292,11059979,-795,0,1760835230,13508.949202759999,431.83879680000246,54168.28840176001 2025-10-19,00:53:52.000,292,11059922,-795,0,1760835231,13508.875103349994,431.82469854000374,54168.302376 2025-10-19,00:53:53.000,292,11059958,-795,0,1760835232,13508.949202759999,431.6625685500039,54168.42814416001 2025-10-19,00:53:54.000,292,11059945,-795,0,1760835233,13508.915521209994,431.49338943000475,54168.47006688 2025-10-19,00:53:55.000,292,11059963,-795,0,1760835234,13508.794267629994,431.28191553000215,54168.37923432 2025-10-19,00:53:56.000,292,11059944,-795,0,1760835235,13508.437243200002,431.15503118999914,54167.99494272 2025-10-19,00:53:57.000,292,11059912,-795,0,1760835236,13508.396825340002,430.9999503299987,54168.148659360006 2025-10-19,00:53:58.000,292,11059964,-795,0,1760835237,13508.282308069996,430.9153607699991,54168.20455632 2025-10-19,00:53:59.000,292,11059993,-795,0,1760835238,13508.167790799991,430.781427300004,54168.14167224001 2025-10-19,00:54:00.000,292,11059993,-795,0,1760835239,13508.02632828999,430.6333955700029,54167.9879556 2025-10-19,00:54:01.000,292,11059955,-795,0,1760835240,13508.019591979995,430.5911007899995,54168.07180104001 2025-10-19,00:54:02.000,292,11060011,-795,0,1760835241,13508.08695507999,430.49241297000117,54168.13468512 2025-10-19,00:54:03.000,292,11059987,-795,0,1760835242,13508.07348246,430.4007742800022,54168.03686544 2025-10-19,00:54:04.000,292,11059931,-795,0,1760835243,13507.938756259995,430.25274255000113,54167.97398136001 2025-10-19,00:54:05.000,292,11059986,-795,0,1760835244,13507.85118423,429.9989738700024,54167.75039352 2025-10-19,00:54:06.000,292,11059927,-795,0,1760835245,13507.729930649999,429.9284825700015,54167.79930336 2025-10-19,00:54:07.000,292,11059945,-795,0,1760835246,13507.662567549989,429.77340171000105,54167.792316240004 2025-10-19,00:54:08.000,292,11059971,-795,0,1760835247,13507.433533009993,429.5830752000038,54167.813277600006 2025-10-19,00:54:09.000,292,11059916,-795,0,1760835248,13507.339224670002,429.34340478000377,54167.63161248 2025-10-19,00:54:11.000,292,11059977,-795,0,1760835250,13506.860946659996,428.85701481000433,54167.43597312 2025-10-19,00:54:12.000,292,11059935,-795,0,1760835251,13506.68580259999,428.67373742999916,54167.50584432 2025-10-19,00:54:13.000,292,11059935,-795,0,1760835252,13506.56454901999,428.46226353000384,54167.428986000006 2025-10-19,00:54:14.000,292,11059959,-795,0,1760835253,13506.50392222999,428.26488788999995,54167.38007616001 2025-10-19,00:54:15.000,292,11059946,-795,0,1760835254,13506.436559129994,428.03931572999863,54167.17744968 2025-10-19,00:54:16.000,292,11059964,-795,0,1760835255,13506.322041859989,427.82079270000395,54167.093604240006 2025-10-19,00:54:17.000,292,11059968,-795,0,1760835256,13506.369196029998,427.5529257599992,54167.18443680001 2025-10-19,00:54:18.000,292,11059984,-795,0,1760835257,13506.281623999988,427.2568623000043,54167.21238528001 2025-10-19,00:54:19.000,292,11059932,-795,0,1760835258,13506.254678759993,426.96784797000146,54167.05866864 2025-10-19,00:54:20.000,292,11059941,-795,0,1760835259,13506.160370420002,426.5871949499997,54166.84905504001 2025-10-19,00:54:22.000,292,11059931,-795,0,1760835261,13506.160370420002,425.7624467400019,54166.74424824 2025-10-19,00:54:23.000,292,11059925,-795,0,1760835262,13506.274887689993,425.2901550300012,54166.8350808 2025-10-19,00:54:24.000,292,11059950,-795,0,1760835263,13506.295096619993,424.881305490002,54166.72328688 2025-10-19,00:54:25.000,292,11059970,-795,0,1760835264,13506.389404959999,424.4795050800021,54166.58354448001 2025-10-19,00:54:26.000,292,11059960,-795,0,1760835265,13506.396141269994,424.11999944999843,54166.520660400005 2025-10-19,00:54:27.000,292,11059967,-795,0,1760835266,13506.537603779994,423.7463955600033,54166.63245432001 2025-10-19,00:54:28.000,292,11059932,-795,0,1760835267,13506.67232998,423.35869341000216,54166.60450584 2025-10-19,00:54:29.000,292,11059992,-795,0,1760835268,13506.76663831999,422.9145982199989,54166.450789200004 2025-10-19,00:54:30.000,292,11059968,-795,0,1760835269,13506.84747403999,422.52689606999775,54166.35995664 2025-10-19,00:54:31.000,292,11059959,-795,0,1760835270,13506.928309759991,422.0898500100011,54166.22021424 2025-10-19,00:54:33.000,292,11059954,-795,0,1760835272,13507.184289539997,421.29329832000076,54166.37393088001 2025-10-19,00:54:34.000,292,11059969,-795,0,1760835273,13507.251652639992,420.94789095000306,54166.401879360004 2025-10-19,00:54:35.000,292,11059984,-795,0,1760835274,13507.447005629998,420.5601888000019,54166.40886648 2025-10-19,00:54:36.000,292,11059943,-795,0,1760835275,13507.568259209998,420.16543752000143,54166.26912408 2025-10-19,00:54:37.000,292,11059927,-795,0,1760835276,13507.81076637,419.7988827599984,54166.283098320004 2025-10-19,00:54:38.000,292,11059989,-795,0,1760835277,13507.999383049995,419.52396669000154,54166.39489224001 2025-10-19,00:54:39.000,292,11059963,-795,0,1760835278,13508.147581869991,419.22790322999936,54166.32502104001 2025-10-19,00:54:40.000,292,11059951,-795,0,1760835279,13508.201472349996,418.9106923799991,54166.33200816 2025-10-19,00:54:41.000,292,11059967,-795,0,1760835280,13508.477661060002,418.6639728299997,54166.39489224001 2025-10-19,00:54:42.000,292,11059963,-795,0,1760835281,13508.625859879998,418.3679093700048,54166.49271192001 2025-10-19,00:54:44.000,292,11059947,-795,0,1760835283,13508.639332499988,417.9026667900034,54166.52764752 2025-10-19,00:54:45.000,292,11059982,-795,0,1760835284,13508.693222979993,417.64889811000467,54166.44380208001 2025-10-19,00:54:46.000,292,11059960,-795,0,1760835285,13508.605650949998,417.33873639000376,54166.41585360001 2025-10-19,00:54:47.000,292,11059968,-795,0,1760835286,13508.369880099992,417.14840987999924,54166.37393088001 2025-10-19,00:54:48.000,292,11059953,-795,0,1760835287,13508.120636629996,417.07791857999837,54166.36694376 2025-10-19,00:54:49.000,292,11059903,-795,0,1760835288,13508.181263419996,417.07791857999837,54166.56258312001 2025-10-19,00:54:50.000,292,11059947,-795,0,1760835289,13508.241890209996,416.9228377199979,54166.59751872 2025-10-19,00:54:51.000,292,11059951,-795,0,1760835290,13508.214944970001,416.7113638200026,54166.68136416001 2025-10-19,00:54:52.000,292,11059965,-795,0,1760835291,13508.08695507999,416.4787425300019,54166.66040280001 2025-10-19,00:54:53.000,292,11059898,-795,0,1760835292,13507.97243781,416.168580810001,54166.77219672 2025-10-19,00:54:55.000,292,11059962,-795,0,1760835294,13507.76361219999,415.63989605999814,54166.63245432001 2025-10-19,00:54:56.000,292,11059987,-795,0,1760835295,13507.88486577999,415.4002256399981,54166.96783608001 2025-10-19,00:54:57.000,292,11059939,-795,0,1760835296,13507.90507470999,415.1323587000006,54166.81411944 2025-10-19,00:54:58.000,292,11059949,-795,0,1760835297,13508.05327353,414.9067865399993,54167.072642880004 2025-10-19,00:54:59.000,292,11059992,-755,0,1760835298,13508.15431818,414.7235091600014,54167.093604240006 2025-10-19,00:55:00.000,292,11059954,-795,0,1760835299,13508.201472349996,414.5825265599997,54167.261295120006 2025-10-19,00:55:01.000,292,11059930,-795,0,1760835300,13508.19473604,414.5613791700016,54167.359114800005 2025-10-19,00:55:02.000,292,11059972,-795,0,1760835301,13508.167790799991,414.46974048000266,54167.456934480004 2025-10-19,00:55:03.000,292,11059963,-795,0,1760835302,13508.06674614999,414.4133474400005,54167.4639216 2025-10-19,00:55:04.000,292,11059932,-795,0,1760835303,13508.060009839995,414.3781017900037,54167.63161248 2025-10-19,00:55:06.000,292,11059966,-795,0,1760835305,13507.777084819994,414.349905269999,54167.89013592 2025-10-19,00:55:07.000,292,11059976,-795,0,1760835306,13507.898338399995,414.32170875000156,54168.11372376 2025-10-19,00:55:08.000,292,11059892,-795,0,1760835307,13507.87139316,414.22302093000326,54168.19058208001 2025-10-19,00:55:09.000,292,11059890,-795,0,1760835308,13507.79055744,414.1384313700037,54168.17660784 2025-10-19,00:55:10.000,292,11059962,-715,0,1760835309,13507.74340326999,414.0397435499981,54168.28141464 2025-10-19,00:55:11.000,292,11059953,-795,0,1760835310,13507.8309753,413.9551539899985,54168.67269336001 2025-10-19,00:55:12.000,292,11059988,-795,0,1760835311,13507.8309753,413.9410557299998,54168.7565388 2025-10-19,00:55:13.000,292,11059994,-795,0,1760835312,13507.878129469995,413.8212205200034,54168.749551680005 2025-10-19,00:55:15.000,292,11059963,-795,0,1760835314,13507.878129469995,413.68728705000103,54169.105894800006 2025-10-19,00:55:16.000,292,11059965,-795,0,1760835315,13507.756875889994,413.6238448799995,54169.154804640006 2025-10-19,00:55:17.000,292,11059937,-795,0,1760835316,13507.601940759989,413.4899114100044,54168.99410088 2025-10-19,00:55:18.000,292,11059917,-795,0,1760835317,13507.68277647999,413.44056750000163,54169.23166296 2025-10-19,00:55:19.000,292,11059975,-795,0,1760835318,13507.709721719999,413.3771253300001,54169.34345688001 2025-10-19,00:55:20.000,292,11059968,-795,0,1760835319,13507.595204449994,413.35597794000205,54169.636915920004 2025-10-19,00:55:21.000,292,11059949,-795,0,1760835320,13507.500896109988,413.34187968000333,54169.72076136 2025-10-19,00:55:22.000,292,11059963,-795,0,1760835321,13507.420060390003,413.320732289998,54169.76268408 2025-10-19,00:55:23.000,292,11059972,-795,0,1760835322,13507.487423489998,413.33483055000397,54169.67883864001 2025-10-19,00:55:24.000,292,11059903,-795,0,1760835323,13507.339224670002,413.3982727199982,54169.9094136 2025-10-19,00:55:25.000,292,11059943,-795,0,1760835324,13507.123662749997,413.45466576000035,54169.94434920001 2025-10-19,00:55:26.000,292,11059930,-795,0,1760835325,13506.860946659996,413.47581314999843,54170.02120752 2025-10-19,00:55:27.000,292,11059979,-795,0,1760835326,13506.76663831999,413.29253577000054,54169.8395424 2025-10-19,00:55:28.000,292,11059957,-795,0,1760835327,13506.901364519996,413.2643392500031,54170.13300144001 2025-10-19,00:55:29.000,292,11059929,-795,0,1760835328,13507.036090720001,413.2784375100018,54170.377550640005 2025-10-19,00:55:30.000,292,11059980,-795,0,1760835329,13507.029354409991,413.3982727199982,54170.53126728 2025-10-19,00:55:31.000,292,11059964,-795,0,1760835330,13507.056299650001,413.5110588000025,54170.65703544001 2025-10-19,00:55:32.000,292,11059894,-795,0,1760835331,13507.022618099996,413.63794313999824,54170.82472632001 2025-10-19,00:55:33.000,292,11059962,-795,0,1760835332,13506.968727619991,413.72958183000446,54170.73389376001 2025-10-19,00:55:34.000,292,11059897,-795,0,1760835333,13506.83400142,413.8705644299989,54170.90857176 2025-10-19,00:55:35.000,292,11059917,-795,0,1760835334,13506.820528799995,414.01859616,54171.06927552001 2025-10-19,00:55:36.000,292,11059951,-795,0,1760835335,13506.73295677,414.2512174500007,54171.216005040005 2025-10-19,00:55:37.000,292,11059995,-795,0,1760835336,13506.69253891,414.40629831000115,54171.334786080006 2025-10-19,00:55:38.000,292,11059927,-795,0,1760835337,13506.56454901999,414.5754774300003,54171.264914880005 2025-10-19,00:55:39.000,292,11059946,-795,0,1760835338,13506.497185919994,414.7305582900008,54171.41863152 2025-10-19,00:55:40.000,292,11059886,-795,0,1760835339,13506.436559129994,414.8292461099991,54171.57234816001 2025-10-19,00:55:41.000,292,11059977,-795,0,1760835340,13506.436559129994,414.87859002000187,54171.649206480004 2025-10-19,00:55:42.000,292,11059935,-795,0,1760835341,13506.322041859989,414.98432696999953,54171.77497464 2025-10-19,00:55:43.000,292,11059952,-795,0,1760835342,13506.241206139988,415.0548182700004,54171.82388448 2025-10-19,00:55:44.000,292,11059986,-795,0,1760835343,13506.153634109993,415.1182604400019,54171.92869128001 2025-10-19,00:55:45.000,292,11059933,-795,0,1760835344,13506.389404959999,415.14645695999934,54172.13131776 2025-10-19,00:55:46.000,292,11059970,-795,0,1760835345,13506.429822819999,415.20989913000085,54172.222150320005 2025-10-19,00:55:47.000,292,11059908,-795,0,1760835346,13506.322041859989,415.39317650999874,54171.94266552 2025-10-19,00:55:48.000,292,11059912,-795,0,1760835347,13506.281623999988,415.6751417100022,54172.31298288001 2025-10-19,00:55:49.000,292,11059923,-795,0,1760835348,13506.220997209988,415.78087865999987,54172.50163512001 2025-10-19,00:55:50.000,292,11059973,-795,0,1760835349,13506.066062079997,415.837271700002,54172.59945480001 2025-10-19,00:55:51.000,292,11059965,-795,0,1760835350,13506.093007319992,415.92891039000096,54172.7042616 2025-10-19,00:55:52.000,292,11059973,-795,0,1760835351,13506.025644219997,415.91481213000225,54172.68330024 2025-10-19,00:55:53.000,292,11059964,-795,0,1760835352,13506.052589459992,415.9359595200003,54172.774132800005 2025-10-19,00:55:54.000,292,11059969,-795,0,1760835353,13506.072798389992,415.9571069099984,54173.04663048 2025-10-19,00:55:55.000,292,11059973,-795,0,1760835354,13506.059325770002,415.99940169000183,54173.13047592001 2025-10-19,00:55:56.000,292,11059907,-795,0,1760835355,13506.052589459992,416.02759820999927,54173.13746304 2025-10-19,00:55:57.000,292,11059966,-795,0,1760835356,13505.924599569997,416.0839912500014,54172.81605552001 2025-10-19,00:55:58.000,292,11059980,-795,0,1760835357,13506.012171599992,416.0910403800008,54172.92086232 2025-10-19,00:55:59.000,292,11059997,-795,0,1760835358,13506.301832929988,416.168580810001,54173.22130848001 2025-10-19,00:56:00.000,292,11059985,-795,0,1760835359,13506.423086509989,416.2179247200038,54173.46585768001 2025-10-19,00:56:01.000,292,11060006,-795,0,1760835360,13506.416350199994,416.37300558000425,54173.54970312 2025-10-19,00:56:02.000,292,11059941,-795,0,1760835361,13506.335514479993,416.5492338300028,54173.50778040001 2025-10-19,00:56:03.000,292,11059956,-795,0,1760835362,13506.355723409994,416.63382339000236,54173.40996072 2025-10-19,00:56:04.000,292,11059908,-795,0,1760835363,13506.247942449998,416.7748059900041,54173.52874176 2025-10-19,00:56:05.000,292,11059917,-795,0,1760835364,13506.140161490002,416.90169032999984,54173.493806160004 2025-10-19,00:56:06.000,292,11059942,-795,0,1760835365,13506.005435289997,417.02857467000285,54173.66848416 2025-10-19,00:56:07.000,292,11059938,-795,0,1760835366,13505.870709089992,417.09201684000436,54173.36803800001 2025-10-19,00:56:08.000,292,11059955,-795,0,1760835367,13505.850500159991,417.2541468300042,54173.661497040004 2025-10-19,00:56:09.000,292,11060012,-795,0,1760835368,13505.742719199996,417.27529422000225,54173.84316216001 2025-10-19,00:56:10.000,292,11059938,-795,0,1760835369,13505.4732668,417.26119596000353,54173.87111064001 2025-10-19,00:56:11.000,292,11059999,-795,0,1760835370,13505.358749529994,417.35988378000184,54173.87111064001 2025-10-19,00:56:12.000,292,11059969,-795,0,1760835371,13505.271177499999,417.42332595000335,54173.67547128001 2025-10-19,00:56:13.000,292,11059947,-795,0,1760835372,13505.250968569999,417.4515224700008,54173.794252319996 2025-10-19,00:56:14.000,292,11059940,-795,0,1760835373,13505.183605469989,417.42332595000335,54173.87111064001 2025-10-19,00:56:15.000,292,11059970,-795,0,1760835374,13505.062351889988,417.5008663800036,54173.88508488 2025-10-19,00:56:16.000,292,11059998,-795,0,1760835375,13504.900680450002,417.52201377000165,54173.74534248 2025-10-19,00:56:17.000,292,11059965,-795,0,1760835376,13504.880471520002,417.4797189899982,54173.661497040004 2025-10-19,00:56:18.000,292,11059954,-795,0,1760835377,13504.792899489992,417.48676812000485,54173.8571364 2025-10-19,00:56:19.000,292,11059979,-795,0,1760835378,13504.631228049991,417.4938172500042,54173.96893032001 2025-10-19,00:56:20.000,292,11059956,-795,0,1760835379,13504.47629292,417.4656207299995,54173.89207200001 2025-10-19,00:56:21.000,292,11059962,-795,0,1760835380,13504.280939929995,417.37398204000056,54173.86412352 2025-10-19,00:56:22.000,292,11059959,-795,0,1760835381,13503.903706569989,417.26119596000353,54173.76630384 2025-10-19,00:56:23.000,292,11059966,-795,0,1760835382,13503.627517859997,417.2189011800001,54173.65450992001 2025-10-19,00:56:24.000,292,11059958,-795,0,1760835383,13503.459110110001,417.14840987999924,54173.83617504 2025-10-19,00:56:25.000,292,11059947,-795,0,1760835384,13503.17618509,417.0356238000022,54173.794252319996 2025-10-19,00:56:26.000,292,11059937,-795,0,1760835385,13502.724852319989,416.9862798899994,54173.731368240005 2025-10-19,00:56:27.000,292,11059944,-795,0,1760835386,13502.300464790002,416.8734938100024,54173.444896320005 2025-10-19,00:56:28.000,292,11059974,-795,0,1760835387,13502.091639179991,416.7466094699994,54173.35406376 2025-10-19,00:56:29.000,292,11059937,-795,0,1760835388,13501.93670405,416.55628296000214,54173.38201224 2025-10-19,00:56:30.000,292,11059965,-795,0,1760835389,13501.87607726,416.3025142800034,54173.38899936001 2025-10-19,00:56:31.000,292,11059988,-795,0,1760835390,13502.01080345999,416.22497385000315,54173.4029736 2025-10-19,00:56:32.000,292,11059933,-795,0,1760835391,13501.99059452999,416.3025142800034,54173.31214104 2025-10-19,00:56:33.000,292,11059959,-795,0,1760835392,13501.903022499995,416.48579166000127,54173.38899936001 2025-10-19,00:56:34.000,292,11059988,-795,0,1760835393,13501.85586833,416.5139881799987,54173.54970312 2025-10-19,00:56:35.000,292,11059997,-795,0,1760835394,13501.70766950999,416.47169340000255,54173.57066448 2025-10-19,00:56:36.000,292,11059979,-795,0,1760835395,13501.552734379999,416.37300558000425,54173.55669024001 2025-10-19,00:56:37.000,292,11059955,-795,0,1760835396,13501.276545669993,416.2179247200038,54173.21432136 2025-10-19,00:56:38.000,292,11059957,-795,0,1760835397,13501.229391499997,416.0346473399986,54173.38201224 2025-10-19,00:56:39.000,292,11059965,-795,0,1760835398,13501.236127809992,415.6962891000003,54173.326115280004 2025-10-19,00:56:40.000,292,11059968,-795,0,1760835399,13501.303490910002,415.45661868000025,54173.50079328 2025-10-19,00:56:41.000,292,11059974,-795,0,1760835400,13501.310227219998,415.20989913000085,54173.50079328 2025-10-19,00:56:42.000,292,11059993,-795,0,1760835401,13501.249600429997,414.94908132000273,54173.36105088 2025-10-19,00:56:43.000,292,11059985,-795,0,1760835402,13501.128346849997,414.7728530700042,54173.13047592001 2025-10-19,00:56:44.000,292,11059909,-795,0,1760835403,13501.081192680002,414.53318265000416,54173.09554032 2025-10-19,00:56:45.000,292,11059955,-795,0,1760835404,13500.939730170001,414.4274456999992,54173.018682 2025-10-19,00:56:46.000,292,11059931,-795,0,1760835405,13500.85889445,414.3146596200022,54173.03265624001 2025-10-19,00:56:47.000,292,11059974,-795,0,1760835406,13500.58944204999,414.2300700600026,54172.62740328001 2025-10-19,00:56:48.000,292,11059964,-795,0,1760835407,13500.306517029989,414.1807261499998,54172.69727448001 2025-10-19,00:56:49.000,292,11059955,-795,0,1760835408,13500.037064629993,414.19482440999855,54172.76015856 2025-10-19,00:56:50.000,292,11059970,-795,0,1760835409,13499.605940789996,414.1243331099977,54172.725222960005 2025-10-19,00:56:51.000,292,11059937,-795,0,1760835410,13499.087244919989,414.0890874600009,54172.58548056 2025-10-19,00:56:52.000,292,11059961,-795,0,1760835411,13498.635912149992,413.97630138000386,54172.52259648 2025-10-19,00:56:53.000,292,11059945,-795,0,1760835412,13498.09027103999,413.89876095000363,54172.33394424001 2025-10-19,00:56:54.000,292,11059970,-795,0,1760835413,13497.625465650002,413.8212205200034,54172.19420184001 2025-10-19,00:56:55.000,292,11059932,-795,0,1760835414,13497.214550739991,413.70138530999975,54172.20118896 2025-10-19,00:56:56.000,292,11059979,-795,0,1760835415,13496.844053689994,413.56745184000465,54172.2500988 2025-10-19,00:56:57.000,292,11059965,-795,0,1760835416,13496.466820330003,413.2361427299984,54171.886768560005 2025-10-19,00:56:58.000,292,11060009,-795,0,1760835417,13496.305148890002,412.99647230999835,54172.04747232001 2025-10-19,00:56:59.000,292,11059541,-795,0,1760835418,13495.968333389996,412.6792614599981,54171.80991024001 2025-10-19,00:57:00.000,292,11059957,-795,0,1760835419,13495.82013457,412.30565757000295,54171.87978144001 2025-10-19,00:57:01.000,292,11059984,-795,0,1760835420,13495.523736929994,411.9250045500012,54171.84484584 2025-10-19,00:57:02.000,292,11059975,-795,0,1760835421,13495.247548220002,411.5232041400013,54171.69112920001 2025-10-19,00:57:03.000,292,11059933,-795,0,1760835422,13495.166712500002,411.20599329000106,54171.77497464 2025-10-19,00:57:04.000,292,11059997,-795,0,1760835423,13494.897260099991,410.966322870001,54171.77497464 2025-10-19,00:57:05.000,292,11059998,-795,0,1760835424,13494.924205340001,410.71255419000227,54171.94965264001 2025-10-19,00:57:06.000,292,11060021,-795,0,1760835425,13494.71537972999,410.45173638000415,54172.04747232001 2025-10-19,00:57:07.000,292,11059938,-795,0,1760835426,13494.43919102,410.1627220500013,54171.670167840006 2025-10-19,00:57:08.000,292,11059977,-795,0,1760835427,13494.290992199989,409.9723955400041,54171.87279432 2025-10-19,00:57:09.000,292,11059989,-795,0,1760835428,13494.102375519993,409.8032164200049,54171.89375568 2025-10-19,00:57:10.000,292,11059945,-795,0,1760835429,13493.886813600002,409.64813556000445,54171.886768560005 2025-10-19,00:57:11.000,292,11059944,-795,0,1760835430,13493.718405849992,409.5564968699982,54171.89375568 2025-10-19,00:57:12.000,292,11059995,-795,0,1760835431,13493.54326179,409.493054700004,54171.91471704 2025-10-19,00:57:13.000,292,11060001,-795,0,1760835432,13493.32096356,409.3943668799984,54171.970614 2025-10-19,00:57:14.000,292,11059936,-795,0,1760835433,13493.071720089989,409.3168264499982,54172.13131776 2025-10-19,00:57:15.000,292,11059976,-795,0,1760835434,13492.681014109992,409.25338428000396,54172.06144656 2025-10-19,00:57:16.000,292,11059985,-795,0,1760835435,13492.22294503,409.1828929800031,54172.13131776 2025-10-19,00:57:17.000,292,11059926,-795,0,1760835436,13491.582995579993,409.034861250002,54171.82388448 2025-10-19,00:57:18.000,292,11059953,-795,0,1760835437,13491.04409078,408.9714190800005,54171.935678400005 2025-10-19,00:57:19.000,292,11059976,-795,0,1760835438,13490.592758009989,408.703552140003,54172.04747232001 2025-10-19,00:57:20.000,292,11059993,-795,0,1760835439,13490.188579410002,408.49912736999977,54172.28503440001 2025-10-19,00:57:21.000,292,11059985,-795,0,1760835440,13489.76419188,408.1960147799982,54172.32695712 2025-10-19,00:57:22.000,292,11059987,-795,0,1760835441,13489.407167449994,407.80831263000437,54172.36189272001 2025-10-19,00:57:23.000,292,11059982,-795,0,1760835442,13489.009725160002,407.3783156999998,54172.34791848 2025-10-19,00:57:24.000,292,11059951,-795,0,1760835443,13488.740272759991,406.96241703000123,54172.3549056 2025-10-19,00:57:25.000,292,11059942,-795,0,1760835444,13488.470820359995,406.54651836000266,54172.44573816 2025-10-19,00:57:26.000,292,11059968,-795,0,1760835445,13488.31588522999,406.0460301300045,54172.494648 2025-10-19,00:57:27.000,292,11059958,-795,0,1760835446,13488.039696519998,405.60193494000123,54172.47368664 2025-10-19,00:57:28.000,292,11059966,-795,0,1760835447,13488.006014969993,405.15783974999795,54172.5645192 2025-10-19,00:57:29.000,292,11059939,-795,0,1760835448,13487.938651869998,404.77718673000345,54172.62740328001 2025-10-19,00:57:30.000,292,11059973,-795,0,1760835449,13488.053169139988,404.5234180500047,54172.8789396 2025-10-19,00:57:31.000,292,11059952,-795,0,1760835450,13488.086850689993,404.38243545000296,54172.96977216 2025-10-19,00:57:32.000,292,11059993,-795,0,1760835451,13488.086850689993,404.28374763000465,54173.05361760001 2025-10-19,00:57:33.000,292,11060001,-795,0,1760835452,13487.945388179993,404.2485019800006,54173.16541152 2025-10-19,00:57:34.000,292,11059986,-755,0,1760835453,13487.891497700002,404.26964936999866,54173.36803800001 2025-10-19,00:57:35.000,292,11059955,-795,0,1760835454,13487.770244120002,404.3260424100008,54173.70341976001 2025-10-19,00:57:36.000,292,11059964,-795,0,1760835455,13487.675935779997,404.2414528500012,54174.00386592 2025-10-19,00:57:37.000,292,11059996,-795,0,1760835456,13487.44690124,404.2132563300038,54174.14360832 2025-10-19,00:57:38.000,292,11059969,-795,0,1760835457,13487.31891134999,404.1498141600023,54174.37418328001 2025-10-19,00:57:39.000,292,11059973,-795,0,1760835458,13487.170712529994,404.0793228600014,54174.70956504001 2025-10-19,00:57:40.000,292,11059966,-795,0,1760835459,13487.022513709999,403.97358591000375,54174.96808848 2025-10-19,00:57:41.000,292,11059973,-795,0,1760835460,13486.854105959988,403.86079982999945,54175.1497536 2025-10-19,00:57:42.000,292,11059937,-795,0,1760835461,13486.712643450002,403.71276809999836,54175.35238008001 2025-10-19,00:57:43.000,292,11059966,-795,0,1760835462,13486.503817839992,403.5224415900011,54175.65981336 2025-10-19,00:57:44.000,292,11059996,-795,0,1760835463,13486.30846485,403.3391642100032,54175.960259520005 2025-10-19,00:57:45.000,292,11059958,-795,0,1760835464,13486.113111859995,403.15588682999805,54176.30961552 2025-10-19,00:57:46.000,292,11059966,-795,0,1760835465,13485.91775886999,403.0290024900023,54176.52621624001 2025-10-19,00:57:47.000,292,11059963,-795,0,1760835466,13485.587679679993,402.9655603200008,54176.533203360006 2025-10-19,00:57:48.000,292,11059968,-795,0,1760835467,13485.271073110001,403.0149042300036,54177.07819872001 2025-10-19,00:57:49.000,292,11059999,-795,0,1760835468,13484.813004029995,403.08539553000446,54177.32274792001 2025-10-19,00:57:50.000,292,11059987,-795,0,1760835469,13484.402089119998,403.13473944,54177.60921984001 2025-10-19,00:57:51.000,292,11059951,-795,0,1760835470,13483.930547420001,403.26867291000235,54177.89569176001 2025-10-19,00:57:52.000,292,11059984,-795,0,1760835471,13483.39837892999,403.33211508000386,54178.03543416001 2025-10-19,00:57:53.000,292,11059981,-795,0,1760835472,13482.953782470002,403.43080290000216,54178.30094472001 2025-10-19,00:57:54.000,292,11059965,-795,0,1760835473,13482.495713389995,403.45195029000024,54178.77606888 2025-10-19,00:57:55.000,292,11059975,-795,0,1760835474,13482.051116929993,403.4449011600009,54179.097476400006 2025-10-19,00:57:56.000,292,11059961,-795,0,1760835475,13481.593047850001,403.4449011600009,54179.29311576 2025-10-19,00:57:57.000,292,11059958,-795,0,1760835476,13481.013725189994,403.36736073000066,54179.39093544 2025-10-19,00:57:58.000,292,11059976,-795,0,1760835477,13480.656700760002,403.2475255200043,54179.73330432 2025-10-19,00:57:59.000,292,11059968,-795,0,1760835478,13480.407457289992,403.13473944,54180.08964744 2025-10-19,00:58:00.000,292,11059975,-795,0,1760835479,13480.016751309995,403.0501498800004,54180.29926104 2025-10-19,00:58:01.000,292,11059964,-755,0,1760835480,13479.82139831999,402.93736380000337,54180.67656552001 2025-10-19,00:58:02.000,292,11059962,-795,0,1760835481,13479.572154849993,402.77523381000356,54181.1936124 2025-10-19,00:58:03.000,292,11059984,-755,0,1760835482,13479.295966140002,402.5778581699997,54181.326367680005 2025-10-19,00:58:04.000,292,11059939,-795,0,1760835483,13479.046722669991,402.472121220002,54181.7176464 2025-10-19,00:58:05.000,292,11059953,-795,0,1760835484,13478.716643479995,402.2888438400041,54181.92027288001 2025-10-19,00:58:06.000,292,11059920,-795,0,1760835485,13478.467400009999,402.1267138500043,54182.20674480001 2025-10-19,00:58:07.000,292,11059964,-795,0,1760835486,13478.103639269997,401.8658960399989,54182.27661600001 2025-10-19,00:58:08.000,292,11059958,-795,0,1760835487,13477.881341039996,401.6896677900004,54182.4163584 2025-10-19,00:58:09.000,292,11059979,-795,0,1760835488,13477.908286279991,401.4358991100016,54183.03821208 2025-10-19,00:58:10.000,292,11059927,-795,0,1760835489,13477.83418687,401.1750813000035,54183.40154232001 2025-10-19,00:58:11.000,292,11059999,-795,0,1760835490,13477.780296389996,400.92131262000476,54183.7089756 2025-10-19,00:58:12.000,292,11059943,-795,0,1760835491,13477.6523065,400.7239369800009,54183.95352480001 2025-10-19,00:58:13.000,292,11059988,-795,0,1760835492,13477.59167971,400.54770873000234,54184.03038312001 2025-10-19,00:58:14.000,292,11059888,-795,0,1760835493,13477.53105292,400.4419717800047,54184.35877776 2025-10-19,00:58:15.000,292,11059939,-795,0,1760835494,13477.56473446999,400.3573822199978,54184.65223680001 2025-10-19,00:58:16.000,292,11059977,-795,0,1760835495,13477.38285409999,400.4067261300006,54184.98761856001 2025-10-19,00:58:17.000,292,11059905,-795,0,1760835496,13477.275073139994,400.2939400500036,54185.17627080001 2025-10-19,00:58:18.000,292,11059985,-795,0,1760835497,13477.046038599998,400.2657435299989,54185.43479424 2025-10-19,00:58:19.000,292,11059956,-795,0,1760835498,13476.837212990002,400.21639962000336,54185.84703432001 2025-10-19,00:58:20.000,292,11059941,-795,0,1760835499,13476.419561769995,400.10361353999906,54186.0845964 2025-10-19,00:58:21.000,292,11059942,-795,0,1760835500,13476.062537339989,399.8850905100044,54186.25927440001 2025-10-19,00:58:22.000,292,11059943,-795,0,1760835501,13475.786348629998,399.6665674800024,54186.524784960005 2025-10-19,00:58:23.000,292,11059964,-795,0,1760835502,13475.590995639992,399.34935663000215,54186.87414096 2025-10-19,00:58:24.000,292,11059964,-795,0,1760835503,13475.382170029996,399.05329316999996,54187.11869016001 2025-10-19,00:58:25.000,292,11059934,-795,0,1760835504,13475.17334442,398.721984060001,54187.30734240001 2025-10-19,00:58:26.000,292,11059956,-795,0,1760835505,13475.099245009995,398.4400188600048,54187.47503328001 2025-10-19,00:58:27.000,292,11059972,-795,0,1760835506,13474.96451880999,398.2214958300028,54187.70560824 2025-10-19,00:58:28.000,292,11059945,-795,0,1760835507,13475.03188191,398.0946114899998,54188.04797712 2025-10-19,00:58:29.000,292,11059934,-795,0,1760835508,13475.018409289994,397.9536288899981,54188.31348768001 2025-10-19,00:58:30.000,292,11059955,-795,0,1760835509,13475.00493666999,397.9465797599987,54188.565024 2025-10-19,00:58:31.000,292,11059962,-795,0,1760835510,13475.04535452999,397.8972358500032,54188.78861184 2025-10-19,00:58:32.000,292,11059985,-795,0,1760835511,13474.917364639994,397.96772715000407,54188.95630272 2025-10-19,00:58:33.000,292,11059977,-795,0,1760835512,13474.883683089989,398.0452675800043,54189.1239936 2025-10-19,00:58:34.000,292,11059961,-795,0,1760835513,13474.829792609999,398.1439554000026,54189.58514352001 2025-10-19,00:58:35.000,292,11059954,-795,0,1760835514,13474.708539029998,398.21444670000346,54189.80174424001 2025-10-19,00:58:36.000,292,11059938,-795,0,1760835515,13474.580549140002,398.263790609999,54189.99039648001 2025-10-19,00:58:37.000,292,11059977,-795,0,1760835516,13474.364987219997,398.2214958300028,54189.91353816 2025-10-19,00:58:38.000,292,11059949,-795,0,1760835517,13474.311096739992,398.23559409000154,54190.360713840004 2025-10-19,00:58:39.000,292,11059958,-795,0,1760835518,13474.102271129996,398.1228080100045,54190.598275920005 2025-10-19,00:58:40.000,292,11060004,-795,0,1760835519,13473.799137179994,398.1228080100045,54190.78692816001 2025-10-19,00:58:41.000,292,11059950,-795,0,1760835520,13473.718301459994,398.06641497000237,54191.16423264001 2025-10-19,00:58:42.000,292,11059987,-795,0,1760835521,13473.469057989998,397.9465797599987,54191.42275608 2025-10-19,00:58:43.000,292,11059970,-795,0,1760835522,13473.192869279992,397.84084281000105,54191.56249848 2025-10-19,00:58:44.000,292,11059964,-795,0,1760835523,13472.930153189991,397.7844497699989,54191.67429240001 2025-10-19,00:58:45.000,292,11059955,-795,0,1760835524,13472.781954369995,397.64346717000444,54191.869931760004 2025-10-19,00:58:46.000,292,11060009,-795,0,1760835525,13472.58660137999,397.4249441400025,54192.08653248 2025-10-19,00:58:47.000,292,11059968,-795,0,1760835526,13472.276731119993,397.1711754600037,54192.05159688001 2025-10-19,00:58:48.000,292,11059970,-795,0,1760835527,13472.034223959992,396.8610137400028,54192.33108168 2025-10-19,00:58:49.000,292,11059948,-715,0,1760835528,13471.872552519992,396.56495028000063,54192.68043768001 2025-10-19,00:58:50.000,292,11059916,-795,0,1760835529,13471.603100119995,396.28298508000444,54192.78524448 2025-10-19,00:58:51.000,292,11059956,-795,0,1760835530,13471.40774712999,395.9305285800001,54192.92498688 2025-10-19,00:58:52.000,292,11059977,-795,0,1760835531,13471.084404249988,395.65561251000327,54192.91101264 2025-10-19,00:58:53.000,292,11059897,-795,0,1760835532,13470.848633399997,395.4864333900041,54193.113639120005 2025-10-19,00:58:54.000,292,11059973,-795,0,1760835533,13470.532026829991,395.3524999200017,54193.30927848 2025-10-19,00:58:55.000,292,11059981,-795,0,1760835534,13470.242365499995,395.29610687999957,54193.44203376001 2025-10-19,00:58:56.000,292,11060008,-795,0,1760835535,13469.804505349988,395.2890577500002,54193.50491784 2025-10-19,00:58:57.000,292,11060016,-795,0,1760835536,13469.326227339996,395.4370894800013,54193.497930720005 2025-10-19,00:58:58.000,292,11059930,-795,0,1760835537,13469.103929109995,395.4723351299981,54193.9101708 2025-10-19,00:58:59.000,292,11059970,-795,0,1760835538,13468.773849919999,395.59217034000176,54194.14074576001 2025-10-19,00:59:00.000,292,11060003,-795,0,1760835539,13468.356198699992,395.669710770002,54194.27350104 2025-10-19,00:59:01.000,292,11059960,-795,0,1760835540,13467.89139330999,395.74020207000285,54194.2245912 2025-10-19,00:59:02.000,292,11059969,-795,0,1760835541,13467.514159949998,395.80364424000436,54194.6088828 2025-10-19,00:59:03.000,292,11059984,-795,0,1760835542,13467.150399209997,395.669710770002,54194.7486252 2025-10-19,00:59:04.000,292,11059920,-795,0,1760835543,13466.867474189996,395.5639738200043,54195.00016152001 2025-10-19,00:59:05.000,292,11059962,-795,0,1760835544,13466.59128547999,395.2749594900015,54195.293620560005 2025-10-19,00:59:06.000,292,11059972,-755,0,1760835545,13466.301624149994,394.9436503800025,54195.412401600006 2025-10-19,00:59:07.000,292,11059945,-795,0,1760835546,13466.092798539998,394.47840780000115,54195.23073648 2025-10-19,00:59:08.000,292,11059997,-795,0,1760835547,13465.964808650002,393.977919570003,54195.74079624001 2025-10-19,00:59:09.000,292,11059981,-795,0,1760835548,13465.964808650002,393.5338243799997,54195.97835832 2025-10-19,00:59:10.000,292,11059960,-795,0,1760835549,13465.991753889997,393.06858179999836,54196.24386888001 2025-10-19,00:59:11.000,292,11059961,-795,0,1760835550,13466.025435440002,392.6456340000004,54196.33470144 2025-10-19,00:59:12.000,292,11059982,-795,0,1760835551,13466.032171749997,392.3002266300027,54196.425534 2025-10-19,00:59:13.000,292,11059983,-795,0,1760835552,13466.227524739988,392.15219490000163,54196.67707032001 2025-10-19,00:59:14.000,292,11059972,-795,0,1760835553,13466.443086659994,392.08170360000076,54196.97751648 2025-10-19,00:59:15.000,292,11059963,-795,0,1760835554,13466.61823072,392.1239983800042,54197.22206568 2025-10-19,00:59:16.000,292,11059997,-795,0,1760835555,13466.65191226999,392.22973533000186,54197.41071792 2025-10-19,00:59:17.000,292,11059999,-795,0,1760835556,13466.59802179,392.4694057500019,54197.27796264001 2025-10-19,00:59:18.000,292,11059990,-795,0,1760835557,13466.51044975999,392.7161253000013,54197.690202720005 2025-10-19,00:59:19.000,292,11059958,-795,0,1760835558,13466.355514629999,392.99809050000476,54197.927764800006 2025-10-19,00:59:20.000,292,11059965,-795,0,1760835559,13466.193843189998,393.21661352999945,54198.312056400006 2025-10-19,00:59:21.000,292,11059963,-795,0,1760835560,13465.917654479992,393.3364487400031,54198.58455408 2025-10-19,00:59:22.000,292,11059963,-795,0,1760835561,13465.648202079996,393.3223504800044,54198.864038880005 2025-10-19,00:59:23.000,292,11059990,-795,0,1760835562,13465.284441339994,393.2377609200048,54198.961858560004 2025-10-19,00:59:24.000,292,11059901,-795,0,1760835563,13464.900471669993,393.06858179999836,54199.28326608 2025-10-19,00:59:25.000,292,11059955,-795,0,1760835564,13464.44240259,392.7795674700028,54199.52781528001 2025-10-19,00:59:26.000,292,11060003,-795,0,1760835565,13463.869816239989,392.34957053999824,54199.464931200004 2025-10-19,00:59:27.000,292,11059974,-795,0,1760835566,13463.317438819991,391.98301578000246,54199.68153192 2025-10-19,00:59:28.000,292,11059987,-795,0,1760835567,13462.91999653,391.5389205899992,54199.89813264 2025-10-19,00:59:29.000,292,11059940,-795,0,1760835568,13462.650544129989,391.11597279000125,54200.1636432 2025-10-19,00:59:30.000,292,11059974,-795,0,1760835569,13462.434982209998,390.67187759999797,54200.443128000006 2025-10-19,00:59:31.000,292,11060040,-795,0,1760835570,13462.306992320002,390.41105978999985,54200.540947680005 2025-10-19,00:59:32.000,292,11059983,-795,0,1760835571,13462.327201250002,390.06565242000215,54200.638767360004 2025-10-19,00:59:33.000,292,11059905,-795,0,1760835572,13462.522554239993,389.84008026000083,54200.9322264 2025-10-19,00:59:34.000,292,11059927,-795,0,1760835573,13462.75158877999,389.6990976599991,54201.19773696 2025-10-19,00:59:35.000,292,11059932,-795,0,1760835574,13463.05472272999,389.5017220200025,54201.41433768 2025-10-19,00:59:36.000,292,11059971,-795,0,1760835575,13463.351120369996,389.438279850001,54201.62395128 2025-10-19,00:59:37.000,292,11059958,-795,0,1760835576,13463.654254319998,389.38188680999883,54201.73574520001 2025-10-19,00:59:38.000,292,11059927,-795,0,1760835577,13463.977597199999,389.32549377000396,54202.17593376 2025-10-19,00:59:39.000,292,11059983,-795,0,1760835578,13464.166213879995,389.3325429000033,54202.56022536 2025-10-19,00:59:40.000,292,11059908,-795,0,1760835579,13464.327885319995,389.36073942000075,54202.79080032001 2025-10-19,00:59:41.000,292,11059968,-795,0,1760835580,13464.503029380001,389.3184446400046,54203.04932376001 2025-10-19,00:59:42.000,292,11059965,-795,0,1760835581,13464.503029380001,389.2902481199999,54203.224001760005 2025-10-19,00:59:43.000,292,11059963,-795,0,1760835582,13464.556919859991,389.17746204000287,54203.42662824 2025-10-19,00:59:44.000,292,11059967,-755,0,1760835583,13464.644491890002,389.00123379000433,54203.9017524 2025-10-19,00:59:45.000,292,11059956,-795,0,1760835584,13464.651228199997,388.7263177200002,54204.18822432 2025-10-19,00:59:46.000,292,11059986,-755,0,1760835585,13464.583865100001,388.3668120900038,54204.397837920005 2025-10-19,00:59:47.000,292,11059927,-795,0,1760835586,13464.503029380001,387.9227169000005,54204.25110840001 2025-10-19,00:59:48.000,292,11059855,-795,0,1760835587,13464.509765689996,387.57026040000346,54204.76815528 2025-10-19,00:59:49.000,292,11059963,-795,0,1760835588,13464.597337719992,387.16141086000425,54204.949820400005 2025-10-19,00:59:50.000,292,11060008,-795,0,1760835589,13464.772481779997,386.8089543599999,54205.32013776 2025-10-19,00:59:51.000,292,11059964,-795,0,1760835590,13464.961098459993,386.4635469900022,54205.55769984 2025-10-19,00:59:52.000,292,11059996,-795,0,1760835591,13465.055406799998,386.1181396200045,54205.71141648001 2025-10-19,00:59:53.000,292,11059941,-795,0,1760835592,13465.21034192999,385.92781311,54206.004875520004 2025-10-19,00:59:54.000,292,11059991,-795,0,1760835593,13465.425903849995,385.8079779000036,54206.459038320005 2025-10-19,00:59:55.000,292,11059976,-795,0,1760835594,13465.47305801999,385.71633921000466,54206.73852312001 2025-10-19,00:59:56.000,292,11059903,-795,0,1760835595,13465.41243122999,385.63879878000444,54206.94813672 2025-10-19,00:59:57.000,292,11059980,-795,0,1760835596,13465.324859199995,385.52601270000014,54207.06691776 2025-10-19,00:59:58.000,292,11059948,-795,0,1760835597,13465.43937647,385.32863706000353,54207.37435104 2025-10-19,00:59:59.000,292,11059985,-795,0,1760835598,13465.59431159999,385.2510966300033,54207.65383584001 2025-10-19,01:00:00.000,292,11059998,-795,0,1760835599,13465.695356249991,385.1876544600018,54208.12197288 2025-10-19,01:00:01.000,292,11060000,-795,0,1760835600,13465.924390790002,385.2088018499999,54208.471328880005 2025-10-19,01:00:02.000,292,11060006,-795,0,1760835601,13466.072589609998,385.24404750000394,54208.52722584 2025-10-19,01:00:03.000,292,11059981,-795,0,1760835602,13466.207315809988,385.265194890002,54208.757800800005 2025-10-19,01:00:04.000,292,11059970,-795,0,1760835603,13466.53065868999,385.3074896699982,54209.379654480006 2025-10-19,01:00:05.000,292,11059963,-795,0,1760835604,13466.645175959995,385.3991283600044,54209.742984720004 2025-10-19,01:00:06.000,292,11060006,-795,0,1760835605,13466.65191226999,385.40617749000376,54210.0853536 2025-10-19,01:00:07.000,292,11059964,-795,0,1760835606,13466.51718607,385.42732488000183,54210.246057360004 2025-10-19,01:00:08.000,292,11059997,-795,0,1760835607,13466.342042009994,385.4202757500025,54210.51156792 2025-10-19,01:00:09.000,292,11059953,-795,0,1760835608,13466.220788429993,385.39207922999776,54210.94476936 2025-10-19,01:00:10.000,292,11059912,-795,0,1760835609,13466.166897949988,385.3850300999984,54211.38495792001 2025-10-19,01:00:11.000,292,11059989,-795,0,1760835610,13466.079325919993,385.29339140999946,54211.63649424 2025-10-19,01:00:12.000,292,11059971,-795,0,1760835611,13465.877236619992,385.15945794000436,54211.96488888001 2025-10-19,01:00:13.000,292,11059953,-795,0,1760835612,13465.796400899992,385.08191751000413,54212.15354112001 2025-10-19,01:00:14.000,292,11059915,-795,0,1760835613,13465.823346140001,384.9902788199979,54212.495910000005 2025-10-19,01:00:15.000,292,11059976,-795,0,1760835614,13465.931127099997,384.9620823000005,54212.87321448001 2025-10-19,01:00:16.000,292,11059967,-795,0,1760835615,13466.018699129992,384.96913142999983,54213.2994288 2025-10-19,01:00:17.000,292,11059927,-795,0,1760835616,13466.160161639993,384.9902788199979,54213.53000376 2025-10-19,01:00:18.000,292,11059955,-795,0,1760835617,13466.261206289993,385.03257360000134,54213.86538552 2025-10-19,01:00:19.000,292,11059944,-795,0,1760835618,13466.166897949988,385.1030649000022,54214.01211504 2025-10-19,01:00:20.000,292,11059950,-795,0,1760835619,13466.335305699999,385.29339140999946,54214.6619172 2025-10-19,01:00:21.000,292,11059990,-795,0,1760835620,13466.328569389989,385.50486531000206,54214.962363360006 2025-10-19,01:00:22.000,292,11059976,-795,0,1760835621,13466.308360459989,385.77273224999954,54215.31171936 2025-10-19,01:00:23.000,292,11059960,-795,0,1760835622,13466.200579499993,386.0265009299983,54215.5702428 2025-10-19,01:00:24.000,292,11059942,-795,0,1760835623,13466.153425329998,386.1251887500039,54215.91959880001 2025-10-19,01:00:25.000,292,11059950,-795,0,1760835624,13466.214052119998,386.2732204799977,54216.450619920004 2025-10-19,01:00:26.000,292,11059928,-795,0,1760835625,13466.086062230002,386.34371177999856,54216.89080848 2025-10-19,01:00:27.000,292,11059923,-795,0,1760835626,13465.782928280001,386.4001048200007,54216.91176984 2025-10-19,01:00:28.000,292,11059957,-795,0,1760835627,13465.57410266999,386.4846943800003,54217.40086824001 2025-10-19,01:00:29.000,292,11059977,-795,0,1760835628,13465.304650269994,386.55518568000116,54217.82009544 2025-10-19,01:00:30.000,292,11059971,-795,0,1760835629,13465.062143109993,386.6115787200033,54218.316180960006 2025-10-19,01:00:31.000,292,11060024,-795,0,1760835630,13464.799427019992,386.72436480000033,54218.6795112 2025-10-19,01:00:32.000,292,11059963,-795,0,1760835631,13464.42219366,386.7455121899984,54218.931047519996 2025-10-19,01:00:33.000,292,11059981,-795,0,1760835632,13464.31441269999,386.76665958000376,54219.33630048 2025-10-19,01:00:34.000,292,11059957,-795,0,1760835633,13464.31441269999,386.7314139299997,54219.755527680005 2025-10-19,01:00:35.000,292,11059991,-795,0,1760835634,13464.23357697999,386.65387349999946,54220.11885792 2025-10-19,01:00:36.000,292,11059913,-795,0,1760835635,13464.26052222,386.55518568000116,54220.44026544 2025-10-19,01:00:37.000,292,11059962,-795,0,1760835636,13464.247049599995,386.4635469900022,54220.61494344001 2025-10-19,01:00:38.000,292,11059942,-795,0,1760835637,13464.489556759996,386.4705961200016,54220.95731232 2025-10-19,01:00:39.000,292,11060008,-795,0,1760835638,13464.644491890002,386.50584176999837,54221.3695524 2025-10-19,01:00:40.000,292,11059949,-795,0,1760835639,13464.779218089992,386.50584176999837,54221.87961216001 2025-10-19,01:00:41.000,292,11059987,-795,0,1760835640,13464.900471669993,386.5128908999977,54222.28486512 2025-10-19,01:00:42.000,292,11060008,-795,0,1760835641,13464.947625839988,386.4846943800003,54222.66915672001 2025-10-19,01:00:43.000,292,11059981,-795,0,1760835642,13464.981307389993,386.45649786000286,54223.05344832001 2025-10-19,01:00:44.000,292,11059951,-795,0,1760835643,13464.833108569997,386.35781004000455,54222.843834720006 2025-10-19,01:00:45.000,292,11059991,-795,0,1760835644,13464.927416909988,386.4001048200007,54223.76613456 2025-10-19,01:00:46.000,292,11059979,-795,0,1760835645,13464.940889529993,386.40715395000007,54224.164400400005 2025-10-19,01:00:47.000,292,11059989,-795,0,1760835646,13464.812899639997,386.47764525000093,54224.29016856 2025-10-19,01:00:48.000,292,11060020,-795,0,1760835647,13464.826372260002,386.54108742000244,54224.835163920005 2025-10-19,01:00:49.000,292,11059970,-795,0,1760835648,13464.785954400002,386.6679717599982,54225.26836536 2025-10-19,01:00:50.000,292,11059990,-795,0,1760835649,13464.624282960001,386.83715088000463,54225.75746376 2025-10-19,01:00:51.000,292,11060001,-795,0,1760835650,13464.46261152,387.03452652000124,54226.12079400001 2025-10-19,01:00:52.000,292,11059941,-795,0,1760835651,13464.307676389995,387.19665651000105,54226.27451064 2025-10-19,01:00:53.000,292,11059971,-795,0,1760835652,13464.25378590999,387.37993388999894,54226.90335144 2025-10-19,01:00:54.000,292,11059946,-795,0,1760835653,13464.247049599995,387.45747431999916,54227.43437256 2025-10-19,01:00:55.000,292,11059948,-795,0,1760835654,13464.28073115,387.5984569200009,54227.853599760005 2025-10-19,01:00:56.000,292,11059984,-795,0,1760835655,13464.42219366,387.66894822000177,54228.31474968 2025-10-19,01:00:57.000,292,11059998,-795,0,1760835656,13464.617546649992,387.7323903900033,54228.65013144 2025-10-19,01:00:58.000,292,11059969,-795,0,1760835657,13464.981307389993,387.88042212000437,54229.25102376 2025-10-19,01:00:59.000,292,11059966,-795,0,1760835658,13465.27096871999,388.077797760001,54229.865890320005 2025-10-19,01:01:00.000,292,11059957,-795,0,1760835659,13465.50000326,388.31041905000166,54230.36197584001 2025-10-19,01:01:01.000,292,11059965,-795,0,1760835660,13465.634729459991,388.6628755499987,54230.85107424 2025-10-19,01:01:02.000,292,11059977,-795,0,1760835661,13465.729037799996,388.9941846599977,54231.2213916 2025-10-19,01:01:03.000,292,11059973,-795,0,1760835662,13465.857027689992,389.4312307200016,54231.71747712 2025-10-19,01:01:04.000,292,11059937,-795,0,1760835663,13466.059116989993,389.8330311300015,54232.164652800006 2025-10-19,01:01:05.000,292,11059986,-795,0,1760835664,13466.247733669989,390.21368415000325,54232.99612008001 2025-10-19,01:01:06.000,292,11059950,-795,0,1760835665,13466.187106879988,390.6648284699986,54233.436308640004 2025-10-19,01:01:07.000,292,11059882,-795,0,1760835666,13465.924390790002,391.2922010399998,54233.83457448001 2025-10-19,01:01:08.000,292,11059951,-795,0,1760835667,13465.823346140001,392.0535070800033,54234.48437664001 2025-10-19,01:01:09.000,292,11059932,-795,0,1760835668,13465.365277059995,393.0051396300041,54234.95950080001 2025-10-19,01:01:10.000,292,11059942,-795,0,1760835669,13464.893735359998,393.92152653000085,54235.553406 2025-10-19,01:01:11.000,292,11059969,-795,0,1760835670,13464.29420376999,394.93660125000315,54236.15429832 2025-10-19,01:01:12.000,292,11059974,-795,0,1760835671,13463.586891220002,395.87413553999795,54236.69929368 2025-10-19,01:01:13.000,292,11059971,-795,0,1760835672,13462.866106049994,396.72708027000044,54237.27223752 2025-10-19,01:01:14.000,292,11059886,-795,0,1760835673,13462.246365530002,397.41084588000376,54237.90806544001 2025-10-19,01:01:15.000,292,11059987,-795,0,1760835674,13461.512107739989,397.9465797599987,54238.42511232 2025-10-19,01:01:16.000,292,11059974,-795,0,1760835675,13460.892367219996,398.29903626000305,54238.96312056001 2025-10-19,01:01:17.000,292,11059979,-795,0,1760835676,13460.198527289998,398.5739523299999,54239.14478568 2025-10-19,01:01:18.000,292,11059990,-795,0,1760835677,13459.888657030002,398.69378754000354,54239.80157496001 2025-10-19,01:01:19.000,292,11059997,-795,0,1760835678,13459.43732425999,398.7360823199997,54240.3395832 2025-10-19,01:01:20.000,292,11059947,-795,0,1760835679,13459.120717689999,398.721984060001,54240.863617200004 2025-10-19,01:01:21.000,292,11059980,-795,0,1760835680,13458.831056360003,398.69378754000354,54241.33874136001 2025-10-19,01:01:22.000,292,11059936,-795,0,1760835681,13458.602021819992,398.7008366700029,54241.64617464001 2025-10-19,01:01:23.000,292,11059988,-795,0,1760835682,13458.352778349996,398.7501805799984,54241.93264656001 2025-10-19,01:01:24.000,292,11059920,-795,0,1760835683,13458.231524769995,398.72903319000034,54242.34488664001 2025-10-19,01:01:25.000,292,11059954,-795,0,1760835684,13458.009226539994,398.85591753000335,54242.75013960001 2025-10-19,01:01:26.000,292,11059976,-795,0,1760835685,13457.733037829988,398.97575273999973,54243.08552136001 2025-10-19,01:01:27.000,292,11059997,-795,0,1760835686,13457.308650300001,399.11673534000147,54243.14141832 2025-10-19,01:01:28.000,292,11059995,-795,0,1760835687,13457.04593421,399.3423075000028,54243.67942656 2025-10-19,01:01:29.000,292,11059973,-795,0,1760835688,13456.870790149995,399.6031253100009,54244.28031888001 2025-10-19,01:01:30.000,292,11059946,-795,0,1760835689,13456.621546679999,399.87804137999774,54244.56679080001 2025-10-19,01:01:31.000,292,11059943,-795,0,1760835690,13456.372303210002,400.13885919000313,54244.79736576 2025-10-19,01:01:32.000,292,11059923,-795,0,1760835691,13456.028751400001,400.33623482999974,54244.88121120001 2025-10-19,01:01:33.000,292,11059911,-795,0,1760835692,13455.67846327999,400.5547578600017,54245.40524520001 2025-10-19,01:01:34.000,292,11059971,-795,0,1760835693,13455.402274569999,400.8508213200039,54245.775562560004 2025-10-19,01:01:35.000,292,11059958,-795,0,1760835694,13455.220394199998,401.13983564999944,54246.0690216 2025-10-19,01:01:36.000,292,11059963,-795,0,1760835695,13454.998095969997,401.42884998000227,54246.33453216 2025-10-19,01:01:37.000,292,11059942,-795,0,1760835696,13454.796006669996,401.7390117000032,54246.42536472 2025-10-19,01:01:38.000,292,11059989,-795,0,1760835697,13454.573708439995,402.19015601999854,54246.99830856 2025-10-19,01:01:39.000,292,11059915,-795,0,1760835698,13454.331201279994,402.61310382000374,54247.27779336001 2025-10-19,01:01:40.000,292,11059905,-795,0,1760835699,13454.102166739998,403.04310075000103,54247.76689176 2025-10-19,01:01:41.000,292,11059963,-795,0,1760835700,13453.751878620002,403.52949072000047,54248.09528640001 2025-10-19,01:01:42.000,292,11059974,-795,0,1760835701,13453.415063119995,403.8960454800035,54248.56342344 2025-10-19,01:01:43.000,292,11059985,-795,0,1760835702,13452.916576179989,404.1498141600023,54248.61233328 2025-10-19,01:01:44.000,292,11059959,-795,0,1760835703,13452.620178539997,404.28374763000465,54249.05252184001 2025-10-19,01:01:45.000,292,11059956,-795,0,1760835704,13452.29009935,404.28374763000465,54249.45777480001 2025-10-19,01:01:46.000,292,11059954,-795,0,1760835705,13452.06780112,404.1780106799997,54249.70931112 2025-10-19,01:01:47.000,292,11059923,-795,0,1760835706,13451.778139789989,404.05817547000333,54249.85604064 2025-10-19,01:01:48.000,292,11059928,-795,0,1760835707,13451.771403479994,403.98768417000247,54250.23334512 2025-10-19,01:01:49.000,292,11059924,-795,0,1760835708,13451.751194549994,403.88899635000416,54250.470907200004 2025-10-19,01:01:50.000,292,11059980,-795,0,1760835709,13451.764667169999,403.95948764999775,54250.83423744 2025-10-19,01:01:51.000,292,11059979,-795,0,1760835710,13451.818557649989,404.12161764000484,54251.092760880005 2025-10-19,01:01:52.000,292,11059988,-795,0,1760835711,13451.852239199994,404.44587762000447,54251.33731008 2025-10-19,01:01:53.000,292,11059980,-795,0,1760835712,13451.93981122999,404.87587455000175,54251.73557592001 2025-10-19,01:01:54.000,292,11059979,-795,0,1760835713,13452.094746359995,405.397510169998,54252.098906160005 2025-10-19,01:01:55.000,292,11059988,-795,0,1760835714,13452.04085587999,405.97553883000364,54252.40633944001 2025-10-19,01:01:56.000,292,11059943,-795,0,1760835715,13451.818557649989,406.5747148800001,54252.42730080001 2025-10-19,01:01:57.000,292,11059956,-795,0,1760835716,13451.555841560003,407.12454702000105,54252.49717200001 2025-10-19,01:01:58.000,292,11059993,-795,0,1760835717,13451.266180229992,407.6532317700039,54253.06312872 2025-10-19,01:01:59.000,292,11059949,-795,0,1760835718,13450.88221055999,408.02683565999905,54253.391523360006 2025-10-19,01:02:00.000,292,11059965,-795,0,1760835719,13450.457823029989,408.38634129000275,54253.80376344 2025-10-19,01:02:01.000,292,11060013,-795,0,1760835720,13450.141216459997,408.5414221500032,54254.10420960001 2025-10-19,01:02:02.000,292,11059971,-795,0,1760835721,13449.74377416999,408.6189625800034,54254.36273304 2025-10-19,01:02:03.000,292,11059991,-795,0,1760835722,13449.48779439,408.5273238900045,54254.48850120001 2025-10-19,01:02:04.000,292,11059905,-795,0,1760835723,13449.299177709989,408.4427343300049,54254.767986 2025-10-19,01:02:05.000,292,11059988,-795,0,1760835724,13449.043197929997,408.32289912000124,54254.8378572 2025-10-19,01:02:06.000,292,11059980,-795,0,1760835725,13448.881526489997,408.42158693999954,54255.403813920006 2025-10-19,01:02:07.000,292,11059986,-795,0,1760835726,13448.639019329996,408.58371692999935,54255.34092984 2025-10-19,01:02:08.000,292,11059998,-795,0,1760835727,13448.60533777999,408.9361734300037,54255.85098960001 2025-10-19,01:02:09.000,292,11059966,-795,0,1760835728,13448.740063979996,409.3591212300016,54256.291178160005 2025-10-19,01:02:10.000,292,11059998,-795,0,1760835729,13448.773745530001,409.84551120000106,54256.675469760004 2025-10-19,01:02:11.000,292,11059962,-795,0,1760835730,13448.740063979996,410.42353985999944,54256.93399320001 2025-10-19,01:02:12.000,292,11059937,-795,0,1760835731,13448.65249195,410.966322870001,54257.05277424001 2025-10-19,01:02:13.000,292,11059990,-795,0,1760835732,13448.63228302,411.4456637100011,54257.38116888 2025-10-19,01:02:14.000,292,11059986,-795,0,1760835733,13448.558183609995,411.9813975900033,54257.86328016001 2025-10-19,01:02:16.000,292,11059989,-795,0,1760835735,13448.167477629999,412.7286053700009,54258.48513384 2025-10-19,01:02:17.000,292,11059956,-795,0,1760835736,13448.046224049998,413.0740127399986,54258.855451200005 2025-10-19,01:02:18.000,292,11059995,-795,0,1760835737,13447.857607370002,413.3489288100027,54259.21878144 2025-10-19,01:02:19.000,292,11059970,-795,0,1760835738,13447.803716889997,413.70138530999975,54259.56813744001 2025-10-19,01:02:20.000,292,11059950,-795,0,1760835739,13447.662254379997,414.0679400700028,54260.03627448 2025-10-19,01:02:21.000,292,11059952,-795,0,1760835740,13447.500582939996,414.44154395999794,54260.34370776 2025-10-19,01:02:22.000,292,11059967,-795,0,1760835741,13447.30522994999,414.7446565499995,54260.707038 2025-10-19,01:02:23.000,292,11059993,-795,0,1760835742,13447.10314064999,415.0054743600049,54260.88171600001 2025-10-19,01:02:24.000,292,11059937,-795,0,1760835743,13447.00209599999,415.3438326000032,54261.3009432 2025-10-19,01:02:25.000,292,11059981,-795,0,1760835744,13447.00209599999,415.7597312700018,54261.64331208 2025-10-19,01:02:26.000,292,11059964,-795,0,1760835745,13446.927996589999,416.19677732999844,54262.160358960005 2025-10-19,01:02:27.000,292,11059966,-795,0,1760835746,13446.826951939998,416.65497078000044,54262.48875360001 2025-10-19,01:02:28.000,292,11059914,-795,0,1760835747,13446.570972159992,417.0426729300016,54262.390933919996 2025-10-19,01:02:29.000,292,11060006,-795,0,1760835748,13446.557499540002,417.529062900001,54262.998813360005 2025-10-19,01:02:30.000,292,11059931,-715,0,1760835749,13446.314992380001,417.9731580900043,54263.3621436 2025-10-19,01:02:31.000,292,11059969,-795,0,1760835750,13446.180266179996,418.37495850000414,54263.83028064001 2025-10-19,01:02:32.000,292,11059951,-795,0,1760835751,13445.84345067999,418.7062676100031,54264.102778320004 2025-10-19,01:02:33.000,292,11060000,-795,0,1760835752,13445.506635179998,418.91774150999845,54264.20758512 2025-10-19,01:02:34.000,292,11059974,-795,0,1760835753,13445.169819679992,419.09396976000426,54264.78751608001 2025-10-19,01:02:35.000,292,11059987,-795,0,1760835754,13444.79258632,419.2420014899981,54264.962194080006 2025-10-19,01:02:36.000,292,11059956,-795,0,1760835755,13444.422089269989,419.3547875700024,54265.2137304 2025-10-19,01:02:37.000,292,11060003,-795,0,1760835756,13444.071801149992,419.4182297400039,54265.40238264 2025-10-19,01:02:38.000,292,11059997,-795,0,1760835757,13443.56657789999,419.42527887000324,54265.26962736001 2025-10-19,01:02:39.000,292,11059993,-795,0,1760835758,13443.223026089989,419.55921233999834,54265.61898336 2025-10-19,01:02:40.000,292,11059937,-795,0,1760835759,13442.839056420002,419.6931458100007,54265.968339360006 2025-10-19,01:02:41.000,292,11059974,-795,0,1760835760,13442.44835043999,419.7283914600048,54266.066159040005 2025-10-19,01:02:42.000,292,11059997,-795,0,1760835761,13442.10479862999,419.8411775400018,54266.27577264001 2025-10-19,01:02:43.000,292,11059967,-795,0,1760835762,13441.815137299993,419.8623249299999,54266.21987568 2025-10-19,01:02:44.000,292,11059972,-795,0,1760835763,13441.680411100002,419.99625840000226,54266.46442488001 2025-10-19,01:02:45.000,292,11059980,-635,0,1760835764,13441.788192059998,420.11609360999864,54266.618141520004 2025-10-19,01:02:46.000,292,11059965,-795,0,1760835765,13441.788192059998,420.3134692500025,54266.84172936 2025-10-19,01:02:47.000,292,11059984,-795,0,1760835766,13441.889236709998,420.6306801000028,54266.89762632001 2025-10-19,01:02:48.000,292,11059963,-795,0,1760835767,13441.889236709998,421.01133312000456,54266.96749752001 2025-10-19,01:02:49.000,292,11059956,-795,0,1760835768,13442.030699219998,421.45542831000057,54267.239995200005 2025-10-19,01:02:50.000,292,11059981,-795,0,1760835769,13442.16542541999,421.8642778499998,54267.61729968001 2025-10-19,01:02:51.000,292,11060021,-795,0,1760835770,13442.111534939999,422.2872256499977,54267.72210648 2025-10-19,01:02:52.000,292,11059933,-795,0,1760835771,13441.976808739993,422.71722258000227,54267.78499056001 2025-10-19,01:02:53.000,292,11059947,-795,0,1760835772,13441.707356339997,423.0414825600019,54267.70114512 2025-10-19,01:02:54.000,292,11059926,-795,0,1760835773,13441.431167629991,423.30230037,54267.9387072 2025-10-19,01:02:55.000,292,11059997,-795,0,1760835774,13441.21560571,423.5772164400041,54268.043514 2025-10-19,01:02:56.000,292,11060007,-795,0,1760835775,13440.92594437999,423.76754295000137,54268.15530792 2025-10-19,01:02:57.000,292,11059955,-795,0,1760835776,13440.575656259993,423.81688686000416,54268.09941096001 2025-10-19,01:02:58.000,292,11059975,-795,0,1760835777,13440.083905629996,423.8450833800016,54267.98761704 2025-10-19,01:02:59.000,292,11059990,-795,0,1760835778,13439.699935959994,423.8662307699997,54268.00159128001 2025-10-19,01:03:00.000,292,11059960,-795,0,1760835779,13439.302493670002,423.7957394699988,54268.12037232001 2025-10-19,01:03:01.000,292,11059979,-795,0,1760835780,13438.89831507,423.7181990399986,54268.078449600005 2025-10-19,01:03:02.000,292,11059995,-795,0,1760835781,13438.46719122999,423.60541296000156,54268.10639808 2025-10-19,01:03:03.000,292,11059967,-795,0,1760835782,13438.123639420002,423.39393905999896,54268.01556552 2025-10-19,01:03:04.000,292,11059956,-795,0,1760835783,13437.874395949992,423.2177108100004,54267.94569432 2025-10-19,01:03:05.000,292,11059985,-795,0,1760835784,13437.786823919996,423.06967907999933,54267.99460416 2025-10-19,01:03:06.000,292,11059964,-795,0,1760835785,13437.47021734999,423.0062369099978,54267.6592224 2025-10-19,01:03:07.000,292,11059971,-795,0,1760835786,13437.402854249995,422.94984387000295,54267.861848880006 2025-10-19,01:03:08.000,292,11059957,-795,0,1760835787,13437.066038749988,422.86525431000337,54267.49851864001 2025-10-19,01:03:09.000,292,11059956,-795,0,1760835788,13437.025620889988,423.0203351700038,54267.61031256 2025-10-19,01:03:10.000,292,11059994,-795,0,1760835789,13436.944785170002,423.08377733999805,54267.56838984001 2025-10-19,01:03:11.000,292,11059986,-795,0,1760835790,13436.890894689997,423.2670547200032,54267.59633832001 2025-10-19,01:03:12.000,292,11059941,-795,0,1760835791,13436.756168489992,423.3657425400015,54267.624286800004 2025-10-19,01:03:13.000,292,11059981,-795,0,1760835792,13436.5608155,423.45738123000046,54267.60332544 2025-10-19,01:03:14.000,292,11059988,-795,0,1760835793,13436.27789048,423.4714794899992,54267.645248160006 2025-10-19,01:03:15.000,292,11060013,-795,0,1760835794,13435.994965459999,423.5137742700026,54267.72210648 2025-10-19,01:03:16.000,292,11059974,-795,0,1760835795,13435.610995789997,423.4080373199977,54267.624286800004 2025-10-19,01:03:17.000,292,11059987,-795,0,1760835796,13435.206817189995,423.26000559000386,54267.47057016001 2025-10-19,01:03:18.000,292,11060009,-795,0,1760835797,13434.768957039989,422.9075490899995,54267.24698232 2025-10-19,01:03:19.000,292,11060026,-795,0,1760835798,13434.459086779993,422.6255838900033,54267.21204672001 2025-10-19,01:03:20.000,292,11059991,-795,0,1760835799,13434.12227128,422.3013239100037,54267.18409824001 2025-10-19,01:03:21.000,292,11059979,-795,0,1760835800,13433.97407245999,422.01935871000023,54267.29589216 2025-10-19,01:03:22.000,292,11059982,-795,0,1760835801,13433.77871947,421.7444426400034,54267.26095656001 2025-10-19,01:03:23.000,292,11059995,-795,0,1760835802,13433.63052064999,421.5964109100023,54267.191085360006 2025-10-19,01:03:24.000,292,11059973,-795,0,1760835803,13433.455376589998,421.44133005000185,54266.92557480001 2025-10-19,01:03:25.000,292,11060044,-795,0,1760835804,13433.334123009998,421.35674049000227,54266.89762632001 2025-10-19,01:03:26.000,292,11059962,-795,0,1760835805,13433.307177770002,421.27920006000204,54266.89762632001 2025-10-19,01:03:27.000,292,11059998,-795,0,1760835806,13433.286968840002,421.4060843999978,54267.01640736001 2025-10-19,01:03:28.000,292,11059975,-795,0,1760835807,13433.219605739992,421.50477222000336,54267.01640736001 2025-10-19,01:03:29.000,292,11059984,-795,0,1760835808,13433.192660499997,421.7655900300015,54267.08627856 2025-10-19,01:03:30.000,292,11059959,-795,0,1760835809,13433.199396809992,422.068702620003,54267.26794368 2025-10-19,01:03:31.000,292,11060003,-795,0,1760835810,13433.111824779997,422.4986995500003,54267.21903384 2025-10-19,01:03:32.000,292,11060043,-795,0,1760835811,13432.869317619996,422.9145982199989,54267.18409824001 2025-10-19,01:03:33.000,292,11059996,-795,0,1760835812,13432.485347949994,423.4009881899983,54267.0303816 2025-10-19,01:03:34.000,292,11059987,-795,0,1760835813,13432.108114590003,423.83803425000224,54267.11422704001 2025-10-19,01:03:35.000,292,11059952,-795,0,1760835814,13431.629836579996,424.24688379000145,54267.05134296 2025-10-19,01:03:36.000,292,11059970,-795,0,1760835815,13431.158294879999,424.5217998599983,54267.18409824001 2025-10-19,01:03:37.000,292,11060003,-795,0,1760835816,13430.700225799992,424.7262246300015,54267.24698232 2025-10-19,01:03:38.000,292,11059967,-795,0,1760835817,13430.03333110999,424.7967159300024,54266.88365208 2025-10-19,01:03:39.000,292,11059994,-795,0,1760835818,13429.575262029997,424.85310897000454,54267.12820128 2025-10-19,01:03:40.000,292,11059963,-795,0,1760835819,13429.150874499996,424.81786332000047,54267.16313688001 2025-10-19,01:03:41.000,292,11059987,-795,0,1760835820,13428.611969699989,424.66278246,54266.93256192 2025-10-19,01:03:42.000,292,11059969,-795,0,1760835821,13428.335780989997,424.4372102999987,54267.15614976 2025-10-19,01:03:43.000,292,11059995,-795,0,1760835822,13428.140427999992,424.1552451000025,54267.13518840001 2025-10-19,01:03:44.000,292,11059977,-795,0,1760835823,13427.97875655999,423.80278859999817,54267.1002528 2025-10-19,01:03:45.000,292,11060011,-795,0,1760835824,13428.019174419991,423.4150864500043,54267.191085360006 2025-10-19,01:03:46.000,292,11060008,-795,0,1760835825,13428.180845859992,423.0555808200006,54267.22602096 2025-10-19,01:03:47.000,292,11059972,-795,0,1760835826,13428.463770879993,422.7595173599984,54267.33082776001 2025-10-19,01:03:48.000,292,11059958,-795,0,1760835827,13428.618706009998,422.4986995500003,54267.09326568001 2025-10-19,01:03:49.000,292,11060000,-795,0,1760835828,13428.827531619994,422.4986995500003,54267.309866400006 2025-10-19,01:03:50.000,292,11059956,-795,0,1760835829,13429.029620919995,422.5832891099999,54267.44262168 2025-10-19,01:03:51.000,292,11059985,-795,0,1760835830,13429.20476498,422.7947630100025,54267.58236408 2025-10-19,01:03:52.000,292,11059990,-795,0,1760835831,13429.312545939996,423.1260721200015,54267.65223528 2025-10-19,01:03:53.000,292,11059998,-795,0,1760835832,13429.339491179991,423.50672514000325,54267.7290936 2025-10-19,01:03:54.000,292,11059981,-795,0,1760835833,13429.285600700001,423.8944272900044,54267.82691328 2025-10-19,01:03:55.000,292,11060014,-795,0,1760835834,13429.22497391,424.29622770000424,54268.029539760006 2025-10-19,01:03:56.000,292,11059943,-795,0,1760835835,13428.95552150999,424.6134385500045,54268.19024352001 2025-10-19,01:03:57.000,292,11060028,-795,0,1760835836,13428.571551839988,424.8460598399979,54268.27408896 2025-10-19,01:03:58.000,292,11060004,-795,0,1760835837,13428.093273829996,425.0081898299977,54268.246140480005 2025-10-19,01:03:59.000,292,11059985,-795,0,1760835838,13427.648677369994,425.0786811299986,54268.33697304001 2025-10-19,01:04:00.000,292,11059989,-795,0,1760835839,13427.183871979993,425.27605677000247,54268.50466392001 2025-10-19,01:04:01.000,292,11059980,-795,0,1760835840,13426.887474340001,425.4734324099991,54268.7072904 2025-10-19,01:04:02.000,292,11059948,-795,0,1760835841,13426.591076699995,425.7201519599985,54268.74222600001 2025-10-19,01:04:03.000,292,11059961,-795,0,1760835842,13426.33509691999,426.06555933000345,54268.867994160006 2025-10-19,01:04:04.000,292,11059995,-795,0,1760835843,13426.065644519993,426.46031061000394,54268.65838056 2025-10-19,01:04:05.000,292,11059976,-795,0,1760835844,13426.005017729993,426.8480127599978,54268.97280096 2025-10-19,01:04:06.000,292,11059979,-795,0,1760835845,13425.843346289992,427.2921079500011,54269.05664640001 2025-10-19,01:04:07.000,292,11059964,-795,0,1760835846,13425.56715758,427.67276097000286,54269.11254336 2025-10-19,01:04:08.000,292,11059999,-795,0,1760835847,13425.50653079,428.0252174699999,54269.17542744001 2025-10-19,01:04:09.000,292,11059929,-795,0,1760835848,13425.36506828,428.41291962000105,54269.3361312 2025-10-19,01:04:10.000,292,11059988,-795,0,1760835849,13425.250551009995,428.8922604600011,54269.4758736 2025-10-19,01:04:11.000,292,11060000,-795,0,1760835850,13424.994571229989,429.3716013000012,54269.62260312 2025-10-19,01:04:12.000,292,11059969,-795,0,1760835851,13424.725118829992,429.8509421400013,54269.60164176 2025-10-19,01:04:13.000,292,11060022,-795,0,1760835852,13424.374830709996,430.3373321100007,54269.55971904001 2025-10-19,01:04:14.000,292,11059976,-795,0,1760835853,13424.03801520999,430.6686412199997,54269.59465464 2025-10-19,01:04:15.000,292,11059990,-795,0,1760835854,13423.640572919998,430.9929011999993,54269.67151296 2025-10-19,01:04:16.000,292,11059984,-795,0,1760835855,13423.216185389996,431.1902768400032,54269.73439704 2025-10-19,01:04:17.000,292,11059993,-795,0,1760835856,13422.636862729989,431.2889646600015,54269.71343568 2025-10-19,01:04:18.000,292,11059988,-795,0,1760835857,13422.057540069996,431.18322771000385,54269.4758736 2025-10-19,01:04:19.000,292,11060018,-795,0,1760835858,13421.63988884999,431.13388380000106,54269.636577360005 2025-10-19,01:04:20.000,292,11059945,-795,0,1760835859,13421.161610839998,431.00699945999804,54269.74138416 2025-10-19,01:04:21.000,292,11059990,-795,0,1760835860,13420.69006914,430.9294590299978,54269.76234552 2025-10-19,01:04:22.000,292,11059977,-795,0,1760835861,13420.306099469999,430.7955255600027,54269.81125536 2025-10-19,01:04:23.000,292,11059973,-795,0,1760835862,13419.915393490002,430.66159209000034,54269.62959024001 2025-10-19,01:04:24.000,292,11060008,-795,0,1760835863,13419.645941089992,430.57700253000075,54269.67850008001 2025-10-19,01:04:25.000,292,11059967,-795,0,1760835864,13419.47079703,430.4571673200044,54269.874139440006 2025-10-19,01:04:26.000,292,11059972,-795,0,1760835865,13419.32259820999,430.3866760200035,54269.86715232001 2025-10-19,01:04:27.000,292,11059981,-795,0,1760835866,13419.20134462999,430.4853638400018,54269.94401064001 2025-10-19,01:04:29.000,292,11059982,-795,0,1760835868,13418.979046399989,431.03519598000275,54269.91606216001 2025-10-19,01:04:30.000,292,11059994,-795,0,1760835869,13418.918419609989,431.44404552000196,54270.05580456 2025-10-19,01:04:31.000,292,11059959,-795,0,1760835870,13418.763484479998,431.9163372300027,54270.09772728 2025-10-19,01:04:32.000,292,11059975,-795,0,1760835871,13418.628758279992,432.4661693700036,54270.258431040005 2025-10-19,01:04:33.000,292,11059948,-795,0,1760835872,13418.366042189991,433.05124716000137,54270.2444568 2025-10-19,01:04:34.000,292,11059954,-795,0,1760835873,13418.056171929995,433.61517756000103,54270.27240528 2025-10-19,01:04:35.000,292,11059980,-795,0,1760835874,13417.766510599999,434.13681318000454,54270.48201888 2025-10-19,01:04:36.000,292,11059948,-795,0,1760835875,13417.396013550002,434.5738592400012,54270.49599312001 2025-10-19,01:04:37.000,292,11059986,-795,0,1760835876,13416.95141709,434.9615613900023,54270.46804464001 2025-10-19,01:04:38.000,292,11059975,-795,0,1760835877,13416.277786090002,435.22237920000043,54270.11868864 2025-10-19,01:04:39.000,292,11059970,-795,0,1760835878,13415.839925939996,435.4409022300024,54270.22349544 2025-10-19,01:04:40.000,292,11059958,-795,0,1760835879,13415.415538409994,435.6876217800018,54270.544902960006 2025-10-19,01:04:41.000,292,11059983,-795,0,1760835880,13414.923787779997,435.8356535100029,54270.53092872 2025-10-19,01:04:42.000,292,11059983,-795,0,1760835881,13414.458982389995,435.9131939400031,54270.44708328001 2025-10-19,01:04:43.000,292,11059972,-795,0,1760835882,13414.101957959989,435.969586979998,54270.57983856 2025-10-19,01:04:44.000,292,11060002,-795,0,1760835883,13413.744933529997,435.9625378499986,54270.44708328001 2025-10-19,01:04:45.000,292,11059999,-795,0,1760835884,13413.381172789996,435.969586979998,54270.30035376001 2025-10-19,01:04:46.000,292,11059981,-795,0,1760835885,13413.158874559995,435.8849974199984,54270.34926360001 2025-10-19,01:04:47.000,292,11060029,-795,0,1760835886,13412.808586439998,435.89204654999776,54270.1047144 2025-10-19,01:04:48.000,292,11060000,-795,0,1760835887,13412.828795369998,435.9625378499986,54270.41214768 2025-10-19,01:04:49.000,292,11059985,-795,0,1760835888,13412.646914999998,436.0612256700042,54269.9999076 2025-10-19,01:04:50.000,292,11059968,-795,0,1760835889,13412.626706069997,436.25155218000145,54270.314328 2025-10-19,01:04:51.000,292,11059976,-795,0,1760835890,13412.633442379993,436.51236998999957,54270.44009616 2025-10-19,01:04:52.000,292,11060002,-795,0,1760835891,13412.505452489997,436.8225317100005,54270.4540704 2025-10-19,01:04:53.000,292,11059969,-795,0,1760835892,13412.377462600001,437.20318473000225,54270.426121920005 2025-10-19,01:04:54.000,292,11059997,-795,0,1760835893,13412.19558223,437.5203955800025,54270.34227648 2025-10-19,01:04:55.000,292,11059973,-795,0,1760835894,13411.980020309995,437.8658029500002,54270.377212080006 2025-10-19,01:04:56.000,292,11060031,-795,0,1760835895,13411.724040529989,438.19006292999984,54270.475031760005 2025-10-19,01:04:57.000,292,11059983,-795,0,1760835896,13411.420906580002,438.47907726000267,54270.56586432001 2025-10-19,01:04:58.000,292,11060005,-795,0,1760835897,13411.131245249991,438.7187476800027,54270.53092872 2025-10-19,01:04:59.000,292,11059949,-795,0,1760835898,13410.6933851,438.89497593000124,54270.43310904 2025-10-19,01:05:00.000,292,11060002,-795,0,1760835899,13410.430669009998,439.14169548000064,54270.41913480001 2025-10-19,01:05:01.000,292,11059921,-795,0,1760835900,13410.107326129997,439.35316938000324,54270.41214768 2025-10-19,01:05:02.000,292,11059983,-795,0,1760835901,13409.804192179996,439.64923283999815,54270.43310904 2025-10-19,01:05:03.000,292,11060001,-795,0,1760835902,13409.501058229995,439.8889032599982,54270.426121920005 2025-10-19,01:05:04.000,292,11059990,-795,0,1760835903,13409.076670699993,440.08627890000207,54270.34227648 2025-10-19,01:05:05.000,292,11059950,-795,0,1760835904,13408.685964719996,440.2484088900019,54270.307340880005 2025-10-19,01:05:06.000,292,11059962,-795,0,1760835905,13408.45693018,440.4105388800017,54270.46105752 2025-10-19,01:05:07.000,292,11059974,-795,0,1760835906,13408.133587299999,440.56561974000215,54270.46105752 2025-10-19,01:05:08.000,292,11059962,-795,0,1760835907,13407.736145009992,440.7347988600013,54270.356250720004 2025-10-19,01:05:09.000,292,11059963,-795,0,1760835908,13407.520583090001,440.91102710999985,54270.15362424001 2025-10-19,01:05:10.000,292,11059941,-795,0,1760835909,13407.17029496999,440.89692885000113,54269.93702352 2025-10-19,01:05:11.000,292,11059936,-795,0,1760835910,13407.10966817999,440.84758493999834,54270.23048256001 2025-10-19,01:05:12.000,292,11059999,-795,0,1760835911,13406.954733049999,440.79119190000347,54270.37022496001 2025-10-19,01:05:13.000,292,11059988,-795,0,1760835912,13406.799797919994,440.79119190000347,54270.356250720004 2025-10-19,01:05:14.000,292,11059982,-795,0,1760835913,13406.651599099998,440.8193884200009,54270.377212080006 2025-10-19,01:05:15.000,292,11060002,-795,0,1760835914,13406.590972309998,441.00971492999815,54270.37022496001 2025-10-19,01:05:16.000,292,11060005,-795,0,1760835915,13406.557290759993,441.20709057000204,54270.27939240001 2025-10-19,01:05:17.000,292,11059962,-795,0,1760835916,13406.584236000002,441.4749575099995,54270.23746968 2025-10-19,01:05:18.000,292,11060020,-795,0,1760835917,13406.631390169998,441.77807010000106,54270.27939240001 2025-10-19,01:05:19.000,292,11059982,-795,0,1760835918,13406.617917549993,442.18691964000027,54270.05580456 2025-10-19,01:05:20.000,292,11059979,-795,0,1760835919,13406.718962199993,442.6733096099997,54270.25144392001 2025-10-19,01:05:21.000,292,11060000,-795,0,1760835920,13406.732434819998,443.1526504499998,54270.27240528 2025-10-19,01:05:22.000,292,11059987,-795,0,1760835921,13406.826743159989,443.5474017300003,54270.426121920005 2025-10-19,01:05:23.000,292,11060045,-795,0,1760835922,13406.745907439989,443.94215301000077,54270.46105752 2025-10-19,01:05:24.000,292,11059978,-795,0,1760835923,13406.604444930003,444.25936386000103,54270.40516056 2025-10-19,01:05:25.000,292,11059986,-795,0,1760835924,13406.564027070002,444.477886890003,54270.50298024 2025-10-19,01:05:26.000,292,11059976,-795,0,1760835925,13406.429300869997,444.56952558000194,54270.48201888 2025-10-19,01:05:27.000,292,11059973,-795,0,1760835926,13406.388883009997,444.5765747100013,54270.57983856 2025-10-19,01:05:28.000,292,11059973,-795,0,1760835927,13406.314783599992,444.5413290600045,54270.5588772 2025-10-19,01:05:29.000,292,11059994,-795,0,1760835928,13406.220475260001,444.5624764500026,54270.57983856 2025-10-19,01:05:30.000,292,11059973,-795,0,1760835929,13406.213738949991,444.5413290600045,54270.68464536001 2025-10-19,01:05:31.000,292,11059969,-795,0,1760835930,13406.247420499996,444.58362384000066,54270.75451656001 2025-10-19,01:05:32.000,292,11059994,-795,0,1760835931,13406.20026633,444.63296775000344,54270.78945216 2025-10-19,01:05:33.000,292,11060005,-795,0,1760835932,13406.220475260001,444.7246064400024,54270.72656808 2025-10-19,01:05:34.000,292,11060005,-795,0,1760835933,13406.254156809991,444.85853991000477,54270.66368400001 2025-10-19,01:05:35.000,292,11059975,-795,0,1760835934,13406.355201459992,445.0841120699988,54270.64970976 2025-10-19,01:05:36.000,292,11059970,-795,0,1760835935,13406.550554449997,445.38722466000036,54270.78246504001 2025-10-19,01:05:37.000,292,11059970,-795,0,1760835936,13406.698753269993,445.7749268100015,54270.82438776001 2025-10-19,01:05:38.000,292,11059994,-795,0,1760835937,13406.779588989993,446.15557983000326,54270.78246504001 2025-10-19,01:05:39.000,292,11059964,-795,0,1760835938,13406.745907439989,446.53623284999776,54270.6986196 2025-10-19,01:05:40.000,292,11060000,-795,0,1760835939,13406.853688399999,446.867541960004,54270.838362 2025-10-19,01:05:41.000,292,11060013,-795,0,1760835940,13406.779588989993,447.17770367999765,54270.86631048 2025-10-19,01:05:42.000,292,11059976,-795,0,1760835941,13406.624653860003,447.45261975000176,54271.00605288 2025-10-19,01:05:43.000,292,11059957,-795,0,1760835942,13406.301310980001,447.6781919100031,54270.90124608001 2025-10-19,01:05:44.000,292,11059951,-795,0,1760835943,13406.03859489,447.84737103000225,54271.01304 2025-10-19,01:05:45.000,292,11059992,-795,0,1760835944,13405.627679979989,447.99540276000334,54270.929194560005 2025-10-19,01:05:46.000,292,11060000,-795,0,1760835945,13405.351491269997,448.09409058000165,54270.91522032 2025-10-19,01:05:47.000,292,11060041,-795,0,1760835946,13405.061829940001,448.20687665999867,54270.99207864001 2025-10-19,01:05:48.000,292,11060037,-795,0,1760835947,13404.81932278,448.24212231000274,54270.87329760001 2025-10-19,01:05:49.000,292,11060033,-795,0,1760835948,13404.475770969999,448.2985153500049,54270.6287484 2025-10-19,01:05:50.000,292,11059975,-795,0,1760835949,13404.354517389998,448.34081013000105,54270.691632480004 2025-10-19,01:05:51.000,292,11060015,-795,0,1760835950,13404.172637019998,448.4183505600013,54270.61477416001 2025-10-19,01:05:52.000,292,11059978,-795,0,1760835951,13404.091801299997,448.53818576999765,54270.57983856 2025-10-19,01:05:53.000,292,11059978,-795,0,1760835952,13404.098537609992,448.6227753300045,54270.5588772 2025-10-19,01:05:54.000,292,11059992,-795,0,1760835953,13404.078328679992,448.71441402000346,54270.46804464001 2025-10-19,01:05:55.000,292,11060007,-795,0,1760835954,13404.105273920002,448.7849053200043,54270.44708328001 2025-10-19,01:05:56.000,292,11059944,-795,0,1760835955,13404.132219159997,448.8765440100033,54270.426121920005 2025-10-19,01:05:57.000,292,11060003,-795,0,1760835956,13404.246736429988,449.01047747999837,54270.40516056 2025-10-19,01:05:58.000,292,11060016,-795,0,1760835957,13404.293890599998,449.15850920999947,54270.34926360001 2025-10-19,01:05:59.000,292,11060004,-795,0,1760835958,13404.388198939989,449.348835720004,54270.1745856 2025-10-19,01:06:00.000,292,11060017,-795,0,1760835959,13404.495979899999,449.65194830999826,54270.26541816 2025-10-19,01:06:01.000,292,11059983,-795,0,1760835960,13404.61723348,449.96211002999917,54270.46105752 2025-10-19,01:06:02.000,292,11059977,-795,0,1760835961,13404.664387649995,450.2863700099988,54270.53092872 2025-10-19,01:06:03.000,292,11060012,-795,0,1760835962,13404.61723348,450.5753843400016,54270.544902960006 2025-10-19,01:06:04.000,292,11059982,-795,0,1760835963,13404.320835839993,450.87849693000317,54270.44009616 2025-10-19,01:06:05.000,292,11059964,-795,0,1760835964,13404.172637019998,451.1393147400013,54270.48900600001 2025-10-19,01:06:06.000,292,11060009,-795,0,1760835965,13403.950338789997,451.3437395100045,54270.53092872 2025-10-19,01:06:07.000,292,11059981,-795,0,1760835966,13403.775194729991,451.58340993000456,54270.53791584001 2025-10-19,01:06:08.000,292,11060018,-795,0,1760835967,13403.465324469995,451.85127687000204,54270.44708328001 2025-10-19,01:06:09.000,292,11059961,-795,0,1760835968,13403.101563729993,452.055701639998,54270.356250720004 2025-10-19,01:06:10.000,292,11060005,-795,0,1760835969,13402.879265499992,452.21078249999846,54270.426121920005 2025-10-19,01:06:11.000,292,11060012,-795,0,1760835970,13402.636758339992,452.3306177100021,54270.55189008 2025-10-19,01:06:12.000,292,11059931,-795,0,1760835971,13402.29320652999,452.47160031000385,54270.48900600001 2025-10-19,01:06:13.000,292,11059967,-795,0,1760835972,13402.05069936999,452.5420916100047,54270.34926360001 2025-10-19,01:06:14.000,292,11059999,-795,0,1760835973,13401.754301729998,452.7112707300039,54270.188559840004 2025-10-19,01:06:15.000,292,11059984,-795,0,1760835974,13401.619575529992,452.7747128999981,54270.15362424001 2025-10-19,01:06:16.000,292,11059996,-795,0,1760835975,13401.599366599992,452.9579902800033,54270.29336664 2025-10-19,01:06:17.000,292,11059988,-795,0,1760835976,13401.532003499997,453.1553659199999,54270.12567576 2025-10-19,01:06:18.000,292,11059994,-795,0,1760835977,13401.383804680001,453.35979069000314,54270.03484320001 2025-10-19,01:06:19.000,292,11059944,-795,0,1760835978,13401.2625511,453.4866750299989,54269.67151296 2025-10-19,01:06:20.000,292,11059957,-795,0,1760835979,13401.12108859,453.6910998000021,54269.81824248001 2025-10-19,01:06:21.000,292,11059956,-795,0,1760835980,13400.99309869999,453.8250332700045,54269.79728112001 2025-10-19,01:06:22.000,292,11059904,-795,0,1760835981,13400.777536779999,453.96601586999896,54269.5457448 2025-10-19,01:06:23.000,292,11059989,-795,0,1760835982,13400.696701059998,454.11404760000005,54269.67850008001 2025-10-19,01:06:24.000,292,11060001,-795,0,1760835983,13400.528293310002,454.29732497999794,54269.62959024001 2025-10-19,01:06:25.000,292,11060018,-795,0,1760835984,13400.292522459997,454.4806023600031,54269.5457448 2025-10-19,01:06:26.000,292,11060003,-795,0,1760835985,13400.10390578,454.69207625999843,54269.4758736 2025-10-19,01:06:27.000,292,11060000,-795,0,1760835986,13399.948970649995,454.83305886000016,54269.48984784001 2025-10-19,01:06:28.000,292,11059954,-795,0,1760835987,13399.69299086999,454.9528940700038,54269.39901528 2025-10-19,01:06:29.000,292,11059968,-795,0,1760835988,13399.450483709988,455.0374836300034,54269.133504720005 2025-10-19,01:06:30.000,292,11060012,-795,0,1760835989,13399.396593229998,455.0515818900021,54269.11953048 2025-10-19,01:06:31.000,292,11060007,-755,0,1760835990,13399.221449169992,455.03043450000405,54269.0217108 2025-10-19,01:06:32.000,292,11059986,-795,0,1760835991,13399.059777729992,455.07977840999956,54269.09856912 2025-10-19,01:06:33.000,292,11059985,-795,0,1760835992,13399.032832489997,455.04453276000277,54269.07062064 2025-10-19,01:06:34.000,292,11059986,-635,0,1760835993,13398.857688429991,455.10092579999764,54268.965813840005 2025-10-19,01:06:35.000,292,11059967,-795,0,1760835994,13398.83747949999,455.1714170999985,54268.87498128 2025-10-19,01:06:36.000,292,11059992,-795,0,1760835995,13398.77685270999,455.2630557900047,54268.81209720001 2025-10-19,01:06:37.000,292,11060024,-795,0,1760835996,13398.74317116,455.31239970000024,54268.72126464001 2025-10-19,01:06:38.000,292,11059974,-795,0,1760835997,13398.60170865,455.4040383899992,54268.64440632001 2025-10-19,01:06:39.000,292,11059983,-795,0,1760835998,13398.466982449994,455.5097753400041,54268.65838056 2025-10-19,01:06:40.000,292,11059996,-795,0,1760835999,13398.446773519994,455.6296105500005,54268.511651040004 2025-10-19,01:06:41.000,292,11059996,-795,0,1760836000,13398.466982449994,455.7142001100001,54268.52562528001 2025-10-19,01:06:42.000,292,11060010,-795,0,1760836001,13398.43330089999,455.8622318400012,54268.46972832 2025-10-19,01:06:43.000,292,11059987,-795,0,1760836002,13398.500664,456.0596074799978,54268.37889576 2025-10-19,01:06:44.000,292,11060012,-795,0,1760836003,13398.399619349999,456.3133761600038,54268.15530792 2025-10-19,01:06:45.000,292,11059969,-795,0,1760836004,13398.406355659994,456.5459974500045,54268.13434656 2025-10-19,01:06:46.000,292,11060014,-795,0,1760836005,13398.41309196999,456.86320830000477,54268.09242384 2025-10-19,01:06:47.000,292,11060027,-795,0,1760836006,13398.440037209999,457.08173132999946,54268.01556552 2025-10-19,01:06:48.000,292,11060027,-795,0,1760836007,13398.41309196999,457.3002543600014,54267.812939040006 2025-10-19,01:06:49.000,292,11059974,-795,0,1760836008,13398.460246139999,457.5822195600049,54267.51948000001 2025-10-19,01:06:50.000,292,11060004,-795,0,1760836009,13398.628653889995,457.8007425899996,54267.673196640004 2025-10-19,01:06:51.000,292,11060007,-795,0,1760836010,13398.79706163999,458.1038551800011,54267.72210648 2025-10-19,01:06:52.000,292,11059954,-795,0,1760836011,13398.82400688,458.40696777000267,54267.68717088001 2025-10-19,01:06:53.000,292,11059989,-795,0,1760836012,13398.9048426,458.63958906000335,54267.60332544 2025-10-19,01:06:54.000,292,11060015,-795,0,1760836013,13398.810534259996,458.872210350004,54267.407686080005 2025-10-19,01:06:55.000,292,11060011,-795,0,1760836014,13398.75664377999,459.0131929499985,54267.32384064 2025-10-19,01:06:56.000,292,11059990,-795,0,1760836015,13398.73643484999,459.1753229399983,54267.46358304 2025-10-19,01:06:57.000,292,11059982,-795,0,1760836016,13398.63539019999,459.2740107600039,54267.4146732 2025-10-19,01:06:58.000,292,11060025,-795,0,1760836017,13398.426564589994,459.39384597000026,54267.239995200005 2025-10-19,01:06:59.000,292,11059950,-795,0,1760836018,13398.116694329998,459.49253378999856,54266.834742240004 2025-10-19,01:07:00.000,292,11059995,-795,0,1760836019,13397.921341339992,459.59122161000414,54266.91160056 2025-10-19,01:07:01.000,292,11059961,-795,0,1760836020,13397.746197280001,459.6758111700037,54266.806793760006 2025-10-19,01:07:02.000,292,11059989,-795,0,1760836021,13397.61820738999,459.72515507999924,54266.785832400004 2025-10-19,01:07:03.000,292,11060001,-795,0,1760836022,13397.39590915999,459.78859725000075,54266.5762188 2025-10-19,01:07:04.000,292,11059980,-795,0,1760836023,13397.146665689994,459.85203942000226,54266.401540800005 2025-10-19,01:07:05.000,292,11059962,-795,0,1760836024,13397.032148419989,459.88728506999905,54266.31070824 2025-10-19,01:07:06.000,292,11059970,-795,0,1760836025,13396.910894840003,459.8943341999984,54266.25481128001 2025-10-19,01:07:07.000,292,11059995,-795,0,1760836026,13396.654915059997,459.91548159000376,54266.066159040005 2025-10-19,01:07:08.000,292,11060004,-795,0,1760836027,13396.32483587,459.90138332999777,54265.74475152 2025-10-19,01:07:09.000,292,11060014,-795,0,1760836028,13396.05538346999,459.866137680001,54265.465266720006 2025-10-19,01:07:10.000,292,11059994,-795,0,1760836029,13395.866766789994,459.8308920300042,54265.03206528001 2025-10-19,01:07:11.000,292,11059975,-795,0,1760836030,13395.765722139993,459.78859725000075,54265.00411680001 2025-10-19,01:07:12.000,292,11059978,-795,0,1760836031,13395.745513209993,459.8238429000048,54265.10193648001 2025-10-19,01:07:13.000,292,11059989,-795,0,1760836032,13395.779194759998,459.8167937699982,54264.990142560004 2025-10-19,01:07:14.000,292,11060011,-795,0,1760836033,13395.718567969998,459.7956463800001,54264.78751608001 2025-10-19,01:07:15.000,292,11059982,-795,0,1760836034,13395.718567969998,459.866137680001,54264.53597976 2025-10-19,01:07:16.000,292,11059945,-795,0,1760836035,13395.664677489993,459.9436781100012,54264.28444344001 2025-10-19,01:07:17.000,292,11059954,-795,0,1760836036,13395.725304279993,460.00007115000335,54264.200598 2025-10-19,01:07:18.000,292,11059957,-795,0,1760836037,13395.664677489993,460.105808100001,54264.0608556 2025-10-19,01:07:19.000,292,11059954,-795,0,1760836038,13395.503006049992,460.1903976600006,54263.9211132 2025-10-19,01:07:20.000,292,11060024,-795,0,1760836039,13395.496269739997,460.2397415700034,54263.90713896001 2025-10-19,01:07:21.000,292,11059996,-795,0,1760836040,13395.536687599997,460.35957677999977,54263.92810032001 2025-10-19,01:07:22.000,292,11059997,-795,0,1760836041,13395.496269739997,460.4653137300047,54263.837267760005 2025-10-19,01:07:23.000,292,11060009,-795,0,1760836042,13395.509742360002,460.52875589999894,54263.64162840001 2025-10-19,01:07:24.000,292,11059988,-795,0,1760836043,13395.401961399992,460.5710506800024,54263.383104960005 2025-10-19,01:07:25.000,292,11059952,-795,0,1760836044,13395.529951290002,460.5499032900043,54263.334195120005 2025-10-19,01:07:26.000,292,11059991,-795,0,1760836045,13395.604050699993,460.54285415999766,54263.29925952 2025-10-19,01:07:27.000,292,11059981,-795,0,1760836046,13395.610787010002,460.564001550003,54263.02676184 2025-10-19,01:07:28.000,292,11060026,-795,0,1760836047,13395.590578080002,460.59219807000045,54262.88701944 2025-10-19,01:07:29.000,292,11060001,-795,0,1760836048,13395.529951290002,460.57809981000173,54262.67740584 2025-10-19,01:07:30.000,292,11059990,-795,0,1760836049,13395.536687599997,460.5005593800015,54262.69138008 2025-10-19,01:07:31.000,292,11060030,-795,0,1760836050,13395.570369150002,460.3525276500004,54262.67041872 2025-10-19,01:07:32.000,292,11060004,-795,0,1760836051,13395.604050699993,460.2115450499987,54262.544650560005 2025-10-19,01:07:33.000,292,11060004,-795,0,1760836052,13395.671413800002,460.04941505999886,54262.30708848 2025-10-19,01:07:34.000,292,11060004,-795,0,1760836053,13395.691622730003,459.95072724000056,54262.0695264 2025-10-19,01:07:35.000,292,11060000,-795,0,1760836054,13395.644468559993,459.9648254999993,54262.00664232 2025-10-19,01:07:36.000,292,11059992,-795,0,1760836055,13395.482797119992,459.88728506999905,54261.98568096001 2025-10-19,01:07:37.000,292,11060021,-795,0,1760836056,13395.280707819991,459.6969585600018,54261.80401584 2025-10-19,01:07:38.000,292,11060000,-795,0,1760836057,13395.280707819991,459.45728814000176,54261.76908024001 2025-10-19,01:07:39.000,292,11059959,-795,0,1760836058,13395.092091139995,459.3022072800013,54261.3009432 2025-10-19,01:07:40.000,292,11059945,-795,0,1760836059,13395.07861851999,459.2669616300045,54261.39876288 2025-10-19,01:07:41.000,292,11059993,-795,0,1760836060,13395.031464349995,459.2669616300045,54261.14023944 2025-10-19,01:07:42.000,292,11060003,-795,0,1760836061,13394.95736493999,459.3374529299981,54261.084342480004 2025-10-19,01:07:43.000,292,11060034,-795,0,1760836062,13394.94389232,459.4008950999996,54261.02844552001 2025-10-19,01:07:44.000,292,11059976,-795,0,1760836063,13394.75527563999,459.52777944000263,54260.90267736 2025-10-19,01:07:45.000,292,11060015,-795,0,1760836064,13394.607076819993,459.5700742199988,54260.700050880005 2025-10-19,01:07:46.000,292,11059978,-795,0,1760836065,13394.452141690002,459.6194181300016,54260.44152744 2025-10-19,01:07:47.000,292,11059998,-795,0,1760836066,13394.431932760002,459.6546637799984,54260.32973352 2025-10-19,01:07:48.000,292,11059940,-795,0,1760836067,13394.324151799992,459.6828603000031,54260.148068400005 2025-10-19,01:07:49.000,292,11059980,-795,0,1760836068,13394.303942869992,459.66171290999773,54259.70089272 2025-10-19,01:07:50.000,292,11059941,-795,0,1760836069,13394.297206559997,459.6335163900003,54259.53320184 2025-10-19,01:07:51.000,292,11059980,-795,0,1760836070,13394.337624419997,459.55597596000007,54259.37249808001 2025-10-19,01:07:52.000,292,11059980,-795,0,1760836071,13394.344360729992,459.5207303100033,54259.30262688001 2025-10-19,01:07:53.000,292,11059981,-795,0,1760836072,13394.378042279997,459.4220424899977,54259.15589736 2025-10-19,01:07:54.000,292,11059992,-795,0,1760836073,13394.236579769997,459.3022072800013,54258.95327088 2025-10-19,01:07:55.000,292,11059989,-795,0,1760836074,13394.054699399996,459.1612246799996,54258.61090200001 2025-10-19,01:07:56.000,292,11059987,-795,0,1760836075,13393.852610099995,458.9427016500049,54258.5060952 2025-10-19,01:07:57.000,292,11060008,-795,0,1760836076,13393.731356519995,458.73827688000165,54258.24058464 2025-10-19,01:07:58.000,292,11060018,-795,0,1760836077,13393.57642138999,458.632539930004,54258.065906640004 2025-10-19,01:07:59.000,292,11060009,-795,0,1760836078,13393.434958879989,458.5620486300031,54257.513924160005 2025-10-19,01:08:00.000,292,11060020,-795,0,1760836079,13393.387804709993,458.5620486300031,54257.47898856 2025-10-19,01:08:01.000,292,11060003,-795,0,1760836080,13393.468640429994,458.5197538499997,54257.40213024 2025-10-19,01:08:02.000,292,11060016,-715,0,1760836081,13393.515794599989,458.54090123999777,54257.38815600001 2025-10-19,01:08:03.000,292,11060020,-795,0,1760836082,13393.502321979999,458.51270472000033,54257.248413600006 2025-10-19,01:08:04.000,292,11060008,-795,0,1760836083,13393.401277329998,458.5338521099984,54257.031812880006 2025-10-19,01:08:05.000,292,11060000,-795,0,1760836084,13393.219396959998,458.618441669998,54256.63354704 2025-10-19,01:08:06.000,292,11059966,-795,0,1760836085,13393.037516589997,458.68893296999886,54256.49380464 2025-10-19,01:08:07.000,292,11060032,-795,0,1760836086,13392.922999319992,458.77352252999844,54256.39598496 2025-10-19,01:08:08.000,292,11060017,-795,0,1760836087,13392.66701954,458.77352252999844,54256.08156456 2025-10-19,01:08:09.000,292,11060007,-795,0,1760836088,13392.390830829994,458.78762079000444,54255.48765936 2025-10-19,01:08:10.000,292,11060032,-795,0,1760836089,13392.40430345,458.80171905000316,54255.79509264 2025-10-19,01:08:11.000,292,11059929,-795,0,1760836090,13392.121378429998,458.77352252999844,54255.25708440001 2025-10-19,01:08:12.000,292,11059932,-795,0,1760836091,13391.926025439992,458.7594242699997,54254.96362536 2025-10-19,01:08:13.000,292,11060017,-795,0,1760836092,13391.771090310001,458.745326010001,54254.87279280001 2025-10-19,01:08:14.000,292,11059950,-795,0,1760836093,13391.494901599996,458.68893296999886,54254.62125648 2025-10-19,01:08:15.000,292,11059958,-715,0,1760836094,13391.28607599,458.618441669998,54254.33478456 2025-10-19,01:08:16.000,292,11060003,-795,0,1760836095,13391.083986689999,458.6043434099993,54254.21600352 2025-10-19,01:08:17.000,292,11059982,-795,0,1760836096,13390.794325360002,458.44221341999946,54253.8596604 2025-10-19,01:08:18.000,292,11059995,-795,0,1760836097,13390.538345579997,458.2730343000003,54253.54524 2025-10-19,01:08:19.000,292,11059984,-795,0,1760836098,13390.24194793999,458.0263147500009,54253.07710296001 2025-10-19,01:08:20.000,292,11059921,-795,0,1760836099,13390.03985863999,457.7936934600002,54252.90242496 2025-10-19,01:08:21.000,292,11059991,-795,0,1760836100,13389.905132439999,457.52582652000274,54252.5670432 2025-10-19,01:08:22.000,292,11060015,-795,0,1760836101,13389.810824099994,457.24386131999927,54252.28057128 2025-10-19,01:08:23.000,292,11059991,-795,0,1760836102,13389.777142549989,457.01828915999795,54251.714614560005 2025-10-19,01:08:24.000,292,11060005,-795,0,1760836103,13389.884923509999,456.86320830000477,54251.595833520005 2025-10-19,01:08:25.000,292,11059979,-795,0,1760836104,13390.12743067,456.813864390002,54251.37224568001 2025-10-19,01:08:26.000,292,11059996,-795,0,1760836105,13390.356465209996,456.85615916999814,54251.1696192 2025-10-19,01:08:27.000,292,11059974,-795,0,1760836106,13390.700017019997,456.9125522100003,54250.91109576 2025-10-19,01:08:28.000,292,11059984,-795,0,1760836107,13390.929051559993,457.04648568000266,54250.58270112001 2025-10-19,01:08:29.000,292,11060005,-795,0,1760836108,13391.124404549999,457.19451741000375,54250.12853832001 2025-10-19,01:08:30.000,292,11059979,-795,0,1760836109,13391.30628492,457.3989421799997,54249.877002 2025-10-19,01:08:31.000,292,11059963,-795,0,1760836110,13391.353439089995,457.5469739100008,54249.71629824 2025-10-19,01:08:32.000,292,11059995,-795,0,1760836111,13391.272603369995,457.7795952000015,54249.632452800004 2025-10-19,01:08:33.000,292,11059979,-795,0,1760836112,13391.063777759999,457.87123389000044,54249.37392936 2025-10-19,01:08:34.000,292,11059987,-795,0,1760836113,13390.700017019997,457.87123389000044,54249.17829 2025-10-19,01:08:35.000,292,11059972,-795,0,1760836114,13390.417091999996,457.7584478100034,54248.82194688 2025-10-19,01:08:36.000,292,11060020,-795,0,1760836115,13390.073540189995,457.6668091200045,54248.66823024001 2025-10-19,01:08:37.000,292,11059983,-795,0,1760836116,13389.703043139998,457.47648260999995,54248.3747712 2025-10-19,01:08:38.000,292,11060024,-795,0,1760836117,13389.244974059991,457.2861561000027,54248.11624776001 2025-10-19,01:08:39.000,292,11060009,-795,0,1760836118,13388.813850219994,457.0112400299986,54247.606188 2025-10-19,01:08:40.000,292,11059975,-795,0,1760836119,13388.450089479993,456.7433730900011,54247.5363168 2025-10-19,01:08:41.000,292,11059989,-795,0,1760836120,13388.153691840002,456.42616224000085,54247.25683200001 2025-10-19,01:08:42.000,292,11060028,-795,0,1760836121,13387.90444836999,456.0878040000025,54246.93542448 2025-10-19,01:08:43.000,292,11059979,-795,0,1760836122,13387.64846859,455.78469141000096,54246.60004272 2025-10-19,01:08:44.000,292,11060023,-795,0,1760836123,13387.446379289999,455.49567707999813,54246.10395720001 2025-10-19,01:08:45.000,292,11060007,-795,0,1760836124,13387.453115599994,455.2701049200041,54245.8244724 2025-10-19,01:08:46.000,292,11060021,-795,0,1760836125,13387.507006079999,455.16436796999915,54245.53800048 2025-10-19,01:08:47.000,292,11060037,-795,0,1760836126,13387.60805073,455.12912232000235,54245.23755432001 2025-10-19,01:08:48.000,292,11060021,-795,0,1760836127,13387.64173227999,455.10092579999764,54244.8462756 2025-10-19,01:08:49.000,292,11060005,-795,0,1760836128,13387.736040619995,455.11502406000363,54244.454996880006 2025-10-19,01:08:50.000,292,11059988,-795,0,1760836129,13387.89097575,455.2701049200041,54244.37115144 2025-10-19,01:08:51.000,292,11059995,-795,0,1760836130,13388.106537669992,455.453382300002,54244.19647344 2025-10-19,01:08:52.000,292,11060006,-795,0,1760836131,13388.200846009997,455.6155122900018,54243.99384696001 2025-10-19,01:08:53.000,292,11059985,-795,0,1760836132,13388.261472799997,455.8128879299984,54243.67942656 2025-10-19,01:08:54.000,292,11059971,-795,0,1760836133,13388.180637079997,455.99616531000356,54243.3440448 2025-10-19,01:08:55.000,292,11059999,-795,0,1760836134,13388.126746599992,456.26403225000104,54243.14141832 2025-10-19,01:08:56.000,292,11060029,-795,0,1760836135,13388.005493019991,456.44026049999957,54243.01565016001 2025-10-19,01:08:57.000,292,11060001,-795,0,1760836136,13387.76972217,456.6164887499981,54242.715204 2025-10-19,01:08:58.000,292,11060004,-795,0,1760836137,13387.56089655999,456.7151765700037,54242.5754616 2025-10-19,01:08:59.000,292,11059958,-795,0,1760836138,13387.163454269998,456.7292748300024,54242.19815712001 2025-10-19,01:09:00.000,292,11059997,-795,0,1760836139,13386.867056629992,456.65173440000217,54241.890723840006 2025-10-19,01:09:01.000,292,11059995,-795,0,1760836140,13386.516768509995,456.5318991899985,54241.62521328001 2025-10-19,01:09:02.000,292,11059991,-795,0,1760836141,13386.139535149989,456.3204252900032,54241.35970272001 2025-10-19,01:09:03.000,292,11060022,-795,0,1760836142,13385.816192270002,456.0737057400038,54241.04528232001 2025-10-19,01:09:04.000,292,11059968,-715,0,1760836143,13385.45243153,455.7635440200029,54240.660990719996 2025-10-19,01:09:05.000,292,11060008,-795,0,1760836144,13385.25034223,455.5097753400041,54240.41644152 2025-10-19,01:09:06.000,292,11060052,-795,0,1760836145,13385.24360591999,455.24895752999873,54240.24875064 2025-10-19,01:09:07.000,292,11060000,-795,0,1760836146,13385.24360591999,455.0868275399989,54239.89939464001 2025-10-19,01:09:08.000,292,11059978,-795,0,1760836147,13385.34465056999,454.9246975499991,54239.61292272001 2025-10-19,01:09:09.000,292,11059966,-795,0,1760836148,13385.42548628999,454.78371495000465,54239.14478568 2025-10-19,01:09:10.000,292,11060010,-795,0,1760836149,13385.634311900001,454.7414201700012,54238.95613344 2025-10-19,01:09:11.000,292,11060006,-795,0,1760836150,13385.849873819992,454.7484693000006,54238.73953272 2025-10-19,01:09:12.000,292,11059987,-795,0,1760836151,13386.045226809998,454.8471571199989,54238.66966152 2025-10-19,01:09:13.000,292,11060024,-795,0,1760836152,13386.267525039999,454.91764841999975,54238.3831896 2025-10-19,01:09:14.000,292,11059977,-795,0,1760836153,13386.48982327,455.0515818900021,54238.32030552001 2025-10-19,01:09:15.000,292,11060002,-795,0,1760836154,13386.597604229995,455.17846622999787,54238.09671768 2025-10-19,01:09:16.000,292,11059975,-795,0,1760836155,13386.75253936,455.2983014400015,54237.98492376001 2025-10-19,01:09:18.000,292,11059996,-795,0,1760836157,13386.75253936,455.5450209900009,54237.66351624 2025-10-19,01:09:19.000,292,11060001,-795,0,1760836158,13386.68517625999,455.7423966300048,54237.39101856 2025-10-19,01:09:20.000,292,11060021,-795,0,1760836159,13386.67170364,455.8128879299984,54237.32114736 2025-10-19,01:09:21.000,292,11059994,-795,0,1760836160,13386.60434053999,455.911575750004,54237.076598160005 2025-10-19,01:09:22.000,292,11059999,-795,0,1760836161,13386.56392267999,455.9609196599995,54236.9857656 2025-10-19,01:09:23.000,292,11060024,-795,0,1760836162,13386.48982327,456.0384600899997,54237.06961104001 2025-10-19,01:09:24.000,292,11060050,-795,0,1760836163,13386.38877862,456.06665661000443,54236.86698456 2025-10-19,01:09:25.000,292,11060008,-795,0,1760836164,13386.200161939989,456.1230496499993,54236.65038384 2025-10-19,01:09:26.000,292,11060030,-795,0,1760836165,13386.018281569988,456.0737057400038,54236.25910512001 2025-10-19,01:09:27.000,292,11059997,-795,0,1760836166,13385.890291679993,456.01731270000164,54236.14032408001 2025-10-19,01:09:28.000,292,11059997,-795,0,1760836167,13385.795983340002,455.88337922999926,54236.0075688 2025-10-19,01:09:29.000,292,11059984,-795,0,1760836168,13385.789247029992,455.72124923999945,54235.89577488001 2025-10-19,01:09:30.000,292,11060024,-795,0,1760836169,13385.735356550002,455.5309227300022,54235.51148328001 2025-10-19,01:09:31.000,292,11059970,-795,0,1760836170,13385.883555369997,455.3546944800037,54235.33680528 2025-10-19,01:09:32.000,292,11060005,-795,0,1760836171,13386.045226809998,455.19256449000386,54235.162127280004 2025-10-19,01:09:33.000,292,11060042,-795,0,1760836172,13386.085644669998,455.06568015000084,54234.826745520004 2025-10-19,01:09:34.000,292,11059999,-795,0,1760836173,13386.045226809998,454.9387958099978,54234.5752092 2025-10-19,01:09:35.000,292,11059984,-795,0,1760836174,13386.112589909993,454.8260097300008,54234.48437664001 2025-10-19,01:09:36.000,292,11060028,-795,0,1760836175,13386.038490499988,454.6779779999997,54234.21886608001 2025-10-19,01:09:37.000,292,11059956,-795,0,1760836176,13385.950918469993,454.4947006200018,54234.07912368001 2025-10-19,01:09:38.000,292,11060017,-795,0,1760836177,13385.843137509997,454.2902758499986,54233.85553584 2025-10-19,01:09:39.000,292,11059984,-795,0,1760836178,13385.735356550002,454.09994934000133,54233.792651760006 2025-10-19,01:09:40.000,292,11059934,-795,0,1760836179,13385.506322009991,453.9025737000047,54233.31054048001 2025-10-19,01:09:41.000,292,11059971,-795,0,1760836180,13385.546739869991,453.70519806000084,54233.170798080006 2025-10-19,01:09:42.000,292,11059962,-795,0,1760836181,13385.519794629996,453.43733112000336,54232.92624888001 2025-10-19,01:09:43.000,292,11059983,-795,0,1760836182,13385.49284939,453.2822502600029,54232.835416320006 2025-10-19,01:09:44.000,292,11059969,-795,0,1760836183,13385.51305832,453.1553659199999,54232.63977696001 2025-10-19,01:09:45.000,292,11059980,-795,0,1760836184,13385.506322009991,453.07782548999967,54232.34631792 2025-10-19,01:09:46.000,292,11059994,-795,0,1760836185,13385.546739869991,452.9579902800033,54232.20657552001 2025-10-19,01:09:47.000,292,11060015,-795,0,1760836186,13385.607366659991,452.90159724000114,54232.13670432001 2025-10-19,01:09:48.000,292,11059993,-795,0,1760836187,13385.641048209996,452.83815506999963,54231.885168 2025-10-19,01:09:49.000,292,11060022,-795,0,1760836188,13385.566948799991,452.80290942000283,54231.55677336 2025-10-19,01:09:50.000,292,11059953,-795,0,1760836189,13385.506322009991,452.73241812000197,54231.19344312 2025-10-19,01:09:51.000,292,11059994,-795,0,1760836190,13385.49284939,452.78176203000476,54231.186456 2025-10-19,01:09:52.000,292,11059957,-795,0,1760836191,13385.46590414999,452.71831986000325,54231.06767496 2025-10-19,01:09:53.000,292,11060000,-795,0,1760836192,13385.42548628999,452.70422160000453,54231.01177800001 2025-10-19,01:09:54.000,292,11060001,-795,0,1760836193,13385.28402377999,452.6478285600024,54230.872035600005 2025-10-19,01:09:55.000,292,11059976,-795,0,1760836194,13385.028043999999,452.5984846499996,54230.69037048 2025-10-19,01:09:56.000,292,11059994,-795,0,1760836195,13384.785536839998,452.4997968300013,54230.32704024 2025-10-19,01:09:57.000,292,11059963,-795,0,1760836196,13384.596920160002,452.3799616200049,54230.2082592 2025-10-19,01:09:58.000,292,11059996,-795,0,1760836197,13384.388094549991,452.2883229299987,54230.02659408001 2025-10-19,01:09:59.000,292,11059971,-795,0,1760836198,13384.19274156,452.14029120000487,54229.87287744 2025-10-19,01:10:00.000,292,11060027,-795,0,1760836199,13384.03107012,451.9781612099978,54229.47461160001 2025-10-19,01:10:01.000,292,11060010,-795,0,1760836200,13383.99065226,451.7948838299999,54229.46762448 2025-10-19,01:10:02.000,292,11059947,-795,0,1760836201,13383.889607609999,451.54111515000113,54229.376791919996 2025-10-19,01:10:03.000,292,11059991,-795,0,1760836202,13383.828980819999,451.2168551700015,54229.18813968001 2025-10-19,01:10:04.000,292,11059979,-795,0,1760836203,13383.775090339994,450.97718475000147,54228.978526080005 2025-10-19,01:10:05.000,292,11060011,-795,0,1760836204,13383.795299269994,450.6458756400025,54228.75493824001 2025-10-19,01:10:06.000,292,11059935,-795,0,1760836205,13383.889607609999,450.40620522000245,54228.6710928 2025-10-19,01:10:07.000,292,11060009,-795,0,1760836206,13384.09169691,450.1030926300009,54228.58724736001 2025-10-19,01:10:08.000,292,11059951,-795,0,1760836207,13384.19274156,449.8704713400002,54228.48244056 2025-10-19,01:10:09.000,292,11060004,-795,0,1760836208,13384.320731449996,449.6237517900008,54228.25186560001 2025-10-19,01:10:10.000,292,11059985,-795,0,1760836209,13384.441985029996,449.4263761500042,54227.923470960006 2025-10-19,01:10:11.000,292,11059984,-795,0,1760836210,13384.590183849992,449.334737459998,54228.0771876 2025-10-19,01:10:12.000,292,11059953,-795,0,1760836211,13384.718173740002,449.3135900699999,54228.08417472001 2025-10-19,01:10:13.000,292,11060008,-795,0,1760836212,13384.778800530003,449.2853935500025,54228.02827776 2025-10-19,01:10:14.000,292,11059976,-795,0,1760836213,13384.778800530003,449.3135900699999,54227.588089200006 2025-10-19,01:10:15.000,292,11059974,-795,0,1760836214,13384.825954699998,449.3840813700008,54227.60905056001 2025-10-19,01:10:16.000,292,11060019,-795,0,1760836215,13384.832691009993,449.53916223000124,54227.64398616 2025-10-19,01:10:17.000,292,11060001,-795,0,1760836216,13384.866372559998,449.53916223000124,54227.734818720004 2025-10-19,01:10:18.000,292,11060005,-795,0,1760836217,13384.711437429993,449.6308009200002,54227.6230248 2025-10-19,01:10:19.000,292,11059983,-795,0,1760836218,13384.664283259997,449.68719396000233,54227.56014072001 2025-10-19,01:10:20.000,292,11059930,-795,0,1760836219,13384.435248720001,449.61670266000147,54227.14790064 2025-10-19,01:10:21.000,292,11060008,-795,0,1760836220,13384.347676689991,449.5673587499987,54227.21777184 2025-10-19,01:10:22.000,292,11059972,-795,0,1760836221,13384.25336835,449.5603096199993,54227.133926400005 2025-10-19,01:10:23.000,292,11059995,-795,0,1760836222,13384.11190584,449.461621800001,54227.085016560006 2025-10-19,01:10:24.000,292,11060039,-795,0,1760836223,13383.86266236999,449.2853935500025,54226.95924840001 2025-10-19,01:10:25.000,292,11059968,-795,0,1760836224,13383.727936169998,448.96113357000286,54226.79155752001 2025-10-19,01:10:26.000,292,11059972,-795,0,1760836225,13383.647100449998,448.6580209800013,54226.72168632001 2025-10-19,01:10:27.000,292,11059964,-795,0,1760836226,13383.653836759993,448.3831049100045,54226.82649312 2025-10-19,01:10:28.000,292,11059998,-795,0,1760836227,13383.552792109993,448.1152379699997,54226.76360904 2025-10-19,01:10:29.000,292,11059971,-795,0,1760836228,13383.445011149997,447.8544201600016,54226.49111136 2025-10-19,01:10:30.000,292,11059992,-795,0,1760836229,13383.364175429997,447.5231110500026,54226.25354928 2025-10-19,01:10:31.000,292,11059998,-795,0,1760836230,13383.337230190002,447.29048976000195,54226.295472000005 2025-10-19,01:10:32.000,292,11059999,-795,0,1760836231,13383.411329599992,447.1001632500047,54226.23258792 2025-10-19,01:10:33.000,292,11059975,-795,0,1760836232,13383.566264729998,446.9027876100008,54226.393291680004 2025-10-19,01:10:34.000,292,11059999,-795,0,1760836233,13383.626891519998,446.73360849000164,54226.33739472001 2025-10-19,01:10:35.000,292,11060002,-795,0,1760836234,13383.680781999989,446.5291837199984,54226.19765232001 2025-10-19,01:10:36.000,292,11059984,-795,0,1760836235,13383.748145099999,446.3670537299986,54226.09284552 2025-10-19,01:10:37.000,292,11060012,-795,0,1760836236,13383.835717129994,446.1203341799992,54225.792399360005 2025-10-19,01:10:38.000,292,11059965,-795,0,1760836237,13384.07148798,445.9229585400026,54225.98105160001 2025-10-19,01:10:39.000,292,11059963,-795,0,1760836238,13384.280313589996,445.6268950800004,54225.90419328001 2025-10-19,01:10:40.000,292,11059992,-795,0,1760836239,13384.327467759991,445.4013229199991,54225.65265696 2025-10-19,01:10:41.000,292,11059985,-795,0,1760836240,13384.462193959997,445.253291189998,54225.68759256001 2025-10-19,01:10:42.000,292,11059993,-795,0,1760836241,13384.590183849992,445.1193577200029,54225.890219040004 2025-10-19,01:10:43.000,292,11060017,-795,0,1760836242,13384.576711230002,444.9642768600024,54225.77842512 2025-10-19,01:10:44.000,292,11059957,-795,0,1760836243,13384.495875510001,444.8867364300022,54225.72951528 2025-10-19,01:10:45.000,292,11059991,-795,0,1760836244,13384.435248720001,444.7880486100039,54225.48496608 2025-10-19,01:10:46.000,292,11059980,-795,0,1760836245,13384.374621930001,444.85853991000477,54225.505927440005 2025-10-19,01:10:47.000,292,11060003,-795,0,1760836246,13384.448721339992,444.94312947000435,54225.61073424 2025-10-19,01:10:48.000,292,11059994,-795,0,1760836247,13384.367885619991,445.0347681600033,54225.5618244 2025-10-19,01:10:49.000,292,11060018,-795,0,1760836248,13384.239895729996,445.10525946000416,54225.554837280004 2025-10-19,01:10:50.000,292,11059987,-795,0,1760836249,13384.058015359995,445.16165249999904,54225.25439112 2025-10-19,01:10:51.000,292,11059995,-795,0,1760836250,13383.997388569995,445.20394728000247,54225.33124944001 2025-10-19,01:10:52.000,292,11060005,-795,0,1760836251,13383.977179639995,445.30968423000013,54225.34522368 2025-10-19,01:10:53.000,292,11059988,-795,0,1760836252,13383.9502344,445.492961609998,54225.35221080001 2025-10-19,01:10:54.000,292,11060009,-795,0,1760836253,13383.795299269994,445.6409933399991,54225.30330096 2025-10-19,01:10:55.000,292,11059985,-795,0,1760836254,13383.613418899993,445.7044355100006,54225.25439112 2025-10-19,01:10:56.000,292,11060010,-795,0,1760836255,13383.384384359997,445.6691898600038,54225.19150704001 2025-10-19,01:10:57.000,292,11060017,-795,0,1760836256,13383.249658159992,445.58460030000424,54225.19150704001 2025-10-19,01:10:58.000,292,11060013,-795,0,1760836257,13383.108195649991,445.5423055200008,54225.289326720005 2025-10-19,01:10:59.000,292,11060012,-795,0,1760836258,13383.00715099999,445.507059870004,54225.219455520004 2025-10-19,01:11:00.000,292,11059996,-795,0,1760836259,13382.72422597999,445.3942737899997,54224.77926696001 2025-10-19,01:11:01.000,292,11060023,-795,0,1760836260,13382.70401704999,445.4154211799978,54224.94695784001 2025-10-19,01:11:02.000,292,11060037,-795,0,1760836261,13382.576027159994,445.30263510000077,54224.91202224 2025-10-19,01:11:03.000,292,11059997,-795,0,1760836262,13382.454773579993,445.18984902000375,54224.84913816001 2025-10-19,01:11:04.000,292,11059966,-795,0,1760836263,13382.421092029988,445.048866420002,54224.89106088 2025-10-19,01:11:05.000,292,11059968,-795,0,1760836264,13382.346992619998,444.8726381700035,54224.737344240006 2025-10-19,01:11:06.000,292,11059996,-795,0,1760836265,13382.252684279993,444.64706601000216,54224.62555032 2025-10-19,01:11:07.000,292,11060007,-795,0,1760836266,13382.252684279993,444.5413290600045,54224.55567912 2025-10-19,01:11:08.000,292,11059978,-795,0,1760836267,13382.333519999993,444.4496903699983,54224.51375640001 2025-10-19,01:11:09.000,292,11060023,-795,0,1760836268,13382.306574759998,444.40034646000277,54224.548692000004 2025-10-19,01:11:10.000,292,11059972,-795,0,1760836269,13382.198793800002,444.4144447200015,54224.17138752 2025-10-19,01:11:11.000,292,11060001,-795,0,1760836270,13382.158375940002,444.477886890003,54224.2692072 2025-10-19,01:11:12.000,292,11059943,-795,0,1760836271,13381.963022949996,444.54837819000386,54224.199336 2025-10-19,01:11:13.000,292,11060036,-795,0,1760836272,13381.922605089996,444.6400168800028,54224.25523296001 2025-10-19,01:11:14.000,292,11059923,-795,0,1760836273,13381.680097929995,444.71050818000367,54224.08055496 2025-10-19,01:11:15.000,292,11059949,-795,0,1760836274,13381.48474493999,444.71050818000367,54223.76613456 2025-10-19,01:11:16.000,292,11059987,-795,0,1760836275,13381.363491359989,444.74575383000047,54223.87094136001 2025-10-19,01:11:17.000,292,11060025,-795,0,1760836276,13381.370227669999,444.76690121999854,54223.86395424 2025-10-19,01:11:18.000,292,11059987,-795,0,1760836277,13381.430854459999,444.8655890400041,54223.83600576 2025-10-19,01:11:19.000,292,11059978,-795,0,1760836278,13381.51169018,444.91493294999964,54223.64735352 2025-10-19,01:11:20.000,292,11059995,-795,0,1760836279,13381.63294376,444.97837512000115,54223.33293312 2025-10-19,01:11:21.000,292,11059942,-795,0,1760836280,13382.010177119992,445.1687016299984,54223.57748232 2025-10-19,01:11:22.000,292,11059978,-795,0,1760836281,13382.178584870002,445.3590281400029,54223.542546720004 2025-10-19,01:11:23.000,292,11059997,-795,0,1760836282,13382.353728929993,445.58460030000424,54223.54953384 2025-10-19,01:11:24.000,292,11059985,-795,0,1760836283,13382.380674169988,445.73263202999806,54223.2560748 2025-10-19,01:11:25.000,292,11059993,-675,0,1760836284,13382.421092029988,445.93000767000194,54223.30498464 2025-10-19,01:11:26.000,292,11060013,-795,0,1760836285,13382.495191439994,445.9864007100041,54223.325946000004 2025-10-19,01:11:27.000,292,11059983,-795,0,1760836286,13382.555818229994,446.15557983000326,54223.50761112001 2025-10-19,01:11:28.000,292,11060031,-795,0,1760836287,13382.582763469989,446.24016939000285,54223.52158536 2025-10-19,01:11:29.000,292,11060062,-795,0,1760836288,13382.528872989998,446.2472185200022,54223.40979144 2025-10-19,01:11:30.000,292,11060012,-795,0,1760836289,13382.387410479998,446.1485307000039,54223.19319072 2025-10-19,01:11:31.000,292,11060014,-795,0,1760836290,13382.293102139993,446.1062359200005,54223.26306192 2025-10-19,01:11:32.000,292,11059984,-795,0,1760836291,13382.306574759998,446.0216463600009,54223.35389448 2025-10-19,01:11:33.000,292,11060021,-795,0,1760836292,13382.205530109997,445.8877128899985,54223.29799752001 2025-10-19,01:11:34.000,292,11060012,-795,0,1760836293,13382.205530109997,445.6903372500019,54223.31197176 2025-10-19,01:11:35.000,292,11059986,-795,0,1760836294,13382.158375940002,445.507059870004,54223.15126800001 2025-10-19,01:11:36.000,292,11060003,-795,0,1760836295,13382.272893209993,445.30968423000013,54223.109345280005 2025-10-19,01:11:37.000,292,11060030,-795,0,1760836296,13382.495191439994,445.048866420002,54223.1862036 2025-10-19,01:11:38.000,292,11059989,-795,0,1760836297,13382.629917639999,444.809196000002,54223.20017784001 2025-10-19,01:11:39.000,292,11060007,-795,0,1760836298,13382.81179801,444.6611642700009,54223.20017784001 2025-10-19,01:11:40.000,292,11059952,-795,0,1760836299,13382.84547955999,444.58362384000066,54222.871783200004 2025-10-19,01:11:41.000,292,11060011,-795,0,1760836300,13383.05430517,444.5131325399998,54222.88575744001 2025-10-19,01:11:42.000,292,11059983,-795,0,1760836301,13383.195767680001,444.4919851500017,54222.92768016 2025-10-19,01:11:43.000,292,11060016,-795,0,1760836302,13383.195767680001,444.5765747100013,54222.96261576001 2025-10-19,01:11:44.000,292,11059991,-795,0,1760836303,13383.229449229992,444.6400168800028,54223.08139680001 2025-10-19,01:11:45.000,292,11059992,-795,0,1760836304,13383.128404579991,444.6400168800028,54222.99755136 2025-10-19,01:11:46.000,292,11060005,-795,0,1760836305,13383.081250409996,444.5554273200032,54222.892744560006 2025-10-19,01:11:47.000,292,11059978,-795,0,1760836306,13382.91284266,444.49903428000107,54222.87877032 2025-10-19,01:11:48.000,292,11059946,-795,0,1760836307,13382.97346945,444.4637886300043,54222.91370592001 2025-10-19,01:11:49.000,292,11060027,-795,0,1760836308,13382.86568848999,444.38624820000405,54222.9067188 2025-10-19,01:11:50.000,292,11060042,-795,0,1760836309,13382.717489669994,444.2452656000023,54222.6621696 2025-10-19,01:11:51.000,292,11059948,-795,0,1760836310,13382.798325389995,444.11133212999994,54222.606272640005 2025-10-19,01:11:52.000,292,11060024,-795,0,1760836311,13382.798325389995,443.99149692000356,54222.57832416001 2025-10-19,01:11:53.000,292,11060015,-795,0,1760836312,13382.858952179995,443.87871083999926,54222.536401440004 2025-10-19,01:11:54.000,292,11060004,-795,0,1760836313,13382.939787899995,443.7236299799988,54222.57832416001 2025-10-19,01:11:55.000,292,11059997,-795,0,1760836314,13382.98694206999,443.5755982499977,54222.46653024 2025-10-19,01:11:56.000,292,11059992,-795,0,1760836315,13382.97346945,443.3993699999992,54222.29883936 2025-10-19,01:11:57.000,292,11060047,-795,0,1760836316,13382.98694206999,443.30773131000024,54222.13114848 2025-10-19,01:11:58.000,292,11060015,-795,0,1760836317,13382.959996829995,443.117404800003,54221.94249624 2025-10-19,01:11:59.000,292,11060005,-795,0,1760836318,13383.03409624,443.0046187199987,54221.94249624 2025-10-19,01:12:00.000,292,11060042,-795,0,1760836319,13382.88589741999,442.89183264000167,54221.79576672 2025-10-19,01:12:01.000,292,11060020,-795,0,1760836320,13382.818534319995,442.786095690004,54221.551217520006 2025-10-19,01:12:02.000,292,11059987,-795,0,1760836321,13382.717489669994,442.71560439000314,54221.54423040001 2025-10-19,01:12:03.000,292,11060047,-555,0,1760836322,13382.555818229994,442.79314482000336,54221.502307680006 2025-10-19,01:12:04.000,292,11060029,-795,0,1760836323,13382.198793800002,442.771997429998,54221.32762968001 2025-10-19,01:12:05.000,292,11060013,-795,0,1760836324,13381.74746102999,442.8354395999995,54221.18090016 2025-10-19,01:12:06.000,292,11060040,-795,0,1760836325,13381.336546119994,442.786095690004,54220.88744112 2025-10-19,01:12:07.000,292,11060014,-795,0,1760836326,13380.912158589992,442.66626048000035,54220.78962144 2025-10-19,01:12:08.000,292,11059997,-795,0,1760836327,13380.53492523,442.5252778799986,54220.69878888 2025-10-19,01:12:09.000,292,11060015,-795,0,1760836328,13380.164428179989,442.2503618100018,54220.593982080005 2025-10-19,01:12:10.000,292,11060031,-795,0,1760836329,13379.706359099997,441.98954400000366,54220.22366472 2025-10-19,01:12:11.000,292,11060017,-795,0,1760836330,13379.45711563,441.6723331500034,54220.11187080001 2025-10-19,01:12:12.000,292,11059948,-795,0,1760836331,13379.302180499995,441.3410240400044,54219.874308720006 2025-10-19,01:12:13.000,292,11060016,-795,0,1760836332,13379.14724536999,440.9533218900033,54219.60181104 2025-10-19,01:12:14.000,292,11060006,-795,0,1760836333,13379.07314596,440.57971800000087,54219.47604288 2025-10-19,01:12:15.000,292,11059997,-795,0,1760836334,13378.951892379999,440.1849667200004,54219.084764160005 2025-10-19,01:12:16.000,292,11060001,-795,0,1760836335,13378.945156069989,439.7831663100005,54218.6795112 2025-10-19,01:12:17.000,292,11060002,-795,0,1760836336,13379.079882269994,439.4377589400028,54218.86117632001 2025-10-19,01:12:18.000,292,11060030,-795,0,1760836337,13379.11356382,439.05710592000105,54218.630601360004 2025-10-19,01:12:19.000,292,11059995,-795,0,1760836338,13379.11356382,438.79628811000293,54218.427974879996 2025-10-19,01:12:20.000,292,11060001,-795,0,1760836339,13379.039464409994,438.4720281300033,54218.04368328 2025-10-19,01:12:21.000,292,11060042,-795,0,1760836340,13379.18766322999,438.25350510000135,54217.89695376 2025-10-19,01:12:22.000,292,11059981,-795,0,1760836341,13379.322389429995,438.04203119999875,54217.757211359996 2025-10-19,01:12:23.000,292,11060000,-795,0,1760836342,13379.524478729996,437.87990120999893,54217.61048184 2025-10-19,01:12:24.000,292,11060018,-795,0,1760836343,13379.605314449997,437.7248203499985,54217.54061064 2025-10-19,01:12:25.000,292,11060025,-795,0,1760836344,13379.665941239997,437.63318165999954,54217.39388112 2025-10-19,01:12:26.000,292,11060030,-795,0,1760836345,13379.726568029997,437.583837750004,54217.1074092 2025-10-19,01:12:27.000,292,11059996,-795,0,1760836346,13379.793931129992,437.6261325300002,54216.974653920006 2025-10-19,01:12:28.000,292,11059994,-795,0,1760836347,13379.773722199992,437.5908868800034,54216.81395016 2025-10-19,01:12:29.000,292,11059976,-795,0,1760836348,13379.787194819997,437.6049851400021,54216.5484396 2025-10-19,01:12:30.000,292,11059984,-795,0,1760836349,13379.652468619992,437.5556412299993,54216.338826 2025-10-19,01:12:31.000,292,11060036,-795,0,1760836350,13379.665941239997,437.5556412299993,54216.15716088001 2025-10-19,01:12:32.000,292,11059999,-795,0,1760836351,13379.638996000001,437.5556412299993,54215.98248288 2025-10-19,01:12:33.000,292,11060041,-795,0,1760836352,13379.746776959997,437.56269035999867,54215.98947000001 2025-10-19,01:12:34.000,292,11060067,-795,0,1760836353,13379.713095409992,437.5415429700006,54215.74492080001 2025-10-19,01:12:35.000,292,11059999,-795,0,1760836354,13379.659204930002,437.5556412299993,54215.59819128 2025-10-19,01:12:36.000,292,11060021,-795,0,1760836355,13379.665941239997,437.51334645000316,54215.38159056 2025-10-19,01:12:37.000,292,11060020,-795,0,1760836356,13379.578369210001,437.43580602000293,54215.011273200005 2025-10-19,01:12:38.000,292,11059975,-795,0,1760836357,13379.537951350001,437.2948234200012,54214.80864672 2025-10-19,01:12:39.000,292,11060004,-795,0,1760836358,13379.524478729996,437.0833495199986,54214.64794296001 2025-10-19,01:12:40.000,292,11059989,-795,0,1760836359,13379.463851939996,436.82958083999984,54214.438329360004 2025-10-19,01:12:41.000,292,11060011,-795,0,1760836360,13379.470588249991,436.6322052000032,54214.30557408 2025-10-19,01:12:42.000,292,11060048,-795,0,1760836361,13379.504269799996,436.33614174000104,54214.21474152001 2025-10-19,01:12:43.000,292,11060022,-795,0,1760836362,13379.470588249991,436.1176187099991,54213.99115368 2025-10-19,01:12:44.000,292,11059974,-795,0,1760836363,13379.41669777,435.8708991599997,54213.76057872001 2025-10-19,01:12:45.000,292,11059965,-795,0,1760836364,13379.30891680999,435.64532699999836,54213.432184080004 2025-10-19,01:12:46.000,292,11060006,-795,0,1760836365,13379.34933466999,435.3281161499981,54213.34135152 2025-10-19,01:12:47.000,292,11060014,-795,0,1760836366,13379.342598359995,435.0461509500019,54213.29244168 2025-10-19,01:12:48.000,292,11060037,-795,0,1760836367,13379.322389429995,434.735989230001,54213.13872504001 2025-10-19,01:12:49.000,292,11060047,-795,0,1760836368,13379.26849894999,434.41877838000073,54213.01295688 2025-10-19,01:12:50.000,292,11060002,-795,0,1760836369,13379.19439954,434.0451744899983,54212.81731752 2025-10-19,01:12:51.000,292,11060024,-795,0,1760836370,13379.25502633,433.75616016000276,54212.76840768 2025-10-19,01:12:52.000,292,11059986,-795,0,1760836371,13379.24829001999,433.43190018000314,54212.68456224001 2025-10-19,01:12:53.000,292,11060012,-795,0,1760836372,13379.241553709995,433.12173846000223,54212.50289712 2025-10-19,01:12:54.000,292,11059986,-795,0,1760836373,13379.140509059995,432.8820680400022,54212.258347920004 2025-10-19,01:12:55.000,292,11060020,-795,0,1760836374,13379.15398168,432.8327241299994,54212.37014184001 2025-10-19,01:12:56.000,292,11060004,-795,0,1760836375,13379.140509059995,432.7974784800026,54212.19546384 2025-10-19,01:12:57.000,292,11060028,-795,0,1760836376,13379.100091199994,432.77633109000453,54211.96488888001 2025-10-19,01:12:58.000,292,11059992,-795,0,1760836377,13379.11356382,432.7833802200039,54211.971876 2025-10-19,01:12:59.000,292,11060051,-795,0,1760836378,13379.221344779995,432.8327241299994,54212.02078584 2025-10-19,01:13:00.000,292,11060022,-795,0,1760836379,13379.15398168,432.87501891000284,54211.64348136 2025-10-19,01:13:01.000,292,11059978,-795,0,1760836380,13379.24829001999,433.03714890000265,54211.6923912 2025-10-19,01:13:02.000,292,11060004,-795,0,1760836381,13379.322389429995,433.13583672000095,54211.58059728001 2025-10-19,01:13:03.000,292,11060026,-795,0,1760836382,13379.362807289996,433.2274754099999,54211.587584400004 2025-10-19,01:13:04.000,292,11060038,-795,0,1760836383,13379.403225149996,433.31911409999884,54211.53168744001 2025-10-19,01:13:05.000,292,11060022,-795,0,1760836384,13379.40996145999,433.3543597500029,54211.38495792001 2025-10-19,01:13:06.000,292,11060024,-795,0,1760836385,13379.45711563,433.375507140001,54211.35002232 2025-10-19,01:13:07.000,292,11060009,-795,0,1760836386,13379.504269799996,433.3543597500029,54211.18233144 2025-10-19,01:13:08.000,292,11060018,-795,0,1760836387,13379.632259689992,433.31911409999884,54211.18233144 2025-10-19,01:13:09.000,292,11059988,-795,0,1760836388,13379.753513269992,433.2697701900033,54211.0635504 2025-10-19,01:13:10.000,292,11059975,-795,0,1760836389,13379.706359099997,433.1428858500003,54210.770091360006 2025-10-19,01:13:11.000,292,11060005,-795,0,1760836390,13379.773722199992,433.0794436799988,54210.84694968 2025-10-19,01:13:12.000,292,11060014,-795,0,1760836391,13379.874766849993,433.044198030002,54210.867911040004 2025-10-19,01:13:13.000,292,11059997,-795,0,1760836392,13379.989284119998,432.98780498999986,54211.02162768 2025-10-19,01:13:14.000,292,11059995,-795,0,1760836393,13380.198109729994,432.9314119499977,54210.9936792 2025-10-19,01:13:15.000,292,11059978,-795,0,1760836394,13380.312627,432.9596084700024,54210.96573072 2025-10-19,01:13:16.000,292,11059993,-795,0,1760836395,13380.460825819995,432.88911717000155,54210.819001200005 2025-10-19,01:13:17.000,292,11059970,-795,0,1760836396,13380.59555202,432.95255934000306,54210.602400480006 2025-10-19,01:13:18.000,292,11060023,-795,0,1760836397,13380.865004419997,433.0653454200001,54211.02162768 2025-10-19,01:13:19.000,292,11060028,-795,0,1760836398,13381.053621099993,433.14993497999967,54211.09848600001 2025-10-19,01:13:20.000,292,11060009,-795,0,1760836399,13381.134456819993,433.2274754099999,54210.97970496001 2025-10-19,01:13:21.000,292,11060060,-795,0,1760836400,13381.275919329993,433.3614088800023,54211.224254160006 2025-10-19,01:13:22.000,292,11059994,-795,0,1760836401,13381.363491359989,433.4530475700012,54211.440854880006 2025-10-19,01:13:23.000,292,11059974,-795,0,1760836402,13381.242237779988,433.61517756000103,54211.53168744001 2025-10-19,01:13:24.000,292,11060013,-795,0,1760836403,13381.208556229998,433.7702584200015,54211.57361016 2025-10-19,01:13:25.000,292,11059986,-795,0,1760836404,13381.073830029993,434.0099288400015,54211.47579048 2025-10-19,01:13:26.000,292,11060040,-795,0,1760836405,13381.060357410002,434.1297640499979,54211.58059728001 2025-10-19,01:13:27.000,292,11060017,-795,0,1760836406,13381.053621099993,434.33418882000115,54211.81117224 2025-10-19,01:13:28.000,292,11060013,-795,0,1760836407,13380.959312760002,434.49631881000096,54211.99982448 2025-10-19,01:13:29.000,292,11059994,-795,0,1760836408,13380.723541909996,434.6020557599986,54211.88104344 2025-10-19,01:13:30.000,292,11060005,-795,0,1760836409,13380.61576095,434.58090837000054,54211.86008208 2025-10-19,01:13:31.000,292,11059996,-795,0,1760836410,13380.460825819995,434.5527118500031,54212.230399440006 2025-10-19,01:13:32.000,292,11060051,-795,0,1760836411,13380.32609961999,434.404680120002,54212.32123200001 2025-10-19,01:13:33.000,292,11060037,-795,0,1760836412,13380.049910909998,434.20025534999877,54212.38411608 2025-10-19,01:13:34.000,292,11060034,-795,0,1760836413,13379.814140059992,433.8830444999985,54212.43302592 2025-10-19,01:13:35.000,292,11060026,-795,0,1760836414,13379.551423969991,433.60812843000167,54212.34219336 2025-10-19,01:13:36.000,292,11060028,-795,0,1760836415,13379.38975252999,433.3261632299982,54212.32123200001 2025-10-19,01:13:37.000,292,11060026,-795,0,1760836416,13379.517742420001,433.05124716000137,54212.55180696 2025-10-19,01:13:38.000,292,11060010,-795,0,1760836417,13379.551423969991,432.88911717000155,54212.55879408001 2025-10-19,01:13:39.000,292,11060015,-795,0,1760836418,13379.578369210001,432.76223282999854,54212.57276832 2025-10-19,01:13:40.000,292,11059947,-795,0,1760836419,13379.692886479992,432.6142011000047,54212.17450248 2025-10-19,01:13:41.000,292,11059996,-795,0,1760836420,13379.962338879988,432.4027272000021,54212.43302592 2025-10-19,01:13:42.000,292,11059995,-795,0,1760836421,13380.157691869994,432.0291233099997,54212.41905168001 2025-10-19,01:13:43.000,292,11060019,-795,0,1760836422,13380.218318659994,431.8528950600012,54212.565781200006 2025-10-19,01:13:44.000,292,11060030,-795,0,1760836423,13380.33283593,431.8810915799986,54212.6007168 2025-10-19,01:13:45.000,292,11059994,-795,0,1760836424,13380.44735319999,431.9515828799995,54212.68456224001 2025-10-19,01:13:46.000,292,11060021,-795,0,1760836425,13380.669651429991,432.1912532999995,54212.85225312001 2025-10-19,01:13:47.000,292,11060046,-795,0,1760836426,13380.912158589992,432.41682546000084,54213.15269928 2025-10-19,01:13:48.000,292,11059985,-795,0,1760836427,13381.060357410002,432.6212502300041,54213.20160912 2025-10-19,01:13:49.000,292,11060063,-795,0,1760836428,13381.134456819993,432.85387152000476,54213.32737728001 2025-10-19,01:13:50.000,292,11060001,-795,0,1760836429,13381.215292539993,433.01600151000457,54213.29244168 2025-10-19,01:13:51.000,292,11059999,-795,0,1760836430,13381.296128259994,433.19927889000246,54213.550965120005 2025-10-19,01:13:52.000,292,11060006,-795,0,1760836431,13381.390436599999,433.38255627000035,54213.837437040005 2025-10-19,01:13:53.000,292,11060000,-795,0,1760836432,13381.430854459999,433.5869810400036,54214.19378016001 2025-10-19,01:13:54.000,292,11059971,-795,0,1760836433,13381.498217559994,433.6997671200006,54214.35448392 2025-10-19,01:13:55.000,292,11060004,-795,0,1760836434,13381.46453600999,433.8618971100004,54214.51518768 2025-10-19,01:13:56.000,292,11059960,-795,0,1760836435,13381.478008629994,434.07337101000303,54214.45230360001 2025-10-19,01:13:57.000,292,11059984,-795,0,1760836436,13381.558844349995,434.3059923000037,54214.76672400001 2025-10-19,01:13:58.000,292,11060034,-795,0,1760836437,13381.659888999995,434.63025228000333,54214.98332472001 2025-10-19,01:13:59.000,292,11059990,-795,0,1760836438,13381.71377948,434.8840209600021,54215.10210576001 2025-10-19,01:14:00.000,292,11060031,-795,0,1760836439,13381.64641637999,435.13778964000085,54215.20691256 2025-10-19,01:14:01.000,292,11059999,-795,0,1760836440,13381.740724719995,435.4409022300024,54215.41652616001 2025-10-19,01:14:02.000,292,11060026,-795,0,1760836441,13381.861978299996,435.85680090000096,54215.66806248 2025-10-19,01:14:03.000,292,11060032,-795,0,1760836442,13381.861978299996,436.223355660004,54215.82876624 2025-10-19,01:14:04.000,292,11060000,-795,0,1760836443,13381.81482413,436.54761564000364,54215.94056016001 2025-10-19,01:14:05.000,292,11059952,-795,0,1760836444,13381.5925259,436.84367909999855,54215.78684352 2025-10-19,01:14:06.000,292,11060045,-795,0,1760836445,13381.44432707999,437.09039864999795,54216.04536696 2025-10-19,01:14:07.000,292,11059997,-795,0,1760836446,13381.269183019998,437.31597080999927,54216.17812224001 2025-10-19,01:14:08.000,292,11059981,-795,0,1760836447,13381.087302649998,437.5274447100019,54216.37376160001 2025-10-19,01:14:09.000,292,11060059,-795,0,1760836448,13380.925631209997,437.5908868800034,54216.520491120005 2025-10-19,01:14:10.000,292,11060029,-795,0,1760836449,13380.541661539995,437.66137818000425,54216.51350400001 2025-10-19,01:14:11.000,292,11060019,-795,0,1760836450,13380.359781169995,437.7248203499985,54216.61132368001 2025-10-19,01:14:12.000,292,11059997,-795,0,1760836451,13380.009493049998,437.7671151300019,54216.74407896 2025-10-19,01:14:13.000,292,11059994,-795,0,1760836452,13379.733304339992,437.6825255700023,54216.77202744 2025-10-19,01:14:14.000,292,11060030,-795,0,1760836453,13379.578369210001,437.5415429700006,54216.86984712 2025-10-19,01:14:15.000,292,11060073,-795,0,1760836454,13379.37627991,437.38646211000014,54216.75106608001 2025-10-19,01:14:16.000,292,11060040,-795,0,1760836455,13379.29544419,437.2313812499997,54216.786001680004 2025-10-19,01:14:17.000,292,11060029,-795,0,1760836456,13379.31565312,437.0974477800046,54216.91875696001 2025-10-19,01:14:18.000,292,11060000,-795,0,1760836457,13379.22808108999,436.97761257000093,54216.87683424001 2025-10-19,01:14:19.000,292,11060033,-795,0,1760836458,13379.443643009996,436.9353177900048,54217.03055088 2025-10-19,01:14:20.000,292,11059991,-795,0,1760836459,13379.47732456,437.0128582199977,54216.806963040006 2025-10-19,01:14:21.000,292,11060000,-795,0,1760836460,13379.659204930002,437.11859517000266,54216.96766680001 2025-10-19,01:14:22.000,292,11059963,-795,0,1760836461,13379.888239469998,437.3723638500014,54217.142344800006 2025-10-19,01:14:23.000,292,11060025,-795,0,1760836462,13380.177900799994,437.66137818000425,54217.47073944001 2025-10-19,01:14:24.000,292,11060022,-795,0,1760836463,13380.400199029995,437.99268729000323,54217.645417440006 2025-10-19,01:14:25.000,292,11059978,-795,0,1760836464,13380.662915119996,438.2957998800048,54217.73625000001 2025-10-19,01:14:26.000,292,11060028,-795,0,1760836465,13380.858268110002,438.6412072500025,54217.89695376 2025-10-19,01:14:27.000,292,11060008,-755,0,1760836466,13380.959312760002,438.944319840004,54217.99477344 2025-10-19,01:14:28.000,292,11059960,-795,0,1760836467,13381.080566340002,439.20513765000214,54218.30919384001 2025-10-19,01:14:29.000,292,11060009,-795,0,1760836468,13381.040148480002,439.43070981000346,54218.37906504 2025-10-19,01:14:30.000,292,11059997,-795,0,1760836469,13380.858268110002,439.52939763000177,54218.20438704 2025-10-19,01:14:31.000,292,11060014,-795,0,1760836470,13380.858268110002,439.6915276200016,54218.50483320001 2025-10-19,01:14:32.000,292,11059987,-795,0,1760836471,13380.838059180001,439.76201892000245,54218.630601360004 2025-10-19,01:14:33.000,292,11060051,-795,0,1760836472,13380.865004419997,439.74792066000373,54218.84720208 2025-10-19,01:14:34.000,292,11059985,-795,0,1760836473,13380.770696079991,439.77611718000117,54218.91008616001 2025-10-19,01:14:35.000,292,11060017,-795,0,1760836474,13380.797641320001,439.7267732699984,54218.95899600001 2025-10-19,01:14:36.000,292,11059940,-795,0,1760836475,13380.750487149991,439.7549697900031,54218.93803464001 2025-10-19,01:14:37.000,292,11059945,-795,0,1760836476,13380.898685970002,439.71267500999966,54219.02886720001 2025-10-19,01:14:38.000,292,11060000,-795,0,1760836477,13381.080566340002,439.74087153000437,54219.1686096 2025-10-19,01:14:39.000,292,11059998,-795,0,1760836478,13381.343282429989,439.74087153000437,54219.26642928 2025-10-19,01:14:40.000,292,11060059,-795,0,1760836479,13381.56558065999,439.79726456999924,54219.22450656001 2025-10-19,01:14:41.000,292,11059989,-795,0,1760836480,13381.868714609991,439.91005065000354,54219.36424896001 2025-10-19,01:14:42.000,292,11060037,-795,0,1760836481,13382.064067599997,440.0157876000012,54219.53193984001 2025-10-19,01:14:43.000,292,11060028,-795,0,1760836482,13382.245947969997,440.12152454999887,54219.72757920001 2025-10-19,01:14:44.000,292,11059951,-795,0,1760836483,13382.320047380003,440.2272615000038,54219.7625148 2025-10-19,01:14:45.000,292,11060013,-795,0,1760836484,13382.373937859993,440.31890019000275,54219.81841176001 2025-10-19,01:14:46.000,292,11059972,-795,0,1760836485,13382.468246199998,440.40348975000234,54219.89527008001 2025-10-19,01:14:47.000,292,11060052,-795,0,1760836486,13382.62318132999,440.46693192000384,54220.0769352 2025-10-19,01:14:48.000,292,11060027,-795,0,1760836487,13382.670335499999,440.54447235000407,54220.17475488 2025-10-19,01:14:49.000,292,11060027,-795,0,1760836488,13382.899370039995,440.68545494999853,54220.27956168001 2025-10-19,01:14:50.000,292,11059986,-795,0,1760836489,13383.09472303,440.76299537999876,54220.30052304001 2025-10-19,01:14:51.000,292,11060009,-795,0,1760836490,13383.377648050002,440.9815184100007,54220.64987904 2025-10-19,01:14:52.000,292,11059986,-795,0,1760836491,13383.687518309998,441.18594318000396,54220.929363840005 2025-10-19,01:14:53.000,292,11060029,-795,0,1760836492,13383.936761779994,441.38331882000057,54221.055132 2025-10-19,01:14:54.000,292,11060047,-795,0,1760836493,13384.14558738999,441.6582348900047,54221.28570696001 2025-10-19,01:14:55.000,292,11060035,-795,0,1760836494,13384.260104659996,441.9190527000028,54221.22981 2025-10-19,01:14:56.000,292,11060029,-795,0,1760836495,13384.31399514,442.22216529000434,54221.45339784001 2025-10-19,01:14:57.000,292,11060006,-795,0,1760836496,13384.489139199992,442.4477374499984,54221.80275384 2025-10-19,01:14:58.000,292,11060037,-795,0,1760836497,13384.549765989992,442.7015061300044,54221.99140608 2025-10-19,01:14:59.000,292,11060059,-795,0,1760836498,13384.610392779992,442.91298002999974,54222.14512272001 2025-10-19,01:15:00.000,292,11060018,-795,0,1760836499,13384.543029679997,443.09625740999763,54221.94249624 2025-10-19,01:15:01.000,292,11059969,-795,0,1760836500,13384.590183849992,443.28658392000216,54222.152109840004 2025-10-19,01:15:02.000,292,11059997,-795,0,1760836501,13384.543029679997,443.40641912999854,54222.25691664 2025-10-19,01:15:03.000,292,11060009,-795,0,1760836502,13384.556502300002,443.5051069500041,54222.51544008 2025-10-19,01:15:04.000,292,11060018,-795,0,1760836503,13384.495875510001,443.59674564000306,54222.536401440004 2025-10-19,01:15:05.000,292,11060003,-795,0,1760836504,13384.448721339992,443.5896965100037,54222.57832416001 2025-10-19,01:15:06.000,292,11060042,-795,0,1760836505,13384.448721339992,443.6249421600005,54222.941654400005 2025-10-19,01:15:07.000,292,11059991,-795,0,1760836506,13384.401567169996,443.5121560800035,54222.99755136 2025-10-19,01:15:08.000,292,11059961,-795,0,1760836507,13384.340940379996,443.4769104299994,54223.12331952 2025-10-19,01:15:09.000,292,11060045,-795,0,1760836508,13384.22642310999,443.3993699999992,54223.14428088 2025-10-19,01:15:10.000,292,11059985,-795,0,1760836509,13383.99065226,443.2442891399987,54222.87877032 2025-10-19,01:15:11.000,292,11059990,-795,0,1760836510,13383.849189749999,443.06101176000084,54222.98357712001 2025-10-19,01:15:12.000,292,11060011,-795,0,1760836511,13383.714463549994,442.92707828999846,54223.13030664001 2025-10-19,01:15:13.000,292,11059987,-795,0,1760836512,13383.667309379998,442.8213413400008,54223.277036160005 2025-10-19,01:15:14.000,292,11060005,-795,0,1760836513,13383.465220079997,442.7367517800012,54223.29799752001 2025-10-19,01:15:15.000,292,11060035,-795,0,1760836514,13383.215976610001,442.6733096099997,54223.1163324 2025-10-19,01:15:16.000,292,11059967,-795,0,1760836515,13383.02735992999,442.6521622200016,54223.12331952 2025-10-19,01:15:17.000,292,11060024,-795,0,1760836516,13382.94652420999,442.659211350001,54223.039474080004 2025-10-19,01:15:18.000,292,11059967,-795,0,1760836517,13382.86568848999,442.72970265000185,54223.0464612 2025-10-19,01:15:19.000,292,11059973,-795,0,1760836518,13382.84547955999,442.771997429998,54223.060435440006 2025-10-19,01:15:20.000,292,11060036,-795,0,1760836519,13383.020623619996,442.898881770001,54223.060435440006 2025-10-19,01:15:21.000,292,11059978,-795,0,1760836520,13383.168822439991,443.0469135000021,54223.19319072 2025-10-19,01:15:22.000,292,11060000,-795,0,1760836521,13383.290076019992,443.30773131000024,54223.28402328 2025-10-19,01:15:23.000,292,11060003,-795,0,1760836522,13383.384384359997,443.58264738000435,54223.31197176 2025-10-19,01:15:24.000,292,11059964,-795,0,1760836523,13383.384384359997,443.8505143200018,54223.3608816 2025-10-19,01:15:25.000,292,11060056,-795,0,1760836524,13383.317021260002,444.1606760400027,54223.13729376 2025-10-19,01:15:26.000,292,11059974,-795,0,1760836525,13383.364175429997,444.38624820000405,54223.29799752001 2025-10-19,01:15:27.000,292,11060016,-795,0,1760836526,13383.478692700002,444.63296775000344,54223.493636880004 2025-10-19,01:15:28.000,292,11060002,-795,0,1760836527,13383.465220079997,444.84444164999877,54223.563508080006 2025-10-19,01:15:29.000,292,11060000,-795,0,1760836528,13383.485429009997,444.9360803399977,54223.52158536 2025-10-19,01:15:30.000,292,11059965,-795,0,1760836529,13383.404593289997,444.9360803399977,54223.53555960001 2025-10-19,01:15:31.000,292,11060009,-795,0,1760836530,13383.404593289997,444.8021468700026,54223.7451732 2025-10-19,01:15:32.000,292,11060004,-795,0,1760836531,13383.364175429997,444.5413290600045,54223.91985120001 2025-10-19,01:15:33.000,292,11060027,-795,0,1760836532,13383.269867089992,444.2523147300017,54223.89190272001 2025-10-19,01:15:34.000,292,11060036,-795,0,1760836533,13383.236185540001,443.9351038800014,54223.9547868 2025-10-19,01:15:35.000,292,11060023,-795,0,1760836534,13383.290076019992,443.6037947700024,54223.80805728 2025-10-19,01:15:36.000,292,11060014,-795,0,1760836535,13383.498901630002,443.3288786999983,54223.89190272001 2025-10-19,01:15:37.000,292,11060044,-795,0,1760836536,13383.82224450999,443.0680608900002,54224.08754208001 2025-10-19,01:15:38.000,292,11060003,-795,0,1760836537,13384.16579631999,442.87773438000295,54224.185361760006 2025-10-19,01:15:39.000,292,11059988,-795,0,1760836538,13384.576711230002,442.82839047000016,54224.22728448001 2025-10-19,01:15:40.000,292,11059991,-795,0,1760836539,13384.906790419998,442.86363612000423,54224.01068376001 2025-10-19,01:15:41.000,292,11060003,-795,0,1760836540,13385.39180474,443.0187169800047,54224.199336 2025-10-19,01:15:42.000,292,11060031,-795,0,1760836541,13385.769038099992,443.23724000999937,54224.332091280005 2025-10-19,01:15:43.000,292,11060026,-795,0,1760836542,13385.998072639988,443.6460895499986,54224.29016856 2025-10-19,01:15:44.000,292,11059999,-795,0,1760836543,13386.375305999994,444.07608648000314,54224.80721544001 2025-10-19,01:15:45.000,292,11060035,-795,0,1760836544,13386.52350481999,444.53427992999787,54224.93997072 2025-10-19,01:15:46.000,292,11060028,-795,0,1760836545,13386.5100322,444.94312947000435,54225.10067448 2025-10-19,01:15:47.000,292,11060013,-795,0,1760836546,13386.435932789995,445.30263510000077,54225.1076616 2025-10-19,01:15:48.000,292,11060036,-795,0,1760836547,13386.307942899999,445.6127968200017,54225.3172752 2025-10-19,01:15:49.000,292,11060070,-795,0,1760836548,13386.112589909993,445.8595163700011,54225.408107760006 2025-10-19,01:15:50.000,292,11060072,-795,0,1760836549,13385.849873819992,446.0004989700028,54225.1775328 2025-10-19,01:15:51.000,292,11059989,-795,0,1760836550,13385.647784519992,446.1837763500007,54225.387146400004 2025-10-19,01:15:52.000,292,11060013,-795,0,1760836551,13385.49284939,446.19082548000006,54225.44304336 2025-10-19,01:15:53.000,292,11060037,-795,0,1760836552,13385.4322226,446.1978746099994,54225.70855392 2025-10-19,01:15:54.000,292,11059990,-795,0,1760836553,13385.42548628999,446.169678090002,54225.75047664 2025-10-19,01:15:55.000,292,11060016,-795,0,1760836554,13385.46590414999,446.19082548000006,54225.76445088001 2025-10-19,01:15:56.000,292,11059995,-795,0,1760836555,13385.580421419996,446.1485307000039,54225.673618320005 2025-10-19,01:15:57.000,292,11059952,-795,0,1760836556,13385.688202379992,446.1485307000039,54225.575798640006 2025-10-19,01:15:58.000,292,11060028,-795,0,1760836557,13386.025017879998,446.17672722000134,54225.911180400006 2025-10-19,01:15:59.000,292,11059965,-795,0,1760836558,13386.26078872999,446.24016939000285,54226.00201296001 2025-10-19,01:16:00.000,292,11060071,-795,0,1760836559,13386.40225123999,446.282464169999,54225.82034784 2025-10-19,01:16:01.000,292,11060022,-795,0,1760836560,13386.7121215,446.42344677000074,54226.09284552 2025-10-19,01:16:02.000,292,11060027,-795,0,1760836561,13386.968101279992,446.5291837199984,54226.36534320001 2025-10-19,01:16:03.000,292,11060038,-795,0,1760836562,13387.217344749988,446.7900015300038,54226.45617576001 2025-10-19,01:16:04.000,292,11059997,-795,0,1760836563,13387.405961429999,447.01557368999784,54226.54700832 2025-10-19,01:16:05.000,292,11060002,-795,0,1760836564,13387.56763287,447.2552441099979,54226.49809848 2025-10-19,01:16:06.000,292,11060018,-795,0,1760836565,13387.695622759995,447.4314723600037,54226.63784088 2025-10-19,01:16:07.000,292,11059992,-795,0,1760836566,13387.76298585999,447.62179887000093,54226.76360904 2025-10-19,01:16:08.000,292,11060027,-795,0,1760836567,13387.857294199996,447.72048668999923,54227.02213248 2025-10-19,01:16:09.000,292,11060050,-795,0,1760836568,13387.84382157999,447.7557323400033,54227.25969456 2025-10-19,01:16:10.000,292,11060029,-795,0,1760836569,13387.64846859,447.62179887000093,54227.09200368 2025-10-19,01:16:11.000,292,11060001,-795,0,1760836570,13387.64173227999,447.5231110500026,54227.350527120005 2025-10-19,01:16:12.000,292,11060036,-795,0,1760836571,13387.594578109994,447.33983367000474,54227.469308160005 2025-10-19,01:16:13.000,292,11060084,-795,0,1760836572,13387.48006083999,447.15655628999957,54227.60206344 2025-10-19,01:16:14.000,292,11060050,-795,0,1760836573,13387.405961429999,446.91688586999953,54227.72084448 2025-10-19,01:16:15.000,292,11060024,-795,0,1760836574,13387.257762609988,446.67016632000013,54227.61603768 2025-10-19,01:16:16.000,292,11060046,-795,0,1760836575,13387.217344749988,446.5432819800044,54227.685908880005 2025-10-19,01:16:17.000,292,11060067,-795,0,1760836576,13387.230817369993,446.3952502500033,54227.95840656 2025-10-19,01:16:19.000,292,11060052,-795,0,1760836578,13387.129772719993,446.30361156000436,54228.070200480004 2025-10-19,01:16:20.000,292,11060009,-795,0,1760836579,13386.934419730002,446.22607113000413,54227.567127840004 2025-10-19,01:16:21.000,292,11060037,-795,0,1760836580,13386.887265559992,446.21197286999814,54227.90949672 2025-10-19,01:16:22.000,292,11060022,-795,0,1760836581,13386.947892349992,446.22607113000413,54227.97936792 2025-10-19,01:16:23.000,292,11060005,-795,0,1760836582,13386.934419730002,446.2613167800009,54227.98635504 2025-10-19,01:16:24.000,292,11060001,-795,0,1760836583,13386.988310209992,446.28951329999836,54228.17500728 2025-10-19,01:16:25.000,292,11060025,-795,0,1760836584,13386.968101279992,446.28951329999836,54228.24487848 2025-10-19,01:16:26.000,292,11060026,-795,0,1760836585,13386.907474489992,446.24016939000285,54228.20295576001 2025-10-19,01:16:27.000,292,11060041,-795,0,1760836586,13386.887265559992,446.1837763500007,54228.1470588 2025-10-19,01:16:28.000,292,11060006,-795,0,1760836587,13386.887265559992,446.02869549000025,54228.23090424001 2025-10-19,01:16:29.000,292,11060003,-795,0,1760836588,13386.900738179997,445.86656550000043,54228.24487848 2025-10-19,01:16:30.000,292,11060064,-795,0,1760836589,13386.968101279992,445.7537794200034,54228.29378832 2025-10-19,01:16:31.000,292,11060046,-795,0,1760836590,13386.920947109997,445.61984595000104,54228.11911032 2025-10-19,01:16:32.000,292,11060013,-795,0,1760836591,13386.981573899997,445.5423055200008,54228.25186560001 2025-10-19,01:16:33.000,292,11059997,-795,0,1760836592,13387.143245339998,445.43656857000315,54228.3217368 2025-10-19,01:16:34.000,292,11060016,-795,0,1760836593,13387.210608439993,445.30968423000013,54228.33571104 2025-10-19,01:16:35.000,292,11060065,-795,0,1760836594,13387.358807259989,445.1687016299984,54228.405582240004 2025-10-19,01:16:36.000,292,11060016,-795,0,1760836595,13387.419434049989,445.0841120699988,54228.29378832 2025-10-19,01:16:37.000,292,11060011,-795,0,1760836596,13387.54742394,444.9713259900018,54228.356672400005 2025-10-19,01:16:38.000,292,11060046,-795,0,1760836597,13387.715831689995,444.9995225099992,54228.41955648001 2025-10-19,01:16:39.000,292,11060022,-795,0,1760836598,13387.82361264999,445.02771903000394,54228.475453440005 2025-10-19,01:16:40.000,292,11060017,-795,0,1760836599,13387.715831689995,445.07706293999945,54228.34968528001 2025-10-19,01:16:41.000,292,11060068,-795,0,1760836600,13387.74277692999,445.22509467000054,54228.20994288001 2025-10-19,01:16:42.000,292,11060078,-795,0,1760836601,13387.796667409995,445.53525639000145,54228.524363280005 2025-10-19,01:16:43.000,292,11060045,-795,0,1760836602,13387.837085269995,445.76787768000213,54228.69904128 2025-10-19,01:16:44.000,292,11060031,-795,0,1760836603,13387.68215013999,445.94410593000066,54228.69904128 2025-10-19,01:16:45.000,292,11060056,-795,0,1760836604,13387.60805073,446.1062359200005,54228.67807992 2025-10-19,01:16:46.000,292,11060018,-795,0,1760836605,13387.345334639998,446.15557983000326,54228.60820872 2025-10-19,01:16:47.000,292,11060057,-795,0,1760836606,13387.055673310002,446.11328504999983,54228.6012216 2025-10-19,01:16:48.000,292,11060023,-795,0,1760836607,13386.759275669996,445.96525331999874,54228.78987384 2025-10-19,01:16:49.000,292,11060011,-795,0,1760836608,13386.46287802999,445.74673029000405,54228.7758996 2025-10-19,01:16:50.000,292,11060026,-795,0,1760836609,13386.058699429988,445.492961609998,54228.6012216 2025-10-19,01:16:51.000,292,11060043,-795,0,1760836610,13385.728620239992,445.16165249999904,54228.2868012 2025-10-19,01:16:52.000,292,11060005,-795,0,1760836611,13385.540003559996,444.8726381700035,54228.41256936 2025-10-19,01:16:53.000,292,11060012,-795,0,1760836612,13385.337914259995,444.5272307999985,54228.46846632001 2025-10-19,01:16:54.000,292,11059995,-795,0,1760836613,13385.24360591999,444.0337916999997,54228.3217368 2025-10-19,01:16:55.000,292,11059999,-795,0,1760836614,13385.2301333,443.6249421600005,54228.27981408001 2025-10-19,01:16:56.000,292,11060019,-795,0,1760836615,13385.25034223,443.27248566000344,54228.25186560001 2025-10-19,01:16:57.000,292,11060044,-795,0,1760836616,13385.30423270999,443.07511001999956,54228.091161840006 2025-10-19,01:16:58.000,292,11060050,-795,0,1760836617,13385.42548628999,442.8706852500036,54228.021290640005 2025-10-19,01:16:59.000,292,11060026,-795,0,1760836618,13385.526530939991,442.7438009100006,54228.070200480004 2025-10-19,01:17:00.000,292,11060045,-795,0,1760836619,13385.573685110001,442.6521622200016,54227.972380800005 2025-10-19,01:17:01.000,292,11060019,-795,0,1760836620,13385.546739869991,442.63101483000355,54227.46232104001 2025-10-19,01:17:02.000,292,11060006,-795,0,1760836621,13385.627575589991,442.76494829999865,54227.72783160001 2025-10-19,01:17:03.000,292,11060069,-795,0,1760836622,13385.641048209996,442.9834713300006,54227.65796040001 2025-10-19,01:17:04.000,292,11060062,-795,0,1760836623,13385.654520830001,443.20904349000193,54227.71385736 2025-10-19,01:17:05.000,292,11059990,-795,0,1760836624,13385.526530939991,443.44871391000197,54227.71385736 2025-10-19,01:17:06.000,292,11060010,-795,0,1760836625,13385.337914259995,443.58264738000435,54227.64398616 2025-10-19,01:17:07.000,292,11060029,-795,0,1760836626,13385.068461859999,443.76592476000224,54227.46232104001 2025-10-19,01:17:08.000,292,11059977,-795,0,1760836627,13384.832691009993,443.892809099998,54227.469308160005 2025-10-19,01:17:09.000,292,11059990,-795,0,1760836628,13384.482402889997,443.94215301000077,54227.43437256 2025-10-19,01:17:10.000,292,11060028,-795,0,1760836629,13384.11190584,443.96330039999884,54227.33655288 2025-10-19,01:17:11.000,292,11060025,-795,0,1760836630,13383.667309379998,443.8364160600031,54226.896364320004 2025-10-19,01:17:12.000,292,11060002,-795,0,1760836631,13383.377648050002,443.7236299799988,54226.98020976 2025-10-19,01:17:13.000,292,11060019,-795,0,1760836632,13383.141877199996,443.4275665200039,54226.994184 2025-10-19,01:17:14.000,292,11060018,-795,0,1760836633,13382.89263373,443.117404800003,54226.8544416 2025-10-19,01:17:15.000,292,11060026,-795,0,1760836634,13382.737698599994,442.7367517800012,54226.61687952 2025-10-19,01:17:16.000,292,11060023,-795,0,1760836635,13382.670335499999,442.33495137000136,54226.25354928 2025-10-19,01:17:17.000,292,11060030,-795,0,1760836636,13382.670335499999,442.02478965000046,54225.93912888 2025-10-19,01:17:18.000,292,11059987,-795,0,1760836637,13382.88589741999,441.7921683599998,54226.0858584 2025-10-19,01:17:19.000,292,11060037,-795,0,1760836638,13383.02735992999,441.63003836999997,54225.98105160001 2025-10-19,01:17:20.000,292,11060022,-795,0,1760836639,13383.215976610001,441.40446620999865,54225.75047664 2025-10-19,01:17:21.000,292,11059982,-795,0,1760836640,13383.343966499997,441.2775818700029,54225.29631384 2025-10-19,01:17:22.000,292,11060036,-795,0,1760836641,13383.761617719989,441.20709057000204,54225.58278576 2025-10-19,01:17:23.000,292,11060023,-795,0,1760836642,13384.08496059999,441.2000414400027,54225.65964408 2025-10-19,01:17:24.000,292,11060030,-795,0,1760836643,13384.31399514,441.30577839000034,54225.56881152001 2025-10-19,01:17:25.000,292,11060005,-795,0,1760836644,13384.415039790001,441.5243014200023,54225.31028808001 2025-10-19,01:17:26.000,292,11060016,-795,0,1760836645,13384.590183849992,441.71462792999955,54225.31028808001 2025-10-19,01:17:27.000,292,11059996,-795,0,1760836646,13384.711437429993,441.97544573999767,54225.42906912001 2025-10-19,01:17:28.000,292,11060002,-795,0,1760836647,13384.772064219993,442.1798705100009,54225.42906912001 2025-10-19,01:17:29.000,292,11060005,-795,0,1760836648,13384.697964810002,442.3490496300001,54225.34522368 2025-10-19,01:17:30.000,292,11060044,-795,0,1760836649,13384.448721339992,442.4265900600003,54225.26836536 2025-10-19,01:17:31.000,292,11059987,-795,0,1760836650,13384.10516952999,442.4477374499984,54225.02381616001 2025-10-19,01:17:32.000,292,11059999,-795,0,1760836651,13383.936761779994,442.32085311000264,54225.03080328 2025-10-19,01:17:33.000,292,11059993,-795,0,1760836652,13383.653836759993,442.20806702999835,54224.93997072 2025-10-19,01:17:34.000,292,11060001,-795,0,1760836653,13383.451747459992,442.0177405200011,54224.884073760004 2025-10-19,01:17:35.000,292,11060047,-795,0,1760836654,13383.337230190002,441.8344631400032,54224.82118968 2025-10-19,01:17:36.000,292,11060004,-795,0,1760836655,13383.162086129996,441.5877435900038,54224.42292384001 2025-10-19,01:17:37.000,292,11060045,-795,0,1760836656,13383.296812330002,441.3269257799984,54224.5836276 2025-10-19,01:17:38.000,292,11060017,-795,0,1760836657,13383.404593289997,441.09430448999774,54224.42991096 2025-10-19,01:17:39.000,292,11060029,-795,0,1760836658,13383.626891519998,440.9462727600039,54224.381001120004 2025-10-19,01:17:40.000,292,11059968,-795,0,1760836659,13383.84245343999,440.8546340699977,54224.199336 2025-10-19,01:17:41.000,292,11060003,-795,0,1760836660,13383.99065226,440.8334866799996,54223.90587696 2025-10-19,01:17:42.000,292,11060026,-795,0,1760836661,13384.33420407,440.967420150002,54223.9547868 2025-10-19,01:17:43.000,292,11060015,-795,0,1760836662,13384.569974919992,441.10840275000373,54223.84299288001 2025-10-19,01:17:44.000,292,11060050,-795,0,1760836663,13384.900054109989,441.31987664999906,54223.849980000006 2025-10-19,01:17:45.000,292,11060007,-795,0,1760836664,13385.176242819995,441.4467609900021,54223.898889840006 2025-10-19,01:17:46.000,292,11059991,-795,0,1760836665,13385.297496399995,441.55249793999974,54223.80805728 2025-10-19,01:17:47.000,292,11060054,-795,0,1760836666,13385.22339698999,441.6229892400006,54223.59844368 2025-10-19,01:17:48.000,292,11059941,-795,0,1760836667,13385.156033889994,441.76397184000234,54223.66831488 2025-10-19,01:17:49.000,292,11060035,-795,0,1760836668,13384.879845179988,441.84151227000257,54223.55652096001 2025-10-19,01:17:50.000,292,11060046,-795,0,1760836669,13384.603656469997,441.9331509600015,54223.48664976001 2025-10-19,01:17:51.000,292,11060049,-795,0,1760836670,13384.12537845999,441.8485614000019,54223.13729376 2025-10-19,01:17:52.000,292,11060020,-795,0,1760836671,13383.768354029999,441.76397184000234,54223.1163324 2025-10-19,01:17:53.000,292,11060021,-795,0,1760836672,13383.343966499997,441.55249793999974,54223.109345280005 2025-10-19,01:17:54.000,292,11060030,-795,0,1760836673,13382.73096229,441.2775818700029,54222.76697640001 2025-10-19,01:17:55.000,292,11060012,-795,0,1760836674,13382.259420590002,440.967420150002,54222.69710520001 2025-10-19,01:17:56.000,292,11059976,-795,0,1760836675,13381.700306859995,440.5585706100028,54222.13114848 2025-10-19,01:17:57.000,292,11060039,-795,0,1760836676,13381.269183019998,440.17086846000166,54222.19403256001 2025-10-19,01:17:58.000,292,11060034,-795,0,1760836677,13380.858268110002,439.74087153000437,54221.84467656 2025-10-19,01:17:59.000,292,11060023,-795,0,1760836678,13380.56860677999,439.31792372999917,54221.551217520006 2025-10-19,01:18:00.000,292,11060042,-795,0,1760836679,13380.339572239995,438.83153375999973,54221.42544936001 2025-10-19,01:18:01.000,292,11060014,-795,0,1760836680,13380.090328769998,438.33809466000093,54220.97128656001 2025-10-19,01:18:02.000,292,11060032,-795,0,1760836681,13380.097065079994,437.92219599000236,54220.978273680004 2025-10-19,01:18:03.000,292,11060017,-795,0,1760836682,13380.043174599989,437.6261325300002,54220.86647976 2025-10-19,01:18:04.000,292,11059970,-795,0,1760836683,13380.043174599989,437.2948234200012,54220.642891920004 2025-10-19,01:18:05.000,292,11060024,-795,0,1760836684,13380.036438289993,437.04105474000244,54220.43327832 2025-10-19,01:18:06.000,292,11060007,-795,0,1760836685,13380.083592459989,436.7379421500009,54220.090909440005 2025-10-19,01:18:07.000,292,11060012,-795,0,1760836686,13380.238527589994,436.4771243400028,54219.98610264001 2025-10-19,01:18:08.000,292,11060036,-795,0,1760836687,13380.400199029995,436.31499435000296,54219.98610264001 2025-10-19,01:18:09.000,292,11060037,-795,0,1760836688,13380.602288329996,436.13876610000443,54219.94417992001 2025-10-19,01:18:10.000,292,11059983,-795,0,1760836689,13380.797641320001,435.969586979998,54219.79745040001 2025-10-19,01:18:11.000,292,11060019,-795,0,1760836690,13380.992994309992,435.7722113400014,54219.371236080005 2025-10-19,01:18:12.000,292,11059975,-795,0,1760836691,13381.329809809999,435.72991655999795,54219.44110728001 2025-10-19,01:18:13.000,292,11060025,-795,0,1760836692,13381.599262209995,435.6241796100003,54219.3782232 2025-10-19,01:18:14.000,292,11059987,-755,0,1760836693,13381.936077710001,435.6664743900037,54219.33630048 2025-10-19,01:18:15.000,292,11059999,-795,0,1760836694,13382.293102139993,435.6523761299977,54219.40617168 2025-10-19,01:18:16.000,292,11060053,-795,0,1760836695,13382.75117122,435.68057265000243,54219.44110728001 2025-10-19,01:18:17.000,292,11059998,-795,0,1760836696,13383.01388731,435.6876217800018,54219.43412016 2025-10-19,01:18:18.000,292,11060024,-795,0,1760836697,13383.310284949992,435.82155525000417,54219.23149368 2025-10-19,01:18:19.000,292,11060051,-795,0,1760836698,13383.559528420003,435.94139046000055,54219.44110728001 2025-10-19,01:18:20.000,292,11059959,-795,0,1760836699,13383.727936169998,436.0823730600023,54219.40617168 2025-10-19,01:18:21.000,292,11059900,-795,0,1760836700,13383.660573069988,436.1740117500012,54218.9240604 2025-10-19,01:18:22.000,292,11059953,-795,0,1760836701,13383.599946279988,436.28679782999825,54219.1686096 2025-10-19,01:18:23.000,292,11060008,-795,0,1760836702,13383.546055799998,436.2797486999989,54218.93803464001 2025-10-19,01:18:24.000,292,11060019,-715,0,1760836703,13383.424802219997,436.3925347800032,54219.17559672001 2025-10-19,01:18:25.000,292,11060013,-795,0,1760836704,13383.101459339996,436.3431908700004,54219.133674000004 2025-10-19,01:18:26.000,292,11060025,-795,0,1760836705,13382.636653949994,436.30089609000424,54218.965983120004 2025-10-19,01:18:27.000,292,11060046,-755,0,1760836706,13382.225739039997,436.10352045000036,54218.74239528001 2025-10-19,01:18:28.000,292,11059940,-795,0,1760836707,13381.801351509996,435.8990956800044,54218.73540816 2025-10-19,01:18:29.000,292,11060022,-795,0,1760836708,13381.40390921999,435.48319700999855,54218.56073016 2025-10-19,01:18:30.000,292,11060018,-795,0,1760836709,13381.026675859997,435.1800844200043,54218.462910480004 2025-10-19,01:18:31.000,292,11060038,-795,0,1760836710,13380.59555202,434.7007435800042,54218.02272192001 2025-10-19,01:18:32.000,292,11060043,-795,0,1760836711,13380.191373419999,434.3553362099992,54218.06464464 2025-10-19,01:18:33.000,292,11059991,-795,0,1760836712,13379.996020429993,433.8689462399998,54218.0157348 2025-10-19,01:18:34.000,292,11060022,-795,0,1760836713,13379.746776959997,433.43190018000314,54217.813108320006 2025-10-19,01:18:35.000,292,11059990,-795,0,1760836714,13379.511006109991,432.9596084700024,54217.55458488 2025-10-19,01:18:36.000,292,11059938,-795,0,1760836715,13379.16745429999,432.5719063200013,54217.10042208 2025-10-19,01:18:37.000,292,11059947,-795,0,1760836716,13379.05293703,432.1630567800021,54216.974653920006 2025-10-19,01:18:38.000,292,11060005,-795,0,1760836717,13378.864320349989,431.88814070999797,54216.82792440001 2025-10-19,01:18:39.000,292,11060019,-795,0,1760836718,13378.695912599993,431.57797899000434,54216.688182000005 2025-10-19,01:18:40.000,292,11060038,-795,0,1760836719,13378.520768540002,431.2889646600015,54216.44363280001 2025-10-19,01:18:41.000,292,11060010,-795,0,1760836720,13378.514032229992,430.90831163999974,54216.04536696 2025-10-19,01:18:42.000,292,11060058,-795,0,1760836721,13378.601604260002,430.6051990499982,54216.08030256001 2025-10-19,01:18:43.000,292,11059991,-795,0,1760836722,13378.675703669993,430.3091355900033,54216.115238160004 2025-10-19,01:18:44.000,292,11060009,-795,0,1760836723,13378.588131639997,429.9778264800043,54215.71697232 2025-10-19,01:18:45.000,292,11060032,-795,0,1760836724,13378.642022120002,429.75930345000234,54215.779856400004 2025-10-19,01:18:46.000,292,11060016,-795,0,1760836725,13378.628549499997,429.6183208500006,54215.71697232 2025-10-19,01:18:47.000,292,11060009,-795,0,1760836726,13378.554450089992,429.4350434700027,54215.49338448 2025-10-19,01:18:48.000,292,11060036,-795,0,1760836727,13378.399514960001,429.406846949998,54215.40255192 2025-10-19,01:18:49.000,292,11060052,-795,0,1760836728,13378.338888170001,429.4350434700027,54215.49338448 2025-10-19,01:18:50.000,292,11060020,-795,0,1760836729,13377.97512743,429.44914173000143,54215.40953904001 2025-10-19,01:18:51.000,292,11060037,-795,0,1760836730,13377.375595839992,429.3363556500044,54214.87851792 2025-10-19,01:18:52.000,292,11059983,-795,0,1760836731,13376.924263069996,429.3222573899984,54214.99031184 2025-10-19,01:18:53.000,292,11059974,-795,0,1760836732,13376.419039819993,429.23061869999947,54215.01826032 2025-10-19,01:18:54.000,292,11060003,-795,0,1760836733,13375.75214512999,429.08963609999773,54214.78768536001 2025-10-19,01:18:55.000,292,11060022,-795,0,1760836734,13375.287339739989,428.8640639400037,54214.7317884 2025-10-19,01:18:56.000,292,11060038,-795,0,1760836735,13374.62044505,428.57504961000086,54214.44531648 2025-10-19,01:18:57.000,292,11060037,-795,0,1760836736,13374.10848548999,428.1873474599997,54214.3474968 2025-10-19,01:18:58.000,292,11060046,-795,0,1760836737,13373.576316999992,427.73620314000436,54214.24269000001 2025-10-19,01:18:59.000,292,11060013,-795,0,1760836738,13373.01720327,427.2075183900015,54214.02608928001 2025-10-19,01:19:00.000,292,11059983,-795,0,1760836739,13372.471562159997,426.67883363999863,54213.70468176 2025-10-19,01:19:01.000,292,11060051,-795,0,1760836740,13371.9596026,426.1219523699983,54213.096802320004 2025-10-19,01:19:02.000,292,11060036,-795,0,1760836741,13371.77772223,425.55802196999866,54212.90815008 2025-10-19,01:19:03.000,292,11059990,-795,0,1760836742,13371.595841859998,425.13507417000073,54212.53783272001 2025-10-19,01:19:04.000,292,11060016,-795,0,1760836743,13371.562160309993,424.8108141900011,54212.34918048001 2025-10-19,01:19:05.000,292,11060035,-795,0,1760836744,13371.79793116,424.6275368100032,54212.27232216001 2025-10-19,01:19:06.000,292,11060039,-795,0,1760836745,13372.02022939,424.49360334000085,54212.02078584 2025-10-19,01:19:07.000,292,11060029,-795,0,1760836746,13372.511980019997,424.4372102999987,54211.80418512 2025-10-19,01:19:08.000,292,11060033,-795,0,1760836747,13372.92963123999,424.44425942999806,54211.48277760001 2025-10-19,01:19:09.000,292,11060015,-795,0,1760836748,13373.502217590001,424.50770159999956,54211.370983680004 2025-10-19,01:19:10.000,292,11060034,-795,0,1760836749,13374.041122389994,424.6980281100041,54211.30111248 2025-10-19,01:19:11.000,292,11060049,-795,0,1760836750,13374.5194004,424.9447476600035,54211.18931856 2025-10-19,01:19:12.000,292,11060006,-795,0,1760836751,13375.071777819998,425.24786024999776,54211.224254160006 2025-10-19,01:19:13.000,292,11060008,-795,0,1760836752,13375.563528449995,425.5862184900034,54211.34303520001 2025-10-19,01:19:14.000,292,11060041,-795,0,1760836753,13375.859926090001,425.81883978000405,54211.391945040006 2025-10-19,01:19:15.000,292,11060050,-795,0,1760836754,13376.008124909997,426.05146107000473,54211.38495792001 2025-10-19,01:19:16.000,292,11059992,-795,0,1760836755,13375.920552880001,426.1430997600037,54211.25918976 2025-10-19,01:19:17.000,292,11059989,-795,0,1760836756,13375.83971716,426.1571980200024,54211.18931856 2025-10-19,01:19:18.000,292,11060013,-795,0,1760836757,13375.65783679,426.10080498000025,54211.21726704001 2025-10-19,01:19:19.000,292,11060029,-755,0,1760836758,13375.40859331999,426.00211716000194,54211.17534432001 2025-10-19,01:19:20.000,292,11059975,-795,0,1760836759,13375.186295089989,425.78359413,54211.056563280006 2025-10-19,01:19:21.000,292,11060030,-795,0,1760836760,13374.950524239997,425.5298254500012,54210.84694968 2025-10-19,01:19:22.000,292,11060026,-795,0,1760836761,13374.923579000002,425.3676954600014,54210.867911040004 2025-10-19,01:19:23.000,292,11060012,-795,0,1760836762,13374.788852799997,425.120975910002,54210.79105272001 2025-10-19,01:19:24.000,292,11060044,-795,0,1760836763,13374.667599219996,424.90245288000006,54210.63034896 2025-10-19,01:19:25.000,292,11060020,-795,0,1760836764,13374.815798039992,424.5711437700011,54210.49759368 2025-10-19,01:19:26.000,292,11060027,-795,0,1760836765,13374.889897449997,424.22573640000337,54210.32291568 2025-10-19,01:19:27.000,292,11060002,-795,0,1760836766,13375.078514129993,423.81688686000416,54210.17618616 2025-10-19,01:19:28.000,292,11060052,-795,0,1760836767,13375.40859331999,423.4644303599998,54210.218108880006 2025-10-19,01:19:29.000,292,11060048,-795,0,1760836768,13375.75888144,423.1260721200015,54210.197147520004 2025-10-19,01:19:30.000,292,11060038,-795,0,1760836769,13376.088960629997,422.83705778999865,54210.00849528 2025-10-19,01:19:31.000,292,11060018,-795,0,1760836770,13376.54702970999,422.7806647500038,54209.78490744001 2025-10-19,01:19:32.000,292,11059982,-795,0,1760836771,13377.160033920001,422.8159104000006,54209.89670136 2025-10-19,01:19:33.000,292,11059999,-795,0,1760836772,13377.779774439994,422.94984387000295,54209.98753392 2025-10-19,01:19:34.000,292,11059999,-795,0,1760836773,13378.392778649992,423.1613177699983,54210.0154824 2025-10-19,01:19:35.000,292,11059979,-795,0,1760836774,13378.945156069989,423.4080373199977,54210.06439224 2025-10-19,01:19:36.000,292,11060042,-795,0,1760836775,13379.281971569995,423.6195112200003,54210.00150816001 2025-10-19,01:19:37.000,292,11060011,-795,0,1760836776,13379.753513269992,423.93672207000054,54210.18317328 2025-10-19,01:19:38.000,292,11060048,-795,0,1760836777,13380.056647219993,424.1129503199991,54210.399774 2025-10-19,01:19:39.000,292,11060013,-795,0,1760836778,13380.157691869994,424.3244242200017,54210.4696452 2025-10-19,01:19:40.000,292,11060025,-795,0,1760836779,13380.18463710999,424.43016116999934,54210.47663232001 2025-10-19,01:19:41.000,292,11060065,-795,0,1760836780,13379.962338879988,424.4513085600047,54210.28099296 2025-10-19,01:19:42.000,292,11060055,-795,0,1760836781,13379.928657329998,424.35966986999847,54210.399774 2025-10-19,01:19:43.000,292,11060043,-795,0,1760836782,13379.713095409992,424.24688379000145,54210.35086416 2025-10-19,01:19:44.000,292,11060021,-795,0,1760836783,13379.33586205,424.0283607599995,54210.51855504 2025-10-19,01:19:45.000,292,11059986,-795,0,1760836784,13378.817166179993,423.6970516500005,54210.47663232001 2025-10-19,01:19:46.000,292,11060011,-795,0,1760836785,13378.11658994,423.2036125500017,54210.28798008001 2025-10-19,01:19:47.000,292,11059997,-795,0,1760836786,13377.281287500002,422.5480434600031,54209.99452104 2025-10-19,01:19:48.000,292,11059993,-795,0,1760836787,13376.56723863999,421.68804960000125,54209.88971424 2025-10-19,01:19:49.000,292,11060048,-795,0,1760836788,13375.77909037,420.7646135699979,54209.6311908 2025-10-19,01:19:50.000,292,11060039,-795,0,1760836789,13375.132404609998,419.74953885000286,54209.379654480006 2025-10-19,01:19:51.000,292,11060009,-795,0,1760836790,13374.55308194999,418.7062676100031,54208.806710640005 2025-10-19,01:19:52.000,292,11060069,-795,0,1760836791,13374.243211689994,417.86037201,54208.639019760005 2025-10-19,01:19:53.000,292,11060038,-795,0,1760836792,13374.243211689994,417.0849677099977,54208.45036752 2025-10-19,01:19:54.000,292,11060053,-795,0,1760836793,13374.24994799999,416.38710384000296,54208.17088272 2025-10-19,01:19:55.000,292,11060008,-795,0,1760836794,13374.51266408999,415.8584190900001,54207.814539599996 2025-10-19,01:19:56.000,292,11060011,-795,0,1760836795,13374.775380179992,415.4002256399981,54207.29050560001 2025-10-19,01:19:57.000,292,11060015,-795,0,1760836796,13375.172822469998,415.0548182700004,54207.129801840005 2025-10-19,01:19:58.000,292,11060023,-795,0,1760836797,13375.69151833999,414.81514785000036,54207.01800792 2025-10-19,01:19:59.000,292,11060026,-795,0,1760836798,13376.196741589993,414.6389196000018,54206.85730416001 2025-10-19,01:20:00.000,292,11060018,-795,0,1760836799,13376.62786542999,414.55433004000224,54206.58480648 2025-10-19,01:20:01.000,292,11060057,-795,0,1760836800,13377.045516649996,414.55433004000224,54206.39615424 2025-10-19,01:20:02.000,292,11060020,-795,0,1760836801,13377.523794659988,414.66711611999926,54206.696600400006 2025-10-19,01:20:03.000,292,11060031,-795,0,1760836802,13377.921236949995,414.7587548099982,54206.70358752 2025-10-19,01:20:04.000,292,11060007,-795,0,1760836803,13378.298470310001,414.77990220000356,54206.71756176001 2025-10-19,01:20:05.000,292,11060067,-795,0,1760836804,13378.554450089992,414.7728530700042,54206.68262616 2025-10-19,01:20:06.000,292,11060018,-795,0,1760836805,13378.790220939998,414.6882635100046,54206.626729200005 2025-10-19,01:20:07.000,292,11060005,-795,0,1760836806,13378.98557392999,414.61777221000375,54206.626729200005 2025-10-19,01:20:08.000,292,11060006,-795,0,1760836807,13379.12703643999,414.5472809100029,54206.794420080005 2025-10-19,01:20:09.000,292,11060034,-795,0,1760836808,13379.120300129995,414.44154395999794,54206.81538144001 2025-10-19,01:20:10.000,292,11060038,-795,0,1760836809,13378.904738209989,414.30761049000284,54206.75948448 2025-10-19,01:20:11.000,292,11059997,-795,0,1760836810,13378.493823299992,414.11023484999896,54206.38916712 2025-10-19,01:20:12.000,292,11059973,-795,0,1760836811,13378.163744109996,413.8705644299989,54206.38218000001 2025-10-19,01:20:13.000,292,11060041,-795,0,1760836812,13377.692202409999,413.5956483600021,54206.49397392 2025-10-19,01:20:14.000,292,11060009,-795,0,1760836813,13377.288023809997,413.1867988200029,54206.35423152001 2025-10-19,01:20:15.000,292,11060007,-795,0,1760836814,13376.883845209995,412.89778449000005,54206.15160504 2025-10-19,01:20:16.000,292,11059999,-795,0,1760836815,13376.499875539994,412.50303320999956,54205.907055840005 2025-10-19,01:20:17.000,292,11060022,-795,0,1760836816,13376.304522549988,412.22106801000336,54205.7184036 2025-10-19,01:20:18.000,292,11060003,-795,0,1760836817,13376.291049929998,411.960250199998,54205.66250664001 2025-10-19,01:20:19.000,292,11060045,-795,0,1760836818,13376.291049929998,411.63599021999835,54205.53673848 2025-10-19,01:20:20.000,292,11059919,-795,0,1760836819,13376.439248749994,411.3610741500015,54205.32712488001 2025-10-19,01:20:21.000,292,11059992,-795,0,1760836820,13376.513348159999,411.14255111999955,54204.94283328001 2025-10-19,01:20:22.000,292,11060046,-795,0,1760836821,13376.924263069996,410.966322870001,54204.96379464001 2025-10-19,01:20:23.000,292,11060019,-795,0,1760836822,13377.368859529997,410.8746841800021,54204.86597496 2025-10-19,01:20:24.000,292,11059977,-795,0,1760836823,13377.719147649994,410.8253402699993,54204.72623256001 2025-10-19,01:20:25.000,292,11060022,-795,0,1760836824,13377.87408278,410.86058592000336,54204.75418104001 2025-10-19,01:20:26.000,292,11060045,-795,0,1760836825,13378.25805245,410.9310772200042,54204.83802648 2025-10-19,01:20:27.000,292,11060031,-795,0,1760836826,13378.446669129997,411.00861765000445,54204.65636136001 2025-10-19,01:20:28.000,292,11060017,-795,0,1760836827,13378.668967359998,411.0509124300006,54204.81706512 2025-10-19,01:20:29.000,292,11059986,-795,0,1760836828,13378.871056659998,411.0509124300006,54204.89392344001 2025-10-19,01:20:30.000,292,11059991,-795,0,1760836829,13379.07314596,411.0720598199987,54204.88693632 2025-10-19,01:20:31.000,292,11060029,-795,0,1760836830,13379.22808108999,411.02976504000253,54204.77514240001 2025-10-19,01:20:32.000,292,11060039,-795,0,1760836831,13379.551423969991,411.00861765000445,54204.8799492 2025-10-19,01:20:33.000,292,11060041,-795,0,1760836832,13379.800667440002,410.95927374000166,54205.13148552001 2025-10-19,01:20:34.000,292,11060002,-795,0,1760836833,13379.915184709993,410.88173331000144,54205.25725368001 2025-10-19,01:20:35.000,292,11060048,-795,0,1760836834,13379.989284119998,410.79714375000185,54205.187382480006 2025-10-19,01:20:36.000,292,11060015,-795,0,1760836835,13379.854557919993,410.6632102799995,54205.02667872 2025-10-19,01:20:37.000,292,11060013,-795,0,1760836836,13379.787194819997,410.4587855100035,54205.20135672 2025-10-19,01:20:38.000,292,11060020,-795,0,1760836837,13379.618787070001,410.20501683000475,54205.29917640001 2025-10-19,01:20:39.000,292,11059993,-795,0,1760836838,13379.430170389991,409.89485511000385,54205.27122792 2025-10-19,01:20:40.000,292,11060016,-795,0,1760836839,13379.18766322999,409.58469339000294,54205.09654992 2025-10-19,01:20:41.000,292,11059995,-795,0,1760836840,13379.04620071999,409.23928601999796,54204.83802648 2025-10-19,01:20:42.000,292,11059979,-795,0,1760836841,13379.07314596,409.04191038000135,54205.11052416001 2025-10-19,01:20:43.000,292,11060014,-795,0,1760836842,13379.14724536999,408.92912430000433,54205.13148552001 2025-10-19,01:20:44.000,292,11059991,-795,0,1760836843,13379.16745429999,408.8727312600022,54205.068601440005 2025-10-19,01:20:45.000,292,11060010,-795,0,1760836844,13379.463851939996,408.9220751699977,54204.99174312001 2025-10-19,01:20:46.000,292,11059966,-795,0,1760836845,13379.793931129992,408.9643699500011,54204.9148848 2025-10-19,01:20:47.000,292,11060022,-795,0,1760836846,13380.258736519994,408.9855173399992,54204.71924544 2025-10-19,01:20:48.000,292,11060024,-795,0,1760836847,13381.026675859997,409.1969912400018,54205.04065296001 2025-10-19,01:20:49.000,292,11060013,-795,0,1760836848,13381.841769369996,409.5071529600027,54205.21533096 2025-10-19,01:20:50.000,292,11060031,-795,0,1760836849,13382.380674169988,410.0146903200002,54205.334112000004 2025-10-19,01:20:51.000,292,11060002,-795,0,1760836850,13382.72422597999,410.56452246000117,54205.15244688 2025-10-19,01:20:52.000,292,11059965,-795,0,1760836851,13383.020623619996,411.24123893999786,54205.62757104 2025-10-19,01:20:53.000,292,11060035,-795,0,1760836852,13383.310284949992,411.81221847000415,54205.87212024 2025-10-19,01:20:54.000,292,11060026,-795,0,1760836853,13383.532583179993,412.34090321999975,54206.13064368 2025-10-19,01:20:55.000,292,11060034,-795,0,1760836854,13383.707727239998,412.6863105900047,54206.27038608 2025-10-19,01:20:56.000,292,11060004,-795,0,1760836855,13383.674045689993,412.8907353600007,54206.40314136001 2025-10-19,01:20:57.000,292,11060022,-795,0,1760836856,13383.754881409994,413.0176197000037,54206.626729200005 2025-10-19,01:20:58.000,292,11060054,-795,0,1760836857,13383.754881409994,413.0669636099992,54206.99005944 2025-10-19,01:20:59.000,292,11060014,-795,0,1760836858,13383.694254619993,413.04581622000114,54207.07390488001 2025-10-19,01:21:00.000,292,11059991,-795,0,1760836859,13383.573001039993,412.98237404999963,54207.16473744 2025-10-19,01:21:01.000,292,11060019,-795,0,1760836860,13383.397856980002,412.876637100002,54206.8712784 2025-10-19,01:21:02.000,292,11060023,-795,0,1760836861,13383.391120669992,412.7638510199977,54207.080892000005 2025-10-19,01:21:03.000,292,11060031,-795,0,1760836862,13383.283339709997,412.65811407,54207.22063440001 2025-10-19,01:21:04.000,292,11060017,-795,0,1760836863,13383.418065910002,412.50303320999956,54207.430248 2025-10-19,01:21:05.000,292,11060017,-795,0,1760836864,13383.519110560002,412.30565757000295,54207.49313208 2025-10-19,01:21:06.000,292,11060047,-795,0,1760836865,13383.566264729998,412.17877322999993,54207.5001192 2025-10-19,01:21:07.000,292,11060048,-795,0,1760836866,13383.707727239998,412.08008541000163,54207.40928664001 2025-10-19,01:21:08.000,292,11060025,-795,0,1760836867,13383.93002547,412.04483976000483,54207.7097328 2025-10-19,01:21:09.000,292,11059985,-795,0,1760836868,13384.179268939995,412.08008541000163,54207.80755248 2025-10-19,01:21:10.000,292,11059999,-795,0,1760836869,13384.455457650001,412.17877322999993,54207.89838504 2025-10-19,01:21:11.000,292,11060028,-795,0,1760836870,13384.644074329997,412.3620506099978,54207.73069416 2025-10-19,01:21:12.000,292,11060018,-795,0,1760836871,13384.879845179988,412.60172102999786,54207.89838504 2025-10-19,01:21:13.000,292,11059977,-795,0,1760836872,13385.20318805999,412.9048336199994,54208.17786984001 2025-10-19,01:21:14.000,292,11060046,-795,0,1760836873,13385.337914259995,413.1797496900035,54208.35953496 2025-10-19,01:21:15.000,292,11060045,-795,0,1760836874,13385.358123189995,413.4335183700023,54208.401457680004 2025-10-19,01:21:16.000,292,11060015,-795,0,1760836875,13385.16950651,413.6097466200008,54208.36652208001 2025-10-19,01:21:17.000,292,11060035,-795,0,1760836876,13385.048252929999,413.66613966000295,54208.541200080006 2025-10-19,01:21:18.000,292,11060028,-795,0,1760836877,13384.886581489998,413.6802379200017,54208.72985232001 2025-10-19,01:21:19.000,292,11060036,-795,0,1760836878,13384.718173740002,413.68728705000103,54208.78574928 2025-10-19,01:21:20.000,292,11060039,-795,0,1760836879,13384.401567169996,413.5463044499993,54208.66696824 2025-10-19,01:21:21.000,292,11060021,-795,0,1760836880,13384.17253263,413.320732289998,54208.62504552 2025-10-19,01:21:22.000,292,11060018,-795,0,1760836881,13384.07148798,412.96122666000156,54208.736839440004 2025-10-19,01:21:23.000,292,11060020,-715,0,1760836882,13383.936761779994,412.5735245100004,54208.876581840006 2025-10-19,01:21:24.000,292,11059976,-795,0,1760836883,13383.761617719989,412.09418367000035,54208.82068488 2025-10-19,01:21:25.000,292,11059976,-795,0,1760836884,13383.613418899993,411.66418674000306,54208.68094248001 2025-10-19,01:21:26.000,292,11060021,-795,0,1760836885,13383.384384359997,411.3258285000047,54208.65998112001 2025-10-19,01:21:27.000,292,11060027,-795,0,1760836886,13383.330493879992,410.8887824400008,54208.38049632 2025-10-19,01:21:28.000,292,11059975,-795,0,1760836887,13383.323757569997,410.56452246000117,54208.43639328 2025-10-19,01:21:29.000,292,11060030,-795,0,1760836888,13383.404593289997,410.27550812999834,54208.49927736 2025-10-19,01:21:30.000,292,11060033,-795,0,1760836889,13383.519110560002,409.93714989,54208.55517432 2025-10-19,01:21:31.000,292,11060026,-795,0,1760836890,13383.485429009997,409.5776442600036,54208.05908880001 2025-10-19,01:21:32.000,292,11059996,-795,0,1760836891,13383.667309379998,409.3238755800048,54208.19883120001 2025-10-19,01:21:33.000,292,11059992,-795,0,1760836892,13383.808771889999,409.0489595100007,54208.1638956 2025-10-19,01:21:34.000,292,11060021,-795,0,1760836893,13384.05127905,408.74584691999917,54208.184856960004 2025-10-19,01:21:35.000,292,11060024,-795,0,1760836894,13384.300522519996,408.52027475999785,54208.12197288 2025-10-19,01:21:36.000,292,11060022,-795,0,1760836895,13384.509348129992,408.28765347000444,54207.968256240005 2025-10-19,01:21:37.000,292,11060027,-795,0,1760836896,13384.926999349998,408.20306391000486,54208.01017896001 2025-10-19,01:21:38.000,292,11060016,-795,0,1760836897,13385.479376769996,408.2171621700036,54208.11498576 2025-10-19,01:21:39.000,292,11060013,-795,0,1760836898,13385.971127399993,408.2665060799991,54208.17786984001 2025-10-19,01:21:40.000,292,11059942,-795,0,1760836899,13386.44266909999,408.3299482500006,54208.1638956 2025-10-19,01:21:41.000,292,11060022,-795,0,1760836900,13386.718857809996,408.5061764999991,54208.04511456 2025-10-19,01:21:42.000,292,11060042,-795,0,1760836901,13387.129772719993,408.7599451799979,54208.26171528 2025-10-19,01:21:43.000,292,11060061,-795,0,1760836902,13387.358807259989,409.0983034200035,54208.352547840004 2025-10-19,01:21:44.000,292,11060019,-795,0,1760836903,13387.64846859,409.52125122000143,54208.478316 2025-10-19,01:21:45.000,292,11060052,-795,0,1760836904,13387.917920989996,409.89485511000385,54208.79972352001 2025-10-19,01:21:46.000,292,11060052,-795,0,1760836905,13387.944866229991,410.20501683000475,54208.89754320001 2025-10-19,01:21:47.000,292,11060037,-795,0,1760836906,13387.76298585999,410.4446872500048,54208.9324788 2025-10-19,01:21:48.000,292,11059999,-795,0,1760836907,13387.446379289999,410.5292768100044,54208.77177504 2025-10-19,01:21:49.000,292,11059999,-795,0,1760836908,13387.089354859992,410.4728837700022,54208.82767200001 2025-10-19,01:21:50.000,292,11060064,-795,0,1760836909,13386.779484599996,410.25436074000027,54208.89055608 2025-10-19,01:21:51.000,292,11060006,-795,0,1760836910,13386.34836076,409.8032164200049,54208.590109920005 2025-10-19,01:21:52.000,292,11060001,-795,0,1760836911,13386.126062529998,409.2604334100033,54208.69491672 2025-10-19,01:21:53.000,292,11060038,-795,0,1760836912,13385.890291679993,408.63306084000214,54208.7228652 2025-10-19,01:21:54.000,292,11060034,-795,0,1760836913,13385.566948799991,408.07617957000184,54208.60408416 2025-10-19,01:21:55.000,292,11060012,-795,0,1760836914,13385.36485949999,407.7025756799994,54208.5481872 2025-10-19,01:21:56.000,292,11059939,-755,0,1760836915,13385.37159581,407.3783156999998,54208.31062512 2025-10-19,01:21:57.000,292,11059973,-795,0,1760836916,13385.53326725,407.06110484999954,54208.21280544 2025-10-19,01:21:58.000,292,11060046,-795,0,1760836917,13385.816192270002,406.8002870400014,54208.2687024 2025-10-19,01:21:59.000,292,11060042,-795,0,1760836918,13386.058699429988,406.5394692300033,54208.21979256 2025-10-19,01:22:00.000,292,11060026,-795,0,1760836919,13386.247316109999,406.39848663000157,54208.10101152 2025-10-19,01:22:01.000,292,11060012,-795,0,1760836920,13386.54371374999,406.22225838000304,54207.86344944001 2025-10-19,01:22:02.000,292,11059998,-795,0,1760836921,13386.880529249996,406.18701272999897,54208.05210168 2025-10-19,01:22:03.000,292,11059997,-795,0,1760836922,13387.203872129998,406.15881621000153,54208.27568952001 2025-10-19,01:22:04.000,292,11059996,-795,0,1760836923,13387.365543569998,406.13766882000346,54208.26171528 2025-10-19,01:22:05.000,292,11060046,-795,0,1760836924,13387.513742389994,406.13766882000346,54208.24774104001 2025-10-19,01:22:06.000,292,11060026,-795,0,1760836925,13387.58110548999,406.2081601200043,54208.19184408 2025-10-19,01:22:07.000,292,11060028,-795,0,1760836926,13387.62152334999,406.23635664000176,54208.28267664 2025-10-19,01:22:08.000,292,11060033,-795,0,1760836927,13387.74951324,406.3068479400026,54208.41543192001 2025-10-19,01:22:09.000,292,11060008,-795,0,1760836928,13387.837085269995,406.22225838000304,54208.55517432 2025-10-19,01:22:10.000,292,11060054,-795,0,1760836929,13387.897712059996,406.1447179500028,54208.569148560004 2025-10-19,01:22:11.000,292,11060043,-795,0,1760836930,13387.80340371999,405.9966862200017,54208.31761224 2025-10-19,01:22:12.000,292,11059939,-795,0,1760836931,13387.95160254,405.8345562300019,54208.58312280001 2025-10-19,01:22:13.000,292,11060008,-795,0,1760836932,13388.039174569996,405.60193494000123,54208.736839440004 2025-10-19,01:22:14.000,292,11060048,-795,0,1760836933,13388.106537669992,405.3270188700044,54208.736839440004 2025-10-19,01:22:15.000,292,11060038,-795,0,1760836934,13388.214318630002,404.99570975999814,54208.83465912 2025-10-19,01:22:16.000,292,11060056,-795,0,1760836935,13388.281681729997,404.7066954300026,54208.708890960006 2025-10-19,01:22:17.000,292,11060012,-795,0,1760836936,13388.557870439989,404.4106319700004,54208.876581840006 2025-10-19,01:22:18.000,292,11059994,-795,0,1760836937,13388.8677407,404.25555110999994,54209.00933712 2025-10-19,01:22:19.000,292,11060063,-795,0,1760836938,13389.13045679,404.09342112000013,54209.072221200004 2025-10-19,01:22:20.000,292,11059955,-795,0,1760836939,13389.420118119997,404.0793228600014,54209.11414392001 2025-10-19,01:22:21.000,292,11060015,-795,0,1760836940,13389.696306829988,404.02292981999926,54209.01632424001 2025-10-19,01:22:22.000,292,11060054,-795,0,1760836941,13390.20826639,404.08637199000077,54209.17004088 2025-10-19,01:22:23.000,292,11060016,-795,0,1760836942,13390.686544399992,404.2132563300038,54209.44253856 2025-10-19,01:22:24.000,292,11060033,-795,0,1760836943,13391.144613479999,404.40358284000104,54209.72901048 2025-10-19,01:22:25.000,292,11060020,-795,0,1760836944,13391.555528389996,404.5727619600002,54209.980546800005 2025-10-19,01:22:26.000,292,11060047,-795,0,1760836945,13391.804771859992,404.8547271600037,54210.11330208 2025-10-19,01:22:27.000,292,11060018,-795,0,1760836946,13391.952970680002,405.0309554100022,54209.95958544 2025-10-19,01:22:28.000,292,11060005,-795,0,1760836947,13392.343676659999,405.2776749600016,54210.47663232001 2025-10-19,01:22:29.000,292,11060006,-795,0,1760836948,13392.46493024,405.51734538000164,54210.602400480006 2025-10-19,01:22:30.000,292,11060015,-795,0,1760836949,13392.52555703,405.7217701500049,54210.80502696 2025-10-19,01:22:31.000,292,11060038,-795,0,1760836950,13392.323467729999,405.86275274999934,54210.83297544 2025-10-19,01:22:32.000,292,11060059,-795,0,1760836951,13392.262840939999,406.0037353500011,54211.084511760004 2025-10-19,01:22:33.000,292,11060013,-795,0,1760836952,13392.202214149998,405.982587960003,54211.322073840005 2025-10-19,01:22:34.000,292,11059978,-795,0,1760836953,13392.094433189988,405.982587960003,54211.46181624001 2025-10-19,01:22:35.000,292,11060002,-795,0,1760836954,13392.114642119988,405.79931057999784,54211.48277760001 2025-10-19,01:22:36.000,292,11059986,-795,0,1760836955,13392.074224259988,405.49619799000357,54211.41290640001 2025-10-19,01:22:37.000,292,11060028,-795,0,1760836956,13392.168532599993,405.1789871400033,54211.52470032 2025-10-19,01:22:38.000,292,11059998,-795,0,1760836957,13392.289786179994,404.9463658500026,54211.76924952001 2025-10-19,01:22:39.000,292,11060028,-795,0,1760836958,13392.532293339995,404.6855480400045,54211.97886312 2025-10-19,01:22:40.000,292,11060028,-795,0,1760836959,13392.76132787999,404.48112327000126,54212.12559264 2025-10-19,01:22:41.000,292,11060002,-795,0,1760836960,13393.024043969992,404.30489502000273,54212.02078584 2025-10-19,01:22:42.000,292,11059986,-795,0,1760836961,13393.347386849993,404.2414528500012,54212.18847672 2025-10-19,01:22:43.000,292,11060036,-795,0,1760836962,13393.690938659995,404.2062072000044,54212.2862964 2025-10-19,01:22:44.000,292,11059962,-795,0,1760836963,13394.04796309,404.3119441500021,54212.670588 2025-10-19,01:22:45.000,292,11060003,-795,0,1760836964,13394.411723830002,404.46702501000254,54212.81731752 2025-10-19,01:22:46.000,292,11060014,-795,0,1760836965,13394.634022059989,404.72784282000066,54212.90815008 2025-10-19,01:22:47.000,292,11059994,-795,0,1760836966,13394.869792909994,405.0943975800037,54213.15269928 2025-10-19,01:22:48.000,292,11060012,-795,0,1760836967,13395.12577269,405.524394510001,54213.56493936001 2025-10-19,01:22:49.000,292,11060043,-795,0,1760836968,13395.341334609991,405.9050475300028,54213.83044992001 2025-10-19,01:22:50.000,292,11059960,-795,0,1760836969,13395.503006049992,406.33504446000006,54213.98416656 2025-10-19,01:22:51.000,292,11060000,-795,0,1760836970,13395.509742360002,406.6029114000048,54213.85839840001 2025-10-19,01:22:52.000,292,11060066,-795,0,1760836971,13395.597314389997,406.9835644199993,54214.29858696 2025-10-19,01:22:53.000,292,11060012,-795,0,1760836972,13395.604050699993,407.12454702000105,54214.606020240004 2025-10-19,01:22:54.000,292,11060043,-795,0,1760836973,13395.577105459997,407.21618571,54214.90646640001 2025-10-19,01:22:55.000,292,11060025,-795,0,1760836974,13395.496269739997,407.13864527999976,54215.060183040005 2025-10-19,01:22:56.000,292,11060003,-795,0,1760836975,13395.401961399992,407.06110484999954,54215.05319592001 2025-10-19,01:22:57.000,292,11059970,-795,0,1760836976,13395.482797119992,406.89192573000037,54215.1859512 2025-10-19,01:22:58.000,292,11060046,-795,0,1760836977,13395.630995940002,406.81438530000014,54215.42351328 2025-10-19,01:22:59.000,292,11060007,-795,0,1760836978,13395.873503099989,406.757992259998,54215.53530720001 2025-10-19,01:23:00.000,292,11060032,-795,0,1760836979,13396.11601025999,406.72979574000055,54215.57722992001 2025-10-19,01:23:01.000,292,11060008,-795,0,1760836980,13396.40567159,406.7438939999993,54215.346654960005 2025-10-19,01:23:02.000,292,11059995,-795,0,1760836981,13396.769432330002,406.89192573000037,54215.69601096 2025-10-19,01:23:03.000,292,11060043,-795,0,1760836982,13397.072566279989,407.0681539799989,54215.87068896001 2025-10-19,01:23:04.000,292,11060043,-795,0,1760836983,13397.43632701999,407.2020874500013,54216.2689548 2025-10-19,01:23:05.000,292,11060013,-795,0,1760836984,13397.699043109991,407.3148735299983,54216.32485176001 2025-10-19,01:23:06.000,292,11060066,-795,0,1760836985,13397.988704440002,407.3642174400011,54216.58337520001 2025-10-19,01:23:07.000,292,11060041,-795,0,1760836986,13398.325519939994,407.3994630899979,54216.618310800004 2025-10-19,01:23:08.000,292,11060047,-795,0,1760836987,13398.74317116,407.3994630899979,54216.688182000005 2025-10-19,01:23:09.000,292,11060023,-795,0,1760836988,13399.261867029993,407.4135613500039,54216.96067968 2025-10-19,01:23:10.000,292,11060012,-795,0,1760836989,13399.82098076,407.4417578700013,54217.289074320004 2025-10-19,01:23:11.000,292,11060011,-795,0,1760836990,13400.198214119991,407.5122491700022,54216.81395016 2025-10-19,01:23:12.000,292,11060012,-795,0,1760836991,13400.93247190999,407.6884774200007,54217.456765200004 2025-10-19,01:23:13.000,292,11060033,-795,0,1760836992,13401.606102910002,407.97749175000354,54217.90394088001 2025-10-19,01:23:14.000,292,11060014,-795,0,1760836993,13402.057435679999,408.36519390000467,54218.14150296001 2025-10-19,01:23:15.000,292,11060048,-795,0,1760836994,13402.468350589996,408.8233873499994,54218.42098776 2025-10-19,01:23:16.000,292,11060013,-795,0,1760836995,13402.683912510001,409.25338428000396,54218.28823248001 2025-10-19,01:23:17.000,292,11060016,-795,0,1760836996,13402.778220849992,409.78206902999955,54218.49784608 2025-10-19,01:23:18.000,292,11059984,-795,0,1760836997,13402.784957160002,410.2614098699996,54218.700472560005 2025-10-19,01:23:20.000,292,11060037,-795,0,1760836999,13402.29320652999,411.1214037300015,54219.04284144 2025-10-19,01:23:21.000,292,11060022,-795,0,1760837000,13401.828401139988,411.3610741500015,54219.02886720001 2025-10-19,01:23:22.000,292,11060051,-795,0,1760837001,13401.20192431,411.48795849000453,54218.9240604 2025-10-19,01:23:23.000,292,11060036,-795,0,1760837002,13400.676492129998,411.48795849000453,54218.965983120004 2025-10-19,01:23:24.000,292,11059982,-795,0,1760837003,13400.137587329991,411.3117302399987,54219.035854320005 2025-10-19,01:23:25.000,292,11059996,-795,0,1760837004,13399.571737289989,411.05796155999997,54218.77733088 2025-10-19,01:23:26.000,292,11060026,-795,0,1760837005,13399.255130719997,410.7759963600038,54218.91008616001 2025-10-19,01:23:27.000,292,11059995,-795,0,1760837006,13399.046305110001,410.40239247000136,54218.784318 2025-10-19,01:23:28.000,292,11060026,-795,0,1760837007,13398.69601698999,410.0217394499996,54218.27425824 2025-10-19,01:23:29.000,292,11059989,-795,0,1760837008,13398.65559912999,409.7045285999993,54218.56771728 2025-10-19,01:23:30.000,292,11060000,-795,0,1760837009,13398.7027533,409.4084651400044,54218.651562720006 2025-10-19,01:23:31.000,292,11060048,-795,0,1760837010,13398.73643484999,409.2110895000005,54218.532781680005 2025-10-19,01:23:32.000,292,11060000,-795,0,1760837011,13398.61518126999,409.0207629900033,54218.316180960006 2025-10-19,01:23:33.000,292,11059990,-795,0,1760837012,13398.810534259996,408.7528960499985,54218.21836128001 2025-10-19,01:23:34.000,292,11060027,-795,0,1760837013,13398.891369979996,408.5132256299985,54218.20438704 2025-10-19,01:23:35.000,292,11059984,-795,0,1760837014,13399.113668209997,408.2665060799991,54218.30919384001 2025-10-19,01:23:36.000,292,11060031,-795,0,1760837015,13399.349439060003,407.9845408800029,54218.43496200001 2025-10-19,01:23:37.000,292,11060026,-795,0,1760837016,13399.73340872999,407.7025756799994,54218.56771728 2025-10-19,01:23:38.000,292,11060048,-795,0,1760837017,13400.090433159996,407.5052000400028,54218.63758848 2025-10-19,01:23:39.000,292,11060056,-795,0,1760837018,13400.420512349992,407.3994630899979,54218.64457560001 2025-10-19,01:23:40.000,292,11059967,-795,0,1760837019,13400.858372499999,407.37126657000044,54218.749382400005 2025-10-19,01:23:41.000,292,11059991,-795,0,1760837020,13401.208660619995,407.46995438999875,54218.84720208 2025-10-19,01:23:42.000,292,11060026,-795,0,1760837021,13401.451167779996,407.68142829000135,54218.77034376001 2025-10-19,01:23:43.000,292,11060049,-715,0,1760837022,13401.734092799998,407.8717547999986,54218.93803464001 2025-10-19,01:23:44.000,292,11060020,-795,0,1760837023,13401.889027929989,408.1043760899993,54219.133674000004 2025-10-19,01:23:45.000,292,11060024,-795,0,1760837024,13402.064171989994,408.2947026000038,54219.48303000001 2025-10-19,01:23:46.000,292,11060017,-795,0,1760837025,13402.003545199994,408.28765347000444,54219.4480944 2025-10-19,01:23:47.000,292,11060030,-795,0,1760837026,13401.936182099998,408.25240782000037,54219.6926436 2025-10-19,01:23:48.000,292,11060052,-795,0,1760837027,13401.686938630002,408.0832287000012,54219.706617840005 2025-10-19,01:23:49.000,292,11060052,-795,0,1760837028,13401.424222540001,407.89290219000395,54219.64373376 2025-10-19,01:23:50.000,292,11060011,-795,0,1760837029,13401.289496339996,407.6391335099979,54219.67168224 2025-10-19,01:23:51.000,292,11060018,-795,0,1760837030,13401.14129752,407.45585613000003,54219.77648904001 2025-10-19,01:23:52.000,292,11060006,-795,0,1760837031,13400.97288976999,407.2584804900034,54219.6227724 2025-10-19,01:23:53.000,292,11060054,-795,0,1760837032,13400.885317739994,407.2020874500013,54219.83937312 2025-10-19,01:23:54.000,292,11060029,-755,0,1760837033,13400.838163569999,407.22323483999935,54219.95116704 2025-10-19,01:23:55.000,292,11060031,-795,0,1760837034,13400.757327849999,407.25143136000406,54219.96514128001 2025-10-19,01:23:56.000,292,11060010,-795,0,1760837035,13400.656283199998,407.4135613500039,54219.96514128001 2025-10-19,01:23:57.000,292,11060042,-795,0,1760837036,13400.474402829997,407.55454394999833,54219.923218560005 2025-10-19,01:23:58.000,292,11060023,-795,0,1760837037,13400.299258769992,407.6038878600011,54219.83937312 2025-10-19,01:23:59.000,292,11060052,-795,0,1760837038,13400.144323640001,407.6602809000033,54220.04898672 2025-10-19,01:24:00.000,292,11060056,-795,0,1760837039,13400.01633374999,407.61798611999984,54220.09789656 2025-10-19,01:24:01.000,292,11060073,-795,0,1760837040,13399.90181648,407.5052000400028,54220.160780640006 2025-10-19,01:24:02.000,292,11060057,-795,0,1760837041,13399.639100389999,407.2796278800015,54219.86033448 2025-10-19,01:24:03.000,292,11060060,-795,0,1760837042,13399.517846809998,407.08930137000425,54220.09789656 2025-10-19,01:24:04.000,292,11059967,-795,0,1760837043,13399.423538469993,406.757992259998,54220.12584504 2025-10-19,01:24:05.000,292,11060016,-795,0,1760837044,13399.261867029993,406.5112727099986,54220.13283216001 2025-10-19,01:24:06.000,292,11060003,-795,0,1760837045,13399.282075959993,406.2504549000005,54220.12584504 2025-10-19,01:24:07.000,292,11060025,-795,0,1760837046,13399.302284889993,406.10947229999874,54220.041999600006 2025-10-19,01:24:08.000,292,11060035,-795,0,1760837047,13399.463956329993,405.98963709000236,54220.007064 2025-10-19,01:24:09.000,292,11060039,-795,0,1760837048,13399.73340872999,405.9684897000043,54220.209690480006 2025-10-19,01:24:10.000,292,11060029,-795,0,1760837049,13399.948970649995,405.9684897000043,54220.31449728 2025-10-19,01:24:11.000,292,11060002,-795,0,1760837050,13400.097169469991,406.06012839000323,54220.29353592 2025-10-19,01:24:12.000,292,11059971,-795,0,1760837051,13400.157796259991,406.10947229999874,54219.923218560005 2025-10-19,01:24:13.000,292,11060016,-795,0,1760837052,13400.265577220001,406.2645531599992,54220.209690480006 2025-10-19,01:24:14.000,292,11060030,-795,0,1760837053,13400.279049839992,406.29979881000327,54220.34244576 2025-10-19,01:24:15.000,292,11060044,-795,0,1760837054,13400.10390578,406.27160228999855,54220.45423968 2025-10-19,01:24:16.000,292,11059990,-795,0,1760837055,13399.928761719995,406.2504549000005,54220.496162400006 2025-10-19,01:24:17.000,292,11060025,-795,0,1760837056,13399.639100389999,406.1799635999996,54220.50314952 2025-10-19,01:24:18.000,292,11060021,-795,0,1760837057,13399.403329539993,406.1024231699994,54220.45423968 2025-10-19,01:24:19.000,292,11059998,-795,0,1760837058,13399.255130719997,406.0037353500011,54220.593982080005 2025-10-19,01:24:20.000,292,11059982,-795,0,1760837059,13399.039568799992,405.97553883000364,54220.545072240006 2025-10-19,01:24:21.000,292,11060047,-795,0,1760837060,13398.931787839996,405.89094927000406,54220.55205936 2025-10-19,01:24:22.000,292,11059985,-795,0,1760837061,13398.81727056999,405.86275274999934,54220.1468064 2025-10-19,01:24:23.000,292,11060009,-795,0,1760837062,13398.74317116,405.91209666000213,54220.328471520006 2025-10-19,01:24:24.000,292,11060036,-795,0,1760837063,13398.75664377999,405.94734230999893,54220.37039424001 2025-10-19,01:24:25.000,292,11060042,-795,0,1760837064,13398.891369979996,405.97553883000364,54220.50314952 2025-10-19,01:24:26.000,292,11060037,-795,0,1760837065,13398.88463367,405.9966862200017,54220.642891920004 2025-10-19,01:24:27.000,292,11060031,-795,0,1760837066,13398.749907469995,405.982587960003,54220.67782752 2025-10-19,01:24:28.000,292,11059988,-795,0,1760837067,13398.648862819995,405.89094927000406,54220.61494344001 2025-10-19,01:24:29.000,292,11060037,-795,0,1760837068,13398.53434554999,405.6935736300002,54220.426291200005 2025-10-19,01:24:30.000,292,11060029,-795,0,1760837069,13398.61518126999,405.51734538000164,54220.7756472 2025-10-19,01:24:31.000,292,11060040,-795,0,1760837070,13398.65559912999,405.18603627000266,54220.859492640004 2025-10-19,01:24:32.000,292,11060017,-795,0,1760837071,13398.67580805999,404.7701376000041,54220.75468584001 2025-10-19,01:24:33.000,292,11060037,-795,0,1760837072,13398.82400688,404.4740741400019,54221.048144880006 2025-10-19,01:24:34.000,292,11060033,-795,0,1760837073,13398.978942009991,404.2132563300038,54221.13897744001 2025-10-19,01:24:35.000,292,11060042,-795,0,1760837074,13399.181031309992,403.92424200000096,54221.313655440004 2025-10-19,01:24:36.000,292,11060026,-795,0,1760837075,13399.376384299998,403.63522766999813,54221.41147512 2025-10-19,01:24:37.000,292,11060032,-795,0,1760837076,13399.571737289989,403.38850811999873,54221.59314024001 2025-10-19,01:24:38.000,292,11060019,-795,0,1760837077,13399.76035397,403.1911324800021,54221.62108872001 2025-10-19,01:24:39.000,292,11060054,-795,0,1760837078,13400.00286113,402.9867077099989,54221.78179248 2025-10-19,01:24:40.000,292,11060024,-795,0,1760837079,13400.225159360001,402.8175285899997,54221.935509120005 2025-10-19,01:24:41.000,292,11060066,-795,0,1760837080,13400.285786150002,402.69064425000397,54222.005380320006 2025-10-19,01:24:42.000,292,11060045,-795,0,1760837081,13400.252104599997,402.61310382000374,54221.92852200001 2025-10-19,01:24:43.000,292,11060036,-795,0,1760837082,13400.231895669996,402.6413003400012,54222.201019680004 2025-10-19,01:24:44.000,292,11060002,-795,0,1760837083,13400.097169469991,402.6342512100018,54222.340762080006 2025-10-19,01:24:45.000,292,11060047,-795,0,1760837084,13399.89508016999,402.5214651300048,54222.319800720004 2025-10-19,01:24:46.000,292,11060058,-795,0,1760837085,13399.645836699994,402.46507209000265,54222.41063328001 2025-10-19,01:24:47.000,292,11060008,-795,0,1760837086,13399.362911679993,402.26769644999877,54222.368710560004 2025-10-19,01:24:48.000,292,11059897,-795,0,1760837087,13399.147349760002,402.0421242900047,54222.23595528 2025-10-19,01:24:49.000,292,11060039,-795,0,1760837088,13399.127140830002,401.6896677900004,54222.508452960006 2025-10-19,01:24:50.000,292,11059998,-795,0,1760837089,13399.100195589992,401.33016216000397,54222.487491600004 2025-10-19,01:24:51.000,292,11060055,-795,0,1760837090,13399.181031309992,400.95655827000155,54222.69011808 2025-10-19,01:24:52.000,292,11060013,-795,0,1760837091,13399.100195589992,400.6322982900019,54222.340762080006 2025-10-19,01:24:53.000,292,11060058,-795,0,1760837092,13399.329230130003,400.2586943999995,54222.536401440004 2025-10-19,01:24:54.000,292,11059936,-795,0,1760837093,13399.524583119994,399.89213964000373,54222.59928552001 2025-10-19,01:24:55.000,292,11060024,-795,0,1760837094,13399.76035397,399.61017444000026,54222.71806656001 2025-10-19,01:24:56.000,292,11060020,-795,0,1760837095,13400.00286113,399.41279880000366,54222.71107944 2025-10-19,01:24:57.000,292,11060039,-795,0,1760837096,13400.252104599997,399.28591446000064,54222.71806656001 2025-10-19,01:24:58.000,292,11060021,-795,0,1760837097,13400.528293310002,399.22247228999913,54222.843834720006 2025-10-19,01:24:59.000,292,11060008,-795,0,1760837098,13400.824690949994,399.30001271999936,54223.039474080004 2025-10-19,01:25:00.000,292,11059976,-795,0,1760837099,13400.925735599994,399.43394619000173,54223.07440968 2025-10-19,01:25:01.000,292,11059970,-795,0,1760837100,13400.97962608,399.5255848800007,54223.03248696001 2025-10-19,01:25:02.000,292,11060015,-795,0,1760837101,13400.817954639999,399.6665674800024,54222.941654400005 2025-10-19,01:25:03.000,292,11060045,-795,0,1760837102,13400.548502240003,399.82164834000287,54223.05344832001 2025-10-19,01:25:04.000,292,11060061,-795,0,1760837103,13400.359885559992,399.8357466000016,54223.15126800001 2025-10-19,01:25:05.000,292,11060026,-795,0,1760837104,13400.279049839992,399.75820617000136,54223.41677856001 2025-10-19,01:25:06.000,292,11060024,-795,0,1760837105,13400.05675160999,399.56083053000475,54223.444727040005 2025-10-19,01:25:07.000,292,11060038,-795,0,1760837106,13399.827717069995,399.28591446000064,54223.563508080006 2025-10-19,01:25:08.000,292,11060013,-795,0,1760837107,13399.571737289989,398.9264088300042,54223.42376568 2025-10-19,01:25:09.000,292,11060015,-795,0,1760837108,13399.423538469993,398.48231364000094,54223.325946000004 2025-10-19,01:25:10.000,292,11060006,-795,0,1760837109,13399.484165259993,398.05231671000365,54223.70325048001 2025-10-19,01:25:11.000,292,11060060,-795,0,1760837110,13399.504374189994,397.53068109000014,54223.70325048001 2025-10-19,01:25:12.000,292,11060020,-795,0,1760837111,13399.457220019998,397.08658590000414,54223.52857248 2025-10-19,01:25:13.000,292,11060024,-795,0,1760837112,13399.686254559994,396.7623259200045,54223.682289120006 2025-10-19,01:25:14.000,292,11060096,-795,0,1760837113,13399.9826522,396.49445897999976,54223.83600576 2025-10-19,01:25:15.000,292,11060051,-795,0,1760837114,13400.285786150002,396.2900342100038,54223.8849156 2025-10-19,01:25:16.000,292,11059995,-795,0,1760837115,13400.568711169988,396.2618376899991,54223.92683832 2025-10-19,01:25:17.000,292,11060069,-795,0,1760837116,13400.878581429999,396.29708334000316,54223.75216032001 2025-10-19,01:25:18.000,292,11060029,-795,0,1760837117,13401.23560585999,396.45921333000297,54223.82203152001 2025-10-19,01:25:19.000,292,11060037,-795,0,1760837118,13401.592630289997,396.6706872299983,54223.8849156 2025-10-19,01:25:20.000,292,11060059,-795,0,1760837119,13401.963127339994,396.95265243000176,54224.10151632 2025-10-19,01:25:21.000,292,11060019,-795,0,1760837120,13402.25278866999,397.23461762999796,54224.17138752 2025-10-19,01:25:22.000,292,11060024,-795,0,1760837121,13402.32015177,397.488386310004,54224.03164512 2025-10-19,01:25:23.000,292,11060044,-795,0,1760837122,13402.38077856,397.7351058600034,54224.22728448001 2025-10-19,01:25:24.000,292,11060003,-795,0,1760837123,13402.3403607,397.8831375900045,54224.2692072 2025-10-19,01:25:25.000,292,11059999,-795,0,1760837124,13402.19216187999,397.82674455000233,54224.30414280001 2025-10-19,01:25:26.000,292,11060049,-795,0,1760837125,13401.909236859989,397.7492041200021,54224.32510416001 2025-10-19,01:25:27.000,292,11060045,-795,0,1760837126,13401.639784459992,397.5236319600008,54224.20632312001 2025-10-19,01:25:28.000,292,11059999,-795,0,1760837127,13401.22213324,397.1711754600037,54224.24824584 2025-10-19,01:25:29.000,292,11060066,-795,0,1760837128,13401.03351655999,396.79052244000195,54224.42292384001 2025-10-19,01:25:30.000,292,11060060,-795,0,1760837129,13400.568711169988,396.34642724999867,54223.947799680005 2025-10-19,01:25:31.000,292,11060057,-795,0,1760837130,13400.299258769992,396.1208550900046,54224.234271600006 2025-10-19,01:25:32.000,292,11059961,-795,0,1760837131,13399.99612481999,395.83888989000116,54224.045619360004 2025-10-19,01:25:33.000,292,11060018,-795,0,1760837132,13399.99612481999,395.5851212100024,54224.12247768 2025-10-19,01:25:34.000,292,11059964,-795,0,1760837133,13399.9826522,395.3595490500011,54224.05959360001 2025-10-19,01:25:35.000,292,11060055,-795,0,1760837134,13400.10390578,395.15512427999784,54224.22029736 2025-10-19,01:25:36.000,292,11059998,-795,0,1760837135,13400.184741500001,395.0282399400021,54224.15741328001 2025-10-19,01:25:37.000,292,11060020,-795,0,1760837136,13400.258840909992,394.7603730000046,54224.10151632 2025-10-19,01:25:38.000,292,11060060,-795,0,1760837137,13400.393567109997,394.5348008400033,54224.08754208001 2025-10-19,01:25:39.000,292,11060003,-795,0,1760837138,13400.649546889988,394.33037607000006,54224.20632312001 2025-10-19,01:25:40.000,292,11059974,-795,0,1760837139,13400.844899879994,394.0766073900013,54224.22029736 2025-10-19,01:25:41.000,292,11060000,-795,0,1760837140,13401.04025287,393.7664456700004,54224.2692072 2025-10-19,01:25:42.000,292,11060057,-795,0,1760837141,13401.21539692999,393.4844804700042,54224.17138752 2025-10-19,01:25:43.000,292,11060065,-795,0,1760837142,13401.592630289997,393.1743187500033,54224.234271600006 2025-10-19,01:25:44.000,292,11060048,-795,0,1760837143,13401.882291619993,392.88530442000047,54224.31112992 2025-10-19,01:25:45.000,292,11060028,-795,0,1760837144,13402.27973391,392.5328479200034,54224.49279504001 2025-10-19,01:25:46.000,292,11060036,-795,0,1760837145,13402.535713689991,392.26498097999865,54224.548692000004 2025-10-19,01:25:47.000,292,11060022,-795,0,1760837146,13402.791693469997,391.9900649100018,54224.60458896 2025-10-19,01:25:48.000,292,11059985,-795,0,1760837147,13402.919683359993,391.8138366600033,54224.41593672 2025-10-19,01:25:49.000,292,11059975,-795,0,1760837148,13403.101563729993,391.65875580000284,54224.55567912 2025-10-19,01:25:50.000,292,11060017,-795,0,1760837149,13403.135245279998,391.6799031900009,54224.59760184 2025-10-19,01:25:51.000,292,11060024,-795,0,1760837150,13403.195872069999,391.80678753000393,54224.68144728001 2025-10-19,01:25:52.000,292,11060065,-795,0,1760837151,13403.020728009993,391.9971140400012,54224.52773064 2025-10-19,01:25:53.000,292,11060034,-795,0,1760837152,13402.973573839998,392.2085879400038,54224.60458896 2025-10-19,01:25:54.000,292,11060030,-795,0,1760837153,13402.818638709992,392.39891445000103,54224.87009952 2025-10-19,01:25:55.000,292,11059998,-795,0,1760837154,13402.52224107,392.51170052999805,54224.89804800001 2025-10-19,01:25:56.000,292,11059995,-795,0,1760837155,13402.017017819999,392.5539953100015,54224.80022832 2025-10-19,01:25:57.000,292,11060006,-795,0,1760837156,13401.498321949992,392.46235662000254,54224.64651168 2025-10-19,01:25:58.000,292,11060000,-795,0,1760837157,13400.99983501,392.3425214099989,54224.62555032 2025-10-19,01:25:59.000,292,11060067,-795,0,1760837158,13400.595656409998,391.9900649100018,54224.69542152 2025-10-19,01:26:00.000,292,11060020,-795,0,1760837159,13400.157796259991,391.7433453600024,54224.57664048 2025-10-19,01:26:01.000,292,11060069,-795,0,1760837160,13399.76035397,391.3344958200032,54224.52773064 2025-10-19,01:26:02.000,292,11060063,-795,0,1760837161,13399.207976550002,390.93269541000336,54224.34606552001 2025-10-19,01:26:03.000,292,11060046,-795,0,1760837162,13398.82400688,390.5167967400048,54224.20632312001 2025-10-19,01:26:04.000,292,11059972,-795,0,1760837163,13398.372674109989,389.9881119900019,54224.29715568 2025-10-19,01:26:05.000,292,11060027,-795,0,1760837164,13397.995440749997,389.3536902900014,54224.17837464001 2025-10-19,01:26:06.000,292,11059997,-795,0,1760837165,13397.510426429995,388.81795640999917,54223.98273528 2025-10-19,01:26:07.000,292,11060044,-795,0,1760837166,13397.187083549994,388.19763297000463,54223.710237600004 2025-10-19,01:26:08.000,292,11060056,-795,0,1760837167,13396.816586499997,387.66894822000177,54223.52857248 2025-10-19,01:26:09.000,292,11060025,-795,0,1760837168,13396.587551960001,387.1191160800008,54223.62639216 2025-10-19,01:26:10.000,292,11060013,-795,0,1760837169,13396.36525373,386.70321741000225,54223.46568840001 2025-10-19,01:26:11.000,292,11060047,-795,0,1760837170,13396.190109669995,386.3014170000024,54223.325946000004 2025-10-19,01:26:12.000,292,11059987,-795,0,1760837171,13396.001492989999,385.9701078900034,54222.87877032 2025-10-19,01:26:13.000,292,11060046,-795,0,1760837172,13396.129482879995,385.6599461700025,54222.89973168 2025-10-19,01:26:14.000,292,11059998,-795,0,1760837173,13396.09580132999,385.4202757500025,54222.81588624001 2025-10-19,01:26:15.000,292,11059998,-795,0,1760837174,13396.10253764,385.08191751000413,54222.85082184 2025-10-19,01:26:16.000,292,11060056,-795,0,1760837175,13396.01496560999,384.6801171000043,54222.87877032 2025-10-19,01:26:17.000,292,11060025,-795,0,1760837176,13396.12274657,384.1020884399986,54222.89973168 2025-10-19,01:26:18.000,292,11060039,-795,0,1760837177,13396.479770999991,383.5522562999977,54222.892744560006 2025-10-19,01:26:19.000,292,11060034,-795,0,1760837178,13397.160138309999,383.15750502000446,54223.28402328 2025-10-19,01:26:20.000,292,11060018,-795,0,1760837179,13397.921341339992,382.9742276399993,54223.36786872001 2025-10-19,01:26:21.000,292,11060042,-795,0,1760837180,13398.75664377999,382.96717850999994,54223.50761112001 2025-10-19,01:26:32.000,292,11059996,-795,0,1760837191,13397.288128199994,388.2399277500008,54225.841309200005 2025-10-19,01:26:33.000,292,11060039,-795,0,1760837192,13396.526925170001,388.1412399300025,54226.009000080005 2025-10-19,01:26:34.000,292,11060018,-795,0,1760837193,13395.927393579994,387.8945203800031,54226.26752352001 2025-10-19,01:26:35.000,292,11060003,-795,0,1760837194,13395.401961399992,387.5491130099981,54226.28149776 2025-10-19,01:26:36.000,292,11059989,-795,0,1760837195,13395.071882209995,387.1543617300049,54226.393291680004 2025-10-19,01:26:37.000,292,11060036,-795,0,1760837196,13394.85632028999,386.6961682800029,54226.19765232001 2025-10-19,01:26:38.000,292,11060062,-795,0,1760837197,13394.768748259994,386.386006560002,54226.28848488001 2025-10-19,01:26:39.000,292,11059989,-795,0,1760837198,13394.87652921999,386.1745326599994,54226.463162880005 2025-10-19,01:26:40.000,292,11060041,-795,0,1760837199,13395.02472804,386.09699222999916,54226.62386664001 2025-10-19,01:26:41.000,292,11060036,-795,0,1760837200,13395.19987209999,386.06174658000236,54226.7146992 2025-10-19,01:26:42.000,292,11060002,-795,0,1760837201,13395.22681734,386.16043440000067,54226.65880224 2025-10-19,01:26:43.000,292,11060027,-795,0,1760837202,13395.455851879997,386.4001048200007,54227.11296504 2025-10-19,01:26:44.000,292,11060013,-795,0,1760837203,13395.503006049992,386.71731567000097,54227.3784756 2025-10-19,01:26:45.000,292,11060013,-795,0,1760837204,13395.395225089997,387.0556739099993,54227.56014072001 2025-10-19,01:26:46.000,292,11060042,-795,0,1760837205,13395.280707819991,387.4363269300011,54227.734818720004 2025-10-19,01:26:47.000,292,11060030,-795,0,1760837206,13395.132508999995,387.8310782100016,54228.03526488001 2025-10-19,01:26:48.000,292,11059994,-795,0,1760837207,13394.92368339,388.2187803600027,54228.23090424001 2025-10-19,01:26:49.000,292,11060044,-795,0,1760837208,13394.627285749993,388.49369642999955,54228.538337519996 2025-10-19,01:26:50.000,292,11059984,-795,0,1760837209,13394.283733939992,388.70517033000215,54228.58724736001 2025-10-19,01:26:51.000,292,11060035,-795,0,1760837210,13393.893027959995,388.64877729,54228.88070640001 2025-10-19,01:26:52.000,292,11060002,-795,0,1760837211,13393.374332089988,388.49369642999955,54229.1601912 2025-10-19,01:26:53.000,292,11060025,-795,0,1760837212,13392.855636219996,388.1341908000031,54229.2300624 2025-10-19,01:26:54.000,292,11059995,-795,0,1760837213,13392.309995109994,387.7253412600039,54229.48858584 2025-10-19,01:26:55.000,292,11059996,-795,0,1760837214,13391.771090310001,387.2530495500032,54229.63531536 2025-10-19,01:26:56.000,292,11060000,-795,0,1760837215,13391.292812299995,386.72436480000033,54229.60736688 2025-10-19,01:26:57.000,292,11060045,-715,0,1760837216,13390.922315249998,386.09699222999916,54229.62134112001 2025-10-19,01:26:58.000,292,11060009,-795,0,1760837217,13390.518136649996,385.6176513899991,54229.52352144001 2025-10-19,01:26:59.000,292,11060017,-795,0,1760837218,13390.215002699995,385.08191751000413,54229.5095472 2025-10-19,01:27:00.000,292,11060054,-795,0,1760837219,13390.10722174,384.63782232000085,54229.59339264001 2025-10-19,01:27:01.000,292,11060052,-795,0,1760837220,13390.16111221999,384.2007762600042,54229.579418400004 2025-10-19,01:27:02.000,292,11060053,-795,0,1760837221,13390.28236579999,383.9752041000029,54229.42570176001 2025-10-19,01:27:03.000,292,11060037,-795,0,1760837222,13390.34299258999,383.89766367000266,54229.46063736 2025-10-19,01:27:04.000,292,11060015,-795,0,1760837223,13390.28236579999,383.89766367000266,54229.5095472 2025-10-19,01:27:05.000,292,11060049,-795,0,1760837224,13390.36993783,383.8271723700018,54229.614354 2025-10-19,01:27:06.000,292,11060046,-795,0,1760837225,13390.39014676,383.8624180199986,54229.71916080001 2025-10-19,01:27:07.000,292,11060028,-795,0,1760837226,13390.464246169991,383.88356541000394,54229.85890320001 2025-10-19,01:27:08.000,292,11060054,-795,0,1760837227,13390.518136649996,384.04569540000375,54229.79601912 2025-10-19,01:27:09.000,292,11060039,-795,0,1760837228,13390.706753329992,384.1514323500014,54229.984671360005 2025-10-19,01:27:10.000,292,11060058,-795,0,1760837229,13390.955996799988,384.2501201699997,54230.299091760004 2025-10-19,01:27:11.000,292,11060050,-795,0,1760837230,13391.083986689999,384.1725797399995,54230.39691144 2025-10-19,01:27:12.000,292,11060047,-795,0,1760837231,13391.030096209994,384.1020884399986,54230.19428496001 2025-10-19,01:27:13.000,292,11060015,-795,0,1760837232,13391.124404549999,384.09503930999927,54230.4528084 2025-10-19,01:27:14.000,292,11060032,-795,0,1760837233,13391.131140859994,384.13028496000334,54230.59953792001 2025-10-19,01:27:15.000,292,11060061,-795,0,1760837234,13391.232185509994,384.17962886999885,54230.78819016 2025-10-19,01:27:16.000,292,11060038,-795,0,1760837235,13391.2254492,384.2571692999991,54230.96286816001 2025-10-19,01:27:17.000,292,11060070,-795,0,1760837236,13391.20524027,384.2571692999991,54230.9768424 2025-10-19,01:27:18.000,292,11060092,-795,0,1760837237,13391.252394439995,384.2994640800025,54230.98382952001 2025-10-19,01:27:19.000,292,11059994,-795,0,1760837238,13391.333230159995,384.51798711000447,54231.03273936001 2025-10-19,01:27:20.000,292,11060043,-795,0,1760837239,13391.36017539999,384.8140505699994,54231.09562344 2025-10-19,01:27:21.000,292,11060039,-795,0,1760837240,13391.602682559991,385.2229001099986,54231.24934008001 2025-10-19,01:27:22.000,292,11060053,-795,0,1760837241,13391.582473629991,385.7304374700034,54231.137546160004 2025-10-19,01:27:23.000,292,11060033,-795,0,1760837242,13391.46122004999,386.2238765700022,54231.31222416 2025-10-19,01:27:24.000,292,11060031,-795,0,1760837243,13391.2254492,386.65387349999946,54231.46594080001 2025-10-19,01:27:25.000,292,11060077,-795,0,1760837244,13391.057041449989,386.9781334799991,54231.780361200006 2025-10-19,01:27:26.000,292,11060048,-795,0,1760837245,13390.679808089997,387.2248530299985,54231.89914224001 2025-10-19,01:27:27.000,292,11060052,-795,0,1760837246,13390.194793769995,387.29534432999935,54231.96202632 2025-10-19,01:27:28.000,292,11060018,-795,0,1760837247,13389.554844320002,387.30944258999807,54231.82228392001 2025-10-19,01:27:29.000,292,11059993,-795,0,1760837248,13388.94857642,387.2178038999991,54231.9550392 2025-10-19,01:27:30.000,292,11060017,-795,0,1760837249,13388.409671619993,387.14731259999826,54232.03888464001 2025-10-19,01:27:31.000,292,11060060,-795,0,1760837250,13387.857294199996,386.9287895700036,54231.9550392 2025-10-19,01:27:32.000,292,11060031,-795,0,1760837251,13387.392488809994,386.63977524000074,54231.640618800004 2025-10-19,01:27:33.000,292,11060056,-795,0,1760837252,13386.887265559992,386.40715395000007,54231.84324528 2025-10-19,01:27:34.000,292,11060059,-795,0,1760837253,13386.63128578,386.26617134999833,54232.164652800006 2025-10-19,01:27:35.000,292,11060027,-795,0,1760837254,13386.32815183,386.1110904899979,54232.07382024 2025-10-19,01:27:36.000,292,11060069,-795,0,1760837255,13385.957654780002,386.0899430999998,54232.0249104 2025-10-19,01:27:37.000,292,11060059,-795,0,1760837256,13385.647784519992,386.1392870100026,54231.85023240001 2025-10-19,01:27:38.000,292,11060051,-795,0,1760837257,13385.297496399995,386.2732204799977,54231.83625816 2025-10-19,01:27:39.000,292,11060034,-795,0,1760837258,13384.967417209999,386.4353504700048,54231.976000560004 2025-10-19,01:27:40.000,292,11060018,-795,0,1760837259,13384.502611819997,386.5833821999986,54231.96901344001 2025-10-19,01:27:41.000,292,11060047,-795,0,1760837260,13384.00412487999,386.63977524000074,54231.93407784 2025-10-19,01:27:42.000,292,11060054,-795,0,1760837261,13383.458483770002,386.73846305999905,54231.78734832 2025-10-19,01:27:43.000,292,11060054,-795,0,1760837262,13383.108195649991,386.7596104500044,54231.80132256001 2025-10-19,01:27:44.000,292,11060023,-795,0,1760837263,13382.798325389995,386.8160034899993,54231.79433544 2025-10-19,01:27:45.000,292,11060050,-795,0,1760837264,13382.421092029988,386.85124914000335,54231.7454256 2025-10-19,01:27:46.000,292,11060035,-795,0,1760837265,13382.171848559992,387.0204282600025,54231.60568320001 2025-10-19,01:27:47.000,292,11060058,-795,0,1760837266,13382.003440809996,387.1543617300049,54231.58472184001 2025-10-19,01:27:48.000,292,11060062,-795,0,1760837267,13381.969759259991,387.29534432999935,54231.65459304001 2025-10-19,01:27:49.000,292,11060039,-795,0,1760837268,13382.131430699992,387.3305899800034,54231.82228392001 2025-10-19,01:27:50.000,292,11060027,-795,0,1760837269,13382.144903319997,387.26009868000256,54231.71747712 2025-10-19,01:27:51.000,292,11060026,-795,0,1760837270,13382.333519999993,387.083870430004,54231.96202632 2025-10-19,01:27:52.000,292,11060107,-795,0,1760837271,13382.346992619998,386.88649479000014,54231.78734832 2025-10-19,01:27:53.000,292,11060063,-795,0,1760837272,13382.596236089994,386.7596104500044,54231.92010360001 2025-10-19,01:27:54.000,292,11060059,-715,0,1760837273,13382.79158908,386.71731567000097,54231.96901344001 2025-10-19,01:27:55.000,292,11060032,-795,0,1760837274,13383.02735992999,386.7455121899984,54232.12273008 2025-10-19,01:27:56.000,292,11060053,-795,0,1760837275,13383.128404579991,386.85124914000335,54232.08779448001 2025-10-19,01:27:57.000,292,11060043,-795,0,1760837276,13383.337230190002,386.98518260999845,54232.52099592001 2025-10-19,01:27:58.000,292,11060046,-795,0,1760837277,13383.593209969993,387.1684599900036,54232.618815600006 2025-10-19,01:27:59.000,292,11060017,-795,0,1760837278,13384.017597499995,387.3869830199983,54232.57689288 2025-10-19,01:28:00.000,292,11059989,-795,0,1760837279,13384.529557059992,387.7112429999979,54232.716635280005 2025-10-19,01:28:01.000,292,11060062,-795,0,1760837280,13384.967417209999,388.09894514999905,54232.89131328 2025-10-19,01:28:02.000,292,11060024,-795,0,1760837281,13385.33117795,388.59238424999785,54232.8633648 2025-10-19,01:28:03.000,292,11060051,-795,0,1760837282,13385.674729760001,389.1915603000016,54233.01708144 2025-10-19,01:28:04.000,292,11060040,-795,0,1760837283,13385.998072639988,389.8753259100049,54233.22669504 2025-10-19,01:28:05.000,292,11060048,-795,0,1760837284,13386.220370869989,390.4886002200001,54233.506179840006 2025-10-19,01:28:06.000,292,11060033,-795,0,1760837285,13386.227107179999,391.0454814900004,54233.59002528 2025-10-19,01:28:07.000,292,11060025,-795,0,1760837286,13385.977863710003,391.4825275500043,54233.77867752 2025-10-19,01:28:08.000,292,11060051,-795,0,1760837287,13385.479376769996,391.82088579000265,54233.75771616 2025-10-19,01:28:09.000,292,11060059,-795,0,1760837288,13385.001098759989,392.04645795000397,54233.771690400004 2025-10-19,01:28:10.000,292,11060058,-795,0,1760837289,13384.482402889997,392.2226862000025,54233.792651760006 2025-10-19,01:28:11.000,292,11060033,-795,0,1760837290,13384.098433219995,392.2579318499993,54233.9463684 2025-10-19,01:28:12.000,292,11060014,-795,0,1760837291,13383.721199859989,392.2085879400038,54233.88348432001 2025-10-19,01:28:13.000,292,11060042,-795,0,1760837292,13383.714463549994,392.159244030001,54234.155982000004 2025-10-19,01:28:14.000,292,11060028,-795,0,1760837293,13383.889607609999,391.9900649100018,54234.4005312 2025-10-19,01:28:15.000,292,11060073,-795,0,1760837294,13384.17253263,391.6799031900009,54234.52629936 2025-10-19,01:28:16.000,292,11059989,-795,0,1760837295,13384.448721339992,391.3979379900047,54234.63809328 2025-10-19,01:28:17.000,292,11060040,-795,0,1760837296,13384.799009459988,391.1441693099987,54234.54726072 2025-10-19,01:28:18.000,292,11060022,-795,0,1760837297,13385.25034223,391.1089236600019,54234.74290008 2025-10-19,01:28:19.000,292,11060033,-795,0,1760837298,13385.708411309992,391.1582675700047,54235.02238488 2025-10-19,01:28:20.000,292,11060056,-795,0,1760837299,13386.099117289988,391.36974147,54235.134178800006 2025-10-19,01:28:21.000,292,11060015,-795,0,1760837300,13386.44266909999,391.7644927500005,54235.14116592 2025-10-19,01:28:22.000,292,11060037,-795,0,1760837301,13386.66496732999,392.2367844600012,54235.04334624 2025-10-19,01:28:23.000,292,11060056,-795,0,1760837302,13387.035464380002,392.73022356,54235.350779520006 2025-10-19,01:28:24.000,292,11060005,-795,0,1760837303,13387.338598329989,393.3364487400031,54235.497509040004 2025-10-19,01:28:25.000,292,11060033,-795,0,1760837304,13387.459851909989,393.93562478999957,54235.469560560006 2025-10-19,01:28:26.000,292,11060019,-795,0,1760837305,13387.52047869999,394.49250605999987,54235.72109688 2025-10-19,01:28:27.000,292,11060030,-795,0,1760837306,13387.446379289999,395.00004342000466,54235.92372336001 2025-10-19,01:28:28.000,292,11060058,-795,0,1760837307,13387.311653089993,395.43004035000195,54236.1473112 2025-10-19,01:28:29.000,292,11060013,-795,0,1760837308,13387.197135820003,395.74020207000285,54236.335963440004 2025-10-19,01:28:30.000,292,11060022,-795,0,1760837309,13386.981573899997,395.9657742300042,54236.287053600005 2025-10-19,01:28:31.000,292,11060030,-795,0,1760837310,13386.974837590002,396.0926585699999,54236.454744480005 2025-10-19,01:28:32.000,292,11060016,-795,0,1760837311,13386.766011979991,396.1420024800027,54236.51064144 2025-10-19,01:28:33.000,292,11060036,-795,0,1760837312,13386.678439949996,396.21249378000357,54236.90192016001 2025-10-19,01:28:34.000,292,11060072,-795,0,1760837313,13386.456141719995,396.240690300001,54236.573525520005 2025-10-19,01:28:35.000,292,11060046,-795,0,1760837314,13386.44266909999,396.3252798600006,54237.03467544 2025-10-19,01:28:36.000,292,11060040,-795,0,1760837315,13386.26078872999,396.44511507000425,54237.13948224001 2025-10-19,01:28:37.000,292,11060053,-795,0,1760837316,13386.132798839993,396.57199941,54237.13249512 2025-10-19,01:28:38.000,292,11060057,-795,0,1760837317,13385.964391089998,396.66363809999893,54237.20236632 2025-10-19,01:28:39.000,292,11060021,-795,0,1760837318,13385.870082749992,396.7693750500039,54237.39800568 2025-10-19,01:28:40.000,292,11060056,-795,0,1760837319,13385.654520830001,396.85396461000346,54237.40499280001 2025-10-19,01:28:41.000,292,11060082,-795,0,1760837320,13385.479376769996,396.9315050400037,54237.45390264001 2025-10-19,01:28:43.000,292,11060037,-795,0,1760837322,13385.236869609995,396.93855417000304,54237.53774808 2025-10-19,01:28:44.000,292,11060068,-795,0,1760837323,13385.35138688,396.9456033000024,54237.82422 2025-10-19,01:28:45.000,292,11060044,-795,0,1760837324,13385.297496399995,396.9597015600011,54237.88710408001 2025-10-19,01:28:46.000,292,11060059,-795,0,1760837325,13385.216660679995,397.03724199000135,54238.012872240004 2025-10-19,01:28:47.000,292,11060022,-795,0,1760837326,13385.176242819995,397.0936350300035,54238.15960176 2025-10-19,01:28:48.000,292,11060024,-795,0,1760837327,13385.007835069999,397.1711754600037,54238.24344720001 2025-10-19,01:28:49.000,292,11060032,-795,0,1760837328,13384.940471969989,397.2910106700001,54238.3831896 2025-10-19,01:28:50.000,292,11060054,-795,0,1760837329,13384.960680899989,397.50953370000207,54238.19453736001 2025-10-19,01:28:51.000,292,11060035,-795,0,1760837330,13385.16277019999,397.72100760000467,54238.29235704001 2025-10-19,01:28:52.000,292,11060057,-795,0,1760837331,13385.600630349996,398.0170710599996,54238.55088048 2025-10-19,01:28:53.000,292,11059995,-795,0,1760837332,13385.863346439997,398.3201836500011,54238.48799640001 2025-10-19,01:28:54.000,292,11060016,-795,0,1760837333,13386.30120658999,398.58100145999924,54238.82337816001 2025-10-19,01:28:55.000,292,11059982,-795,0,1760837334,13386.779484599996,398.89116318000015,54238.98408192001 2025-10-19,01:28:56.000,292,11060017,-795,0,1760837335,13387.082618549997,399.23657054999785,54239.09587584 2025-10-19,01:28:57.000,292,11060034,-795,0,1760837336,13387.473324529994,399.49738836000324,54239.38234776 2025-10-19,01:28:58.000,292,11060056,-795,0,1760837337,13387.7899311,399.80755008000415,54239.51510304001 2025-10-19,01:28:59.000,292,11060048,-795,0,1760837338,13388.187373389992,400.05426963000355,54239.85048480001 2025-10-19,01:29:00.000,292,11060031,-795,0,1760837339,13388.591551989994,400.46311917000276,54240.025162800004 2025-10-19,01:29:01.000,292,11060073,-795,0,1760837340,13389.10351154999,400.8508213200039,54240.430415760005 2025-10-19,01:29:02.000,292,11060014,-795,0,1760837341,13389.622207419998,401.3231130300046,54240.83566872001 2025-10-19,01:29:03.000,292,11060029,-795,0,1760837342,13389.932077679994,401.7672082200006,54240.96143688 2025-10-19,01:29:04.000,292,11060000,-795,0,1760837343,13390.22847532,402.13376298000367,54241.32476712 2025-10-19,01:29:05.000,292,11060030,-795,0,1760837344,13390.363201519991,402.45097383000393,54241.52040648 2025-10-19,01:29:06.000,292,11060025,-795,0,1760837345,13390.383410449991,402.71179164000205,54241.84181400001 2025-10-19,01:29:07.000,292,11059990,-795,0,1760837346,13390.30257472999,402.93736380000337,54242.24007984 2025-10-19,01:29:08.000,292,11060041,-795,0,1760837347,13390.113958049995,403.0994937900032,54242.42873208 2025-10-19,01:29:09.000,292,11060031,-795,0,1760837348,13389.945550299999,403.15588682999805,54242.561487360006 2025-10-19,01:29:10.000,292,11060047,-795,0,1760837349,13389.817560409989,403.21932899999956,54242.75013960001 2025-10-19,01:29:11.000,292,11060043,-795,0,1760837350,13389.797351479989,403.2475255200043,54243.092508480004 2025-10-19,01:29:12.000,292,11060083,-795,0,1760837351,13389.743460999998,403.2475255200043,54243.20430240001 2025-10-19,01:29:13.000,292,11060084,-795,0,1760837352,13389.831033029994,403.261623780003,54243.27417360001 2025-10-19,01:29:14.000,292,11060070,-795,0,1760837353,13390.093749119995,403.4449011600009,54243.497761440005 2025-10-19,01:29:15.000,292,11060034,-795,0,1760837354,13390.450773550001,403.69866983999964,54243.68641368001 2025-10-19,01:29:16.000,292,11060061,-795,0,1760837355,13390.908842629993,403.9524385199984,54244.070705280006 2025-10-19,01:29:17.000,292,11060053,-795,0,1760837356,13391.27933967999,404.1991580699978,54244.29429312 2025-10-19,01:29:18.000,292,11060088,-795,0,1760837357,13391.52184683999,404.5093197899987,54244.47595824001 2025-10-19,01:29:19.000,292,11060021,-795,0,1760837358,13391.824980789992,404.8547271600037,54244.66461048001 2025-10-19,01:29:20.000,292,11060083,-795,0,1760837359,13392.060751639998,405.2776749600016,54244.87422408 2025-10-19,01:29:21.000,292,11060073,-795,0,1760837360,13392.262840939999,405.74291754000296,54245.16768312001 2025-10-19,01:29:22.000,292,11060057,-795,0,1760837361,13392.182005219998,406.313897070002,54245.18864448 2025-10-19,01:29:23.000,292,11060078,-795,0,1760837362,13392.121378429998,406.757992259998,54245.39825808 2025-10-19,01:29:24.000,292,11060072,-795,0,1760837363,13391.838453409997,407.011760940004,54245.747614080006 2025-10-19,01:29:25.000,292,11060070,-795,0,1760837364,13391.38712064,406.9694661600006,54246.05504736001 2025-10-19,01:29:26.000,292,11060054,-795,0,1760837365,13390.733698570002,406.8073361700008,54246.16684128 2025-10-19,01:29:27.000,292,11060055,-795,0,1760837366,13389.992704469994,406.43373227999837,54246.24369960001 2025-10-19,01:29:28.000,292,11060092,-795,0,1760837367,13389.13045679,405.86275274999934,54246.14587992 2025-10-19,01:29:29.000,292,11060068,-795,0,1760837368,13388.598288299989,405.17193801000394,54246.28562232 2025-10-19,01:29:30.000,292,11060046,-795,0,1760837369,13388.153691840002,404.3401406699995,54246.32754504 2025-10-19,01:29:31.000,292,11060056,-795,0,1760837370,13387.82361264999,403.4801468099977,54246.229725360005 2025-10-19,01:29:32.000,292,11060030,-795,0,1760837371,13387.594578109994,402.676545989998,54246.07600872001 2025-10-19,01:29:33.000,292,11060027,-795,0,1760837372,13387.56763287,401.9645838600045,54245.90133072 2025-10-19,01:29:34.000,292,11060012,-795,0,1760837373,13387.634995969995,401.46409562999906,54246.00613752001 2025-10-19,01:29:35.000,292,11059917,-795,0,1760837374,13387.776458479995,401.0270495700024,54245.99216328 2025-10-19,01:29:36.000,292,11060011,-795,0,1760837375,13388.167164459992,400.64639655000065,54246.15985416 2025-10-19,01:29:37.000,292,11060022,-795,0,1760837376,13388.631969849994,400.51246307999827,54246.19478976 2025-10-19,01:29:38.000,292,11060071,-795,0,1760837377,13389.015939519995,400.4913156900002,54246.180815520005 2025-10-19,01:29:39.000,292,11060017,-795,0,1760837378,13389.622207419998,400.7239369800009,54246.348506400005 2025-10-19,01:29:40.000,292,11060016,-795,0,1760837379,13390.32951997,401.1257373900007,54246.66991392 2025-10-19,01:29:41.000,292,11060078,-795,0,1760837380,13390.949260489993,401.76015909000125,54246.93542448 2025-10-19,01:29:42.000,292,11060023,-635,0,1760837381,13391.555528389996,402.5567107800016,54247.09612824 2025-10-19,01:29:43.000,292,11060000,-795,0,1760837382,13391.986652229993,403.43080290000216,54246.99830856 2025-10-19,01:29:44.000,292,11060048,-795,0,1760837383,13392.5053481,404.3612880600049,54247.44548424001 2025-10-19,01:29:45.000,292,11060057,-795,0,1760837384,13392.815218359996,405.2565275700035,54247.69702056 2025-10-19,01:29:46.000,292,11060039,-795,0,1760837385,13393.064461829992,406.0671775200026,54248.09528640001 2025-10-19,01:29:47.000,292,11060051,-795,0,1760837386,13393.273287440003,406.72979574000055,54248.409706800005 2025-10-19,01:29:48.000,292,11060030,-795,0,1760837387,13393.300232679998,407.44880700000067,54248.75906280001 2025-10-19,01:29:49.000,292,11060037,-795,0,1760837388,13393.165506479992,407.99159001000226,54249.00361200001 2025-10-19,01:29:50.000,292,11060053,-795,0,1760837389,13392.781536809991,408.3933904200021,54249.26912256001 2025-10-19,01:29:51.000,292,11060016,-795,0,1760837390,13392.242632009998,408.7599451799979,54249.62546568001 2025-10-19,01:29:52.000,292,11060001,-795,0,1760837391,13391.50837422,408.907976909999,54249.76520808001 2025-10-19,01:29:53.000,292,11060084,-795,0,1760837392,13390.720225949997,408.92912430000433,54249.66040128 2025-10-19,01:29:54.000,292,11060011,-795,0,1760837393,13390.06680388,408.7881417000026,54250.00975728001 2025-10-19,01:29:55.000,292,11060073,-795,0,1760837394,13389.386436569992,408.52027475999785,54250.135525440004 2025-10-19,01:29:56.000,292,11060030,-795,0,1760837395,13388.82732284,408.2312604300023,54250.28924208 2025-10-19,01:29:57.000,292,11060036,-795,0,1760837396,13388.227791249992,407.90700045000267,54250.34513904001 2025-10-19,01:29:58.000,292,11060046,-795,0,1760837397,13387.756249549995,407.43470874000195,54250.42898448 2025-10-19,01:29:59.000,292,11060021,-795,0,1760837398,13387.338598329989,406.884876600001,54250.44994584 2025-10-19,01:30:00.000,292,11059998,-795,0,1760837399,13386.974837590002,406.12357056000474,54250.303216320004 2025-10-19,01:30:01.000,292,11060057,-795,0,1760837400,13386.920947109997,405.27062583000225,54250.28924208 2025-10-19,01:30:02.000,292,11060036,-795,0,1760837401,13387.203872129998,404.4106319700004,54250.38706176 2025-10-19,01:30:03.000,292,11060060,-795,0,1760837402,13387.74277692999,403.7550628800018,54250.23334512 2025-10-19,01:30:04.000,292,11060072,-795,0,1760837403,13388.598288299989,403.36736073000066,54250.421997360005 2025-10-19,01:30:05.000,292,11060068,-795,0,1760837404,13389.628943729993,403.2263781299989,54250.65257232001 2025-10-19,01:30:06.000,292,11060070,-795,0,1760837405,13390.767380119993,403.3391642100032,54250.75039200001 2025-10-19,01:30:07.000,292,11060026,-795,0,1760837406,13392.000124849998,403.6704733200022,54250.939044239996 2025-10-19,01:30:08.000,292,11059999,-795,0,1760837407,13393.138561239997,404.1286667700042,54251.12769648 2025-10-19,01:30:09.000,292,11060020,-795,0,1760837408,13394.162480359992,404.6855480400045,54251.24647752 2025-10-19,01:30:10.000,292,11060033,-795,0,1760837409,13395.16619055,405.33406800000375,54251.42115552001 2025-10-19,01:30:11.000,292,11060040,-795,0,1760837410,13396.11601025999,406.07422665000195,54251.9382024 2025-10-19,01:30:12.000,292,11060006,-795,0,1760837411,13396.978257939998,406.85668008000357,54252.21070008001 2025-10-19,01:30:13.000,292,11060011,-795,0,1760837412,13397.56431691,407.6884774200007,54252.29454552 2025-10-19,01:30:14.000,292,11060008,-795,0,1760837413,13398.251420529989,408.4920782400004,54252.73473408 2025-10-19,01:30:15.000,292,11060046,-795,0,1760837414,13398.63539019999,409.2181386299999,54253.04915448001 2025-10-19,01:30:16.000,292,11060016,-795,0,1760837415,13398.918315219991,409.8032164200049,54253.45440744 2025-10-19,01:30:17.000,292,11060073,-795,0,1760837416,13399.140613449992,410.395343340002,54253.81773768001 2025-10-19,01:30:18.000,292,11060050,-795,0,1760837417,13399.329230130003,410.89583157000015,54254.111196720005 2025-10-19,01:30:19.000,292,11060058,-795,0,1760837418,13399.531319429989,411.2482880700045,54254.3836944 2025-10-19,01:30:20.000,292,11060027,-795,0,1760837419,13399.81424444999,411.50205675000325,54254.733050400006 2025-10-19,01:30:22.000,292,11060043,-795,0,1760837421,13399.645836699994,411.7346780400039,54255.26407152 2025-10-19,01:30:23.000,292,11059964,-795,0,1760837422,13399.221449169992,411.72762891000457,54255.41778816 2025-10-19,01:30:24.000,292,11060019,-755,0,1760837423,13398.568027099995,411.66418674000306,54255.522594960006 2025-10-19,01:30:25.000,292,11060045,-795,0,1760837424,13398.015649679997,411.58664631000283,54255.690285840006 2025-10-19,01:30:26.000,292,11060034,-795,0,1760837425,13397.36222761,411.5232041400013,54255.75316992 2025-10-19,01:30:27.000,292,11060042,-795,0,1760837426,13396.749223400002,411.5091058800026,54255.94880928001 2025-10-19,01:30:28.000,292,11060022,-795,0,1760837427,13396.109273949995,411.5584497899981,54255.69727296 2025-10-19,01:30:29.000,292,11060027,-795,0,1760837428,13395.725304279993,411.56549892000476,54255.85098960001 2025-10-19,01:30:30.000,292,11060073,-795,0,1760837429,13395.220081029991,411.58664631000283,54255.75316992 2025-10-19,01:30:31.000,292,11059971,-795,0,1760837430,13394.762011949999,411.4809093599979,54255.669324480004 2025-10-19,01:30:32.000,292,11060006,-795,0,1760837431,13394.337624419997,411.3681232800009,54255.7461828 2025-10-19,01:30:33.000,292,11060041,-795,0,1760837432,13393.872819029995,411.1636985100049,54255.69727296 2025-10-19,01:30:34.000,292,11060054,-795,0,1760837433,13393.408013639993,410.98042112999974,54255.39682680001 2025-10-19,01:30:35.000,292,11060058,-795,0,1760837434,13393.030780280002,410.7548489699984,54255.501633600004 2025-10-19,01:30:36.000,292,11060035,-795,0,1760837435,13392.48513917,410.58566984999925,54255.26407152 2025-10-19,01:30:37.000,292,11060059,-795,0,1760837436,13392.303258799999,410.3741959500039,54255.47368512001 2025-10-19,01:30:38.000,292,11060065,-555,0,1760837437,13392.020333779998,410.3178029100018,54255.3618912 2025-10-19,01:30:39.000,292,11059984,-795,0,1760837438,13391.730672450001,410.30370465000306,54255.11035488001 2025-10-19,01:30:40.000,292,11060034,-795,0,1760837439,13391.38038432999,410.3178029100018,54255.02650944 2025-10-19,01:30:41.000,292,11060011,-795,0,1760837440,13391.036832519989,410.2825572599977,54254.98458672 2025-10-19,01:30:42.000,292,11060033,-795,0,1760837441,13390.747171189993,410.32485204000113,54254.88676704 2025-10-19,01:30:43.000,292,11060059,-795,0,1760837442,13390.484455099991,410.268458999999,54254.86580568 2025-10-19,01:30:44.000,292,11060030,-795,0,1760837443,13390.22847532,410.0992798799998,54254.57234664 2025-10-19,01:30:45.000,292,11060079,-795,0,1760837444,13390.01964970999,409.97944467000343,54254.64221784 2025-10-19,01:30:46.000,292,11060042,-795,0,1760837445,13389.864714579999,409.8032164200049,54254.74702464 2025-10-19,01:30:47.000,292,11060043,-795,0,1760837446,13389.810824099994,409.5776442600036,54254.69112768 2025-10-19,01:30:48.000,292,11060043,-795,0,1760837447,13389.588525869993,409.3168264499982,54254.53042392 2025-10-19,01:30:49.000,292,11060048,-795,0,1760837448,13389.467272289992,408.9220751699977,54254.55837240001 2025-10-19,01:30:50.000,292,11060040,-795,0,1760837449,13389.231501440001,408.54847128000256,54254.55138528 2025-10-19,01:30:51.000,292,11060043,-795,0,1760837450,13389.02941214,408.0197865299997,54254.516449680006 2025-10-19,01:30:52.000,292,11060087,-795,0,1760837451,13389.164138339991,407.55454394999833,54254.74003752 2025-10-19,01:30:53.000,292,11060024,-795,0,1760837452,13389.319073469997,406.99766267999803,54254.80990872 2025-10-19,01:30:54.000,292,11060038,-795,0,1760837453,13389.500953839997,406.4901253200005,54254.39068152001 2025-10-19,01:30:55.000,292,11060022,-795,0,1760837454,13389.97923184999,406.1658653400009,54254.76099888 2025-10-19,01:30:56.000,292,11060011,-795,0,1760837455,13390.551818200001,406.01078448000044,54254.86580568 2025-10-19,01:30:57.000,292,11060006,-795,0,1760837456,13391.2254492,405.9684897000043,54255.04048368001 2025-10-19,01:30:58.000,292,11060047,-795,0,1760837457,13391.851926030002,406.02488273999916,54255.17323896 2025-10-19,01:30:59.000,292,11060059,-795,0,1760837458,13392.52555703,406.23635664000176,54255.285032880005 2025-10-19,01:31:00.000,292,11060069,-795,0,1760837459,13393.266551129993,406.5253709700046,54255.51560784001 2025-10-19,01:31:01.000,292,11060032,-795,0,1760837460,13394.02775416,406.91307311999844,54255.669324480004 2025-10-19,01:31:02.000,292,11060043,-795,0,1760837461,13394.92368339,407.3642174400011,54256.242268320006 2025-10-19,01:31:03.000,292,11060062,-795,0,1760837462,13395.779194759998,407.80831263000437,54256.528740240006 2025-10-19,01:31:04.000,292,11060070,-795,0,1760837463,13396.371990039996,408.2806043399978,54256.47284328 2025-10-19,01:31:05.000,292,11060032,-795,0,1760837464,13397.005203179993,408.79519083000196,54256.92001896 2025-10-19,01:31:06.000,292,11060043,-795,0,1760837465,13397.54410798,409.366170360001,54257.32527192 2025-10-19,01:31:07.000,292,11060029,-795,0,1760837466,13398.015649679997,409.79616728999827,54257.70257640001 2025-10-19,01:31:08.000,292,11060043,-795,0,1760837467,13398.338992559999,410.2120659600041,54258.07289376 2025-10-19,01:31:09.000,292,11060084,-795,0,1760837468,13398.547818169995,410.4587855100035,54258.3314172 2025-10-19,01:31:10.000,292,11060061,-795,0,1760837469,13398.648862819995,410.7900946200025,54258.52705656 2025-10-19,01:31:11.000,292,11059992,-795,0,1760837470,13398.86442474,411.15664937999827,54258.925322400006 2025-10-19,01:31:12.000,292,11060020,-795,0,1760837471,13398.945260460001,411.5795971800035,54259.072051920004 2025-10-19,01:31:13.000,292,11060036,-795,0,1760837472,13399.039568799992,411.94615193999925,54259.309614000005 2025-10-19,01:31:14.000,292,11060060,-795,0,1760837473,13399.053041419997,412.10828192999907,54259.36551096 2025-10-19,01:31:15.000,292,11060050,-795,0,1760837474,13399.160822379992,412.2492645300008,54259.596085920006 2025-10-19,01:31:16.000,292,11060078,-795,0,1760837475,13399.261867029993,412.48893495000084,54259.95242904001 2025-10-19,01:31:17.000,292,11060101,-795,0,1760837476,13399.362911679993,412.784998410003,54260.17601688 2025-10-19,01:31:18.000,292,11060045,-795,0,1760837477,13399.241658099992,413.2502409900044,54260.245888080004 2025-10-19,01:31:19.000,292,11060063,-795,0,1760837478,13399.113668209997,413.6590905300036,54260.40659184001 2025-10-19,01:31:20.000,292,11060049,-795,0,1760837479,13398.918315219991,414.14548050000303,54260.3227464 2025-10-19,01:31:21.000,292,11060003,-795,0,1760837480,13398.749907469995,414.49088787000073,54260.45550168001 2025-10-19,01:31:22.000,292,11060035,-795,0,1760837481,13398.648862819995,414.934983060004,54260.581269840004 2025-10-19,01:31:23.000,292,11060081,-795,0,1760837482,13398.419828279999,415.2169482600002,54260.65812816 2025-10-19,01:31:24.000,292,11060057,-795,0,1760837483,13398.116694329998,415.3297343400045,54260.69306376001 2025-10-19,01:31:25.000,292,11060065,-795,0,1760837484,13397.914605029997,415.32268520999787,54260.769922080006 2025-10-19,01:31:26.000,292,11060031,-795,0,1760837485,13397.631680009996,415.2380956499983,54260.96556144 2025-10-19,01:31:27.000,292,11060003,-795,0,1760837486,13397.40264547,415.0689165299991,54260.986522800005 2025-10-19,01:31:28.000,292,11060059,-795,0,1760837487,13397.25444664999,414.8715408900025,54260.986522800005 2025-10-19,01:31:29.000,292,11060070,-795,0,1760837488,13397.173610929989,414.5754774300003,54260.90966448001 2025-10-19,01:31:30.000,292,11060062,-795,0,1760837489,13397.160138309999,414.27941396999813,54260.97953568001 2025-10-19,01:31:31.000,292,11060088,-795,0,1760837490,13397.267919269994,413.905810080003,54261.04241976 2025-10-19,01:31:32.000,292,11060059,-795,0,1760837491,13397.48348119,413.44056750000163,54261.3358788 2025-10-19,01:31:33.000,292,11060052,-795,0,1760837492,13397.867450860002,412.7638510199977,54261.39177576001 2025-10-19,01:31:34.000,292,11060064,-795,0,1760837493,13398.285102079994,412.05893802000355,54261.25902048 2025-10-19,01:31:35.000,292,11060060,-795,0,1760837494,13399.086722970002,411.4315654500024,54261.38478864001 2025-10-19,01:31:36.000,292,11060007,-795,0,1760837495,13399.89508016999,410.8676350500027,54261.56645376 2025-10-19,01:31:37.000,292,11060024,-795,0,1760837496,13400.602392719993,410.45173638000415,54261.81799008001 2025-10-19,01:31:38.000,292,11060044,-795,0,1760837497,13401.404013610001,410.09223075000045,54262.02061656 2025-10-19,01:31:39.000,292,11059991,-795,0,1760837498,13402.037226749999,409.97944467000343,54262.11843624 2025-10-19,01:31:40.000,292,11060059,-795,0,1760837499,13402.623285720001,409.94419901999936,54262.3839468 2025-10-19,01:31:41.000,292,11060027,-795,0,1760837500,13403.222817309994,410.0851816200011,54262.77522552001 2025-10-19,01:31:42.000,292,11060023,-795,0,1760837501,13403.485533399995,410.3459994299992,54262.99182624001 2025-10-19,01:31:43.000,292,11060043,-795,0,1760837502,13403.59331435999,410.7055050600029,54263.13156864 2025-10-19,01:31:44.000,292,11060065,-795,0,1760837503,13403.35754351,411.0861580800047,54263.13156864 2025-10-19,01:31:45.000,292,11060086,-795,0,1760837504,13403.148717899989,411.47386022999854,54263.18746560001 2025-10-19,01:31:46.000,292,11060025,-795,0,1760837505,13402.48182321,411.72057977999793,54263.30624664001 2025-10-19,01:31:47.000,292,11060036,-795,0,1760837506,13401.680202319993,411.9179554200018,54263.432014800004 2025-10-19,01:31:48.000,292,11060062,-795,0,1760837507,13400.615865339998,411.9391028099999,54263.4669504 2025-10-19,01:31:49.000,292,11060000,-795,0,1760837508,13399.376384299998,411.84746412000095,54263.30624664001 2025-10-19,01:31:50.000,292,11060065,-795,0,1760837509,13398.163848499993,411.60074457000155,54263.15253 2025-10-19,01:31:51.000,292,11060050,-795,0,1760837510,13397.112984139989,411.3328776300041,54263.096633040004 2025-10-19,01:31:52.000,292,11060056,-795,0,1760837511,13396.22379122,410.9874702599991,54262.84509672 2025-10-19,01:31:53.000,292,11060066,-795,0,1760837512,13395.469324500002,410.6561611500001,54262.69138008 2025-10-19,01:31:54.000,292,11060014,-795,0,1760837513,13394.768748259994,410.2825572599977,54262.51670208001 2025-10-19,01:31:55.000,292,11060064,-795,0,1760837514,13394.276997629997,409.9160025000019,54262.25119152001 2025-10-19,01:31:56.000,292,11060057,-795,0,1760837515,13393.98059998999,409.4648581799993,54262.425869520004 2025-10-19,01:31:57.000,292,11060071,-795,0,1760837516,13393.79871961999,408.9502716900024,54262.3839468 2025-10-19,01:31:58.000,292,11060045,-795,0,1760837517,13393.731356519995,408.48502911000105,54262.3140756 2025-10-19,01:31:59.000,292,11060021,-795,0,1760837518,13393.82566486,408.1043760899993,54262.041577920005 2025-10-19,01:32:00.000,292,11060000,-795,0,1760837519,13394.021017849991,407.9210987100014,54262.160358960005 2025-10-19,01:32:01.000,292,11060070,-795,0,1760837520,13394.196161909997,407.86470566999924,54262.11843624 2025-10-19,01:32:02.000,292,11060045,-795,0,1760837521,13394.256788699997,407.9986391400016,54262.20228168001 2025-10-19,01:32:03.000,292,11060032,-795,0,1760837522,13394.135535119996,408.27355520999845,54262.02061656 2025-10-19,01:32:04.000,292,11060060,-795,0,1760837523,13393.88629165,408.5907660599987,54261.95074536 2025-10-19,01:32:05.000,292,11060065,-795,0,1760837524,13393.610102939994,408.8656821300028,54262.16734608 2025-10-19,01:32:06.000,292,11060067,-715,0,1760837525,13393.084670759992,409.07715602999815,54262.1743332 2025-10-19,01:32:07.000,292,11060033,-795,0,1760837526,13392.56597489,409.25338428000396,54262.23721728 2025-10-19,01:32:08.000,292,11060068,-795,0,1760837527,13391.939498059997,409.4225634000031,54262.160358960005 2025-10-19,01:32:09.000,292,11060094,-795,0,1760837528,13391.393856949995,409.5564968699982,54262.1393976 2025-10-19,01:32:10.000,292,11060021,-795,0,1760837529,13390.801061669998,409.6269881699991,54261.97869384 2025-10-19,01:32:11.000,292,11060050,-795,0,1760837530,13390.235211629995,409.52125122000143,54261.93677112001 2025-10-19,01:32:12.000,292,11060042,-795,0,1760837531,13389.770406239993,409.25338428000396,54262.0695264 2025-10-19,01:32:13.000,292,11060053,-795,0,1760837532,13389.298864539996,408.8868295200009,54261.992668080005 2025-10-19,01:32:14.000,292,11060062,-795,0,1760837533,13388.73975080999,408.4145378100002,54261.76908024001 2025-10-19,01:32:15.000,292,11059997,-795,0,1760837534,13388.645442469999,407.92814784000075,54261.85292568 2025-10-19,01:32:16.000,292,11060037,-795,0,1760837535,13388.618497229989,407.4417578700013,54261.76908024001 2025-10-19,01:32:17.000,292,11060035,-795,0,1760837536,13388.75995973999,406.97651528999995,54261.78305448 2025-10-19,01:32:18.000,292,11060035,-795,0,1760837537,13389.06309368999,406.4971744499999,54261.7900416 2025-10-19,01:32:19.000,292,11060063,-795,0,1760837538,13389.305600849992,406.1447179500028,54261.73414464 2025-10-19,01:32:20.000,292,11060041,-795,0,1760837539,13389.642416349998,405.85570362,54261.67824768001 2025-10-19,01:32:21.000,292,11060019,-795,0,1760837540,13389.945550299999,405.6724262400021,54261.8599128 2025-10-19,01:32:22.000,292,11060073,-795,0,1760837541,13390.356465209996,405.66537711000274,54261.76908024001 2025-10-19,01:32:23.000,292,11060002,-795,0,1760837542,13390.753907500002,405.8204579700032,54262.03459080001 2025-10-19,01:32:24.000,292,11060035,-795,0,1760837543,13391.090722999994,406.1165214299981,54261.8599128 2025-10-19,01:32:25.000,292,11060076,-795,0,1760837544,13391.622891489991,406.5747148800001,54262.07651352 2025-10-19,01:32:26.000,292,11060079,-795,0,1760837545,13392.161796289998,407.18798919000255,54262.1393976 2025-10-19,01:32:27.000,292,11060038,-795,0,1760837546,13392.62660168,407.91404958000203,54262.41189528 2025-10-19,01:32:28.000,292,11060088,-795,0,1760837547,13392.835427289996,408.85863300000346,54262.50971496 2025-10-19,01:32:29.000,292,11060009,-795,0,1760837548,13392.76806419,409.8525603300004,54262.60753464001 2025-10-19,01:32:30.000,292,11060029,-795,0,1760837549,13392.552502269995,410.853536790004,54262.63548312001 2025-10-19,01:32:31.000,292,11059965,-795,0,1760837550,13392.316731419989,411.6430393499977,54262.95689064 2025-10-19,01:32:32.000,292,11060018,-795,0,1760837551,13391.979915919997,412.3479523499991,54263.00580048 2025-10-19,01:32:33.000,292,11060074,-795,0,1760837552,13391.717199829996,412.84844058000454,54263.13855576001 2025-10-19,01:32:34.000,292,11060043,-795,0,1760837553,13391.373648019995,413.3136831599986,54263.01977472001 2025-10-19,01:32:35.000,292,11060059,-795,0,1760837554,13391.2254492,413.7577783500019,54263.15951712001 2025-10-19,01:32:36.000,292,11060050,-795,0,1760837555,13391.110931929994,414.0820383300015,54263.34118224 2025-10-19,01:32:37.000,292,11060055,-795,0,1760837556,13391.171558719994,414.1384313700037,54263.599705680004 2025-10-19,01:32:38.000,292,11060039,-795,0,1760837557,13391.003150969998,414.1525296300024,54263.41804056 2025-10-19,01:32:39.000,292,11059969,-795,0,1760837558,13391.124404549999,414.0467926800047,54263.69752536 2025-10-19,01:32:40.000,292,11060013,-795,0,1760837559,13391.124404549999,413.9903996400026,54263.54380872001 2025-10-19,01:32:41.000,292,11060015,-795,0,1760837560,13390.962733109998,413.92695747000107,54263.64162840001 2025-10-19,01:32:42.000,292,11060082,-795,0,1760837561,13390.646126539992,413.96220311999787,54263.669576880005 2025-10-19,01:32:43.000,292,11060047,-795,0,1760837562,13390.08027649999,413.9199083400017,54263.59271856001 2025-10-19,01:32:44.000,292,11060065,-795,0,1760837563,13389.319073469997,413.77892574,54263.18047848 2025-10-19,01:32:45.000,292,11060057,-795,0,1760837564,13388.611760919994,413.7577783500019,54263.3621436 2025-10-19,01:32:46.000,292,11060048,-795,0,1760837565,13387.816876339995,413.60269749000145,54263.383104960005 2025-10-19,01:32:47.000,292,11059996,-795,0,1760837566,13386.988310209992,413.3630270700014,54263.11060728001 2025-10-19,01:32:48.000,292,11060022,-795,0,1760837567,13386.254052419994,413.0881110000046,54262.88701944 2025-10-19,01:32:49.000,292,11060064,-795,0,1760837568,13385.580421419996,412.7568018899983,54262.614521760006 2025-10-19,01:32:50.000,292,11059994,-795,0,1760837569,13385.021307689989,412.4748366900021,54262.3839468 2025-10-19,01:32:51.000,292,11060073,-795,0,1760837570,13384.516084440002,412.1294293200044,54262.33503696 2025-10-19,01:32:52.000,292,11060059,-795,0,1760837571,13383.96370701999,411.7910710799988,54262.111449120006 2025-10-19,01:32:53.000,292,11060094,-795,0,1760837572,13383.566264729998,411.2482880700045,54262.041577920005 2025-10-19,01:32:54.000,292,11060061,-795,0,1760837573,13383.189031369991,410.7196033200016,54261.62933784001 2025-10-19,01:32:55.000,292,11060049,-795,0,1760837574,13383.09472303,410.2332133500022,54261.60138936001 2025-10-19,01:32:56.000,292,11060030,-795,0,1760837575,13383.108195649991,409.8173146800036,54261.53151816001 2025-10-19,01:32:57.000,292,11060011,-795,0,1760837576,13383.081250409996,409.4225634000031,54261.3358788 2025-10-19,01:32:58.000,292,11060056,-795,0,1760837577,13383.242921849996,409.28862993000075,54261.28696896 2025-10-19,01:32:59.000,292,11060021,-755,0,1760837578,13383.458483770002,409.22518775999924,54261.252033360004 2025-10-19,01:33:00.000,292,11060049,-795,0,1760837579,13383.586473659998,409.366170360001,54261.07735536001 2025-10-19,01:33:01.000,292,11060063,-795,0,1760837580,13383.775090339994,409.66223382000317,54261.12626520001 2025-10-19,01:33:02.000,292,11060036,-795,0,1760837581,13383.96370701999,410.25436074000027,54261.07735536001 2025-10-19,01:33:03.000,292,11060038,-795,0,1760837582,13384.05127905,410.9381263500036,54261.07735536001 2025-10-19,01:33:04.000,292,11060072,-795,0,1760837583,13383.896343919994,411.76287456000136,54260.581269840004 2025-10-19,01:33:05.000,292,11060078,-795,0,1760837584,13383.916552849994,412.7074579800028,54260.83280616 2025-10-19,01:33:06.000,292,11060027,-795,0,1760837585,13383.734672479994,413.6590905300036,54260.71402512001 2025-10-19,01:33:07.000,292,11060039,-795,0,1760837586,13383.552792109993,414.5402317800035,54260.79787056 2025-10-19,01:33:08.000,292,11060075,-795,0,1760837587,13383.377648050002,415.2874395600011,54260.87472888 2025-10-19,01:33:09.000,292,11060073,-795,0,1760837588,13383.11493196,415.96415603999776,54260.83280616 2025-10-19,01:33:10.000,292,11060045,-795,0,1760837589,13382.656862879994,416.59152860999893,54260.52537288001 2025-10-19,01:33:11.000,292,11060037,-795,0,1760837590,13382.198793800002,417.0849677099977,54260.47646304001 2025-10-19,01:33:12.000,292,11060084,-795,0,1760837591,13381.659888999995,417.6136524600006,54260.34370776 2025-10-19,01:33:13.000,292,11060014,-795,0,1760837592,13381.087302649998,418.0577476500039,54260.2528752 2025-10-19,01:33:14.000,292,11060080,-795,0,1760837593,13380.40693533999,418.27627067999856,54259.89653208 2025-10-19,01:33:15.000,292,11060026,-795,0,1760837594,13379.766985889997,418.37495850000414,54259.72185408 2025-10-19,01:33:16.000,292,11060047,-795,0,1760837595,13379.120300129995,418.4031550200016,54259.56813744001 2025-10-19,01:33:17.000,292,11060015,-795,0,1760837596,13378.783484629988,418.37495850000414,54259.50525336 2025-10-19,01:33:18.000,292,11060083,-795,0,1760837597,13378.500559610002,418.3326637200007,54259.358523840005 2025-10-19,01:33:19.000,292,11060047,-795,0,1760837598,13378.480350680002,418.2833198099979,54259.21878144 2025-10-19,01:33:20.000,292,11059992,-795,0,1760837599,13378.372569719992,418.27627067999856,54258.84147696 2025-10-19,01:33:21.000,292,11060032,-795,0,1760837600,13378.426460199997,418.191681119999,54258.61788912 2025-10-19,01:33:22.000,292,11060055,-795,0,1760837601,13378.359097100001,418.2551232900005,54258.38032704 2025-10-19,01:33:23.000,292,11060078,-795,0,1760837602,13378.379306030001,418.3538111099988,54258.29648160001 2025-10-19,01:33:24.000,292,11060134,-795,0,1760837603,13378.291733999991,418.5793832700001,54257.82834456 2025-10-19,01:33:25.000,292,11060071,-795,0,1760837604,13378.264788759996,418.9388889000038,54257.72353776001 2025-10-19,01:33:26.000,292,11060065,-795,0,1760837605,13378.204161969996,419.4464262600013,54257.61873096 2025-10-19,01:33:27.000,292,11060043,-795,0,1760837606,13377.94818218999,419.8905214500046,54257.31129768 2025-10-19,01:33:28.000,292,11060019,-795,0,1760837607,13377.584421449988,420.3205183800019,54256.99687728 2025-10-19,01:33:29.000,292,11060039,-795,0,1760837608,13377.186979159997,420.6659257499996,54256.59162432 2025-10-19,01:33:30.000,292,11060049,-795,0,1760837609,13376.742382699995,420.9408418200037,54256.3051524 2025-10-19,01:33:31.000,292,11060054,-795,0,1760837610,13376.459457679994,421.1382174600003,54256.08156456 2025-10-19,01:33:32.000,292,11060049,-795,0,1760837611,13376.196741589993,421.2721509300027,54255.837015360004 2025-10-19,01:33:33.000,292,11060034,-795,0,1760837612,13376.028333839997,421.35674049000227,54255.403813920006 2025-10-19,01:33:34.000,292,11060074,-795,0,1760837613,13375.853189779991,421.44133005000185,54254.82388296001 2025-10-19,01:33:35.000,292,11060050,-795,0,1760837614,13376.008124909997,421.62460742999974,54254.76099888 2025-10-19,01:33:36.000,292,11060052,-795,0,1760837615,13375.994652289992,421.81493394000427,54254.50247544 2025-10-19,01:33:37.000,292,11060025,-795,0,1760837616,13376.055279079992,422.03345696999895,54254.21600352 2025-10-19,01:33:38.000,292,11060082,-795,0,1760837617,13376.075488009992,422.3224713000018,54253.96446720001 2025-10-19,01:33:39.000,292,11060054,-795,0,1760837618,13375.846453469996,422.59033823999926,54253.559214240006 2025-10-19,01:33:40.000,292,11060041,-795,0,1760837619,13375.927289189996,422.83705778999865,54253.18190976 2025-10-19,01:33:41.000,292,11060007,-795,0,1760837620,13376.035070149992,422.99918777999846,54253.19588400001 2025-10-19,01:33:42.000,292,11060014,-795,0,1760837621,13376.001388600002,423.03443343000254,54253.08409008 2025-10-19,01:33:43.000,292,11060086,-795,0,1760837622,13375.981179670001,422.96394213000167,54252.79761816 2025-10-19,01:33:44.000,292,11060048,-795,0,1760837623,13375.745408819996,422.78771388000314,54252.2526228 2025-10-19,01:33:45.000,292,11060030,-795,0,1760837624,13375.792562989991,422.5621417200018,54252.1827516 2025-10-19,01:33:46.000,292,11060049,-795,0,1760837625,13375.886871329996,422.23083261000284,54252.02903496 2025-10-19,01:33:47.000,292,11060047,-795,0,1760837626,13376.257368379993,421.8078848100049,54252.0080736 2025-10-19,01:33:48.000,292,11060029,-795,0,1760837627,13376.681755909995,421.1734631100044,54251.80544712001 2025-10-19,01:33:49.000,292,11060024,-795,0,1760837628,13377.436222629993,420.468550110003,54251.72160168 2025-10-19,01:33:50.000,292,11060064,-795,0,1760837629,13378.271525069991,419.93281623000075,54251.74256304 2025-10-19,01:33:51.000,292,11060019,-795,0,1760837630,13379.29544419,419.73544059000415,54251.79147288 2025-10-19,01:33:52.000,292,11060045,-795,0,1760837631,13380.30589068999,419.93281623000075,54251.67967896 2025-10-19,01:33:53.000,292,11060062,-795,0,1760837632,13381.356755049994,420.4967466300004,54251.623782 2025-10-19,01:33:54.000,292,11060017,-795,0,1760837633,13382.124694389997,421.3355931000042,54251.3442972 2025-10-19,01:33:55.000,292,11060038,-795,0,1760837634,13383.040832549996,422.2590291300003,54251.44910400001 2025-10-19,01:33:56.000,292,11060050,-795,0,1760837635,13383.714463549994,423.28115298000193,54251.57487216 2025-10-19,01:33:57.000,292,11060048,-795,0,1760837636,13384.307258829991,424.4019646500019,54251.72160168 2025-10-19,01:33:58.000,292,11060040,-795,0,1760837637,13384.738382670002,425.42408850000356,54251.8683312 2025-10-19,01:33:59.000,292,11060035,-795,0,1760837638,13385.12235233999,426.2911314900048,54251.91025392 2025-10-19,01:34:00.000,292,11060050,-795,0,1760837639,13385.25034223,426.95374971000274,54251.81942136 2025-10-19,01:34:01.000,292,11060067,-795,0,1760837640,13385.297496399995,427.44718881000153,54251.98711224 2025-10-19,01:34:02.000,292,11060104,-795,0,1760837641,13385.20992437,427.6375153199988,54252.13384176 2025-10-19,01:34:03.000,292,11060077,-795,0,1760837642,13385.16950651,427.5811222800039,54252.385378080005 2025-10-19,01:34:04.000,292,11060058,-795,0,1760837643,13384.947208279998,427.3062062099998,54252.25960992001 2025-10-19,01:34:05.000,292,11060078,-795,0,1760837644,13384.987626139999,426.89030754000123,54252.364416720004 2025-10-19,01:34:06.000,292,11060041,-795,0,1760837645,13384.994362449994,426.46031061000394,54252.56005608 2025-10-19,01:34:07.000,292,11060049,-795,0,1760837646,13385.054989239994,426.06555933000345,54252.56005608 2025-10-19,01:34:08.000,292,11060030,-795,0,1760837647,13385.156033889994,425.80474151999806,54252.44127504 2025-10-19,01:34:09.000,292,11060041,-795,0,1760837648,13385.18297912999,425.7976923899987,54252.08493192 2025-10-19,01:34:10.000,292,11060050,-795,0,1760837649,13385.297496399995,426.01621542000066,54251.92422816001 2025-10-19,01:34:11.000,292,11060046,-795,0,1760837650,13385.317705329995,426.5519493000029,54251.9382024 2025-10-19,01:34:12.000,292,11060035,-795,0,1760837651,13385.29076009,427.23571490999893,54251.812434240004 2025-10-19,01:34:13.000,292,11060064,-795,0,1760837652,13385.10214340999,427.91948052000225,54251.51198808 2025-10-19,01:34:14.000,292,11060073,-795,0,1760837653,13384.772064219993,428.5186565699987,54251.08577376001 2025-10-19,01:34:15.000,292,11059993,-795,0,1760837654,13384.502611819997,429.1742256600046,54250.89712152001 2025-10-19,01:34:16.000,292,11059981,-795,0,1760837655,13384.08496059999,429.7663525800017,54250.72244352 2025-10-19,01:34:17.000,292,11060042,-795,0,1760837656,13383.478692700002,430.28093906999857,54250.575714 2025-10-19,01:34:18.000,292,11060017,-795,0,1760837657,13382.737698599994,430.6827394799984,54250.156486800006 2025-10-19,01:34:19.000,292,11060046,-795,0,1760837658,13381.929341399991,430.8025746900021,54249.78616944 2025-10-19,01:34:20.000,292,11060019,-795,0,1760837659,13381.329809809999,430.72503426000185,54249.534633120005 2025-10-19,01:34:21.000,292,11060074,-795,0,1760837660,13380.885213349997,430.4430690599984,54249.47174904 2025-10-19,01:34:22.000,292,11060023,-795,0,1760837661,13380.5147163,430.10471082000004,54249.18527712 2025-10-19,01:34:23.000,292,11059965,-795,0,1760837662,13380.18463710999,429.6676647600034,54248.68919160001 2025-10-19,01:34:24.000,292,11060044,-795,0,1760837663,13380.029701979998,429.1460291399999,54248.3398356 2025-10-19,01:34:25.000,292,11060030,-795,0,1760837664,13380.083592459989,428.62439352000365,54248.38175832001 2025-10-19,01:34:26.000,292,11060028,-795,0,1760837665,13380.24526389999,428.08161051000206,54248.15118336 2025-10-19,01:34:27.000,292,11060044,-795,0,1760837666,13380.55513416,427.47538532999897,54247.92060840001 2025-10-19,01:34:28.000,292,11060073,-795,0,1760837667,13381.296128259994,426.9819462300002,54247.96253112 2025-10-19,01:34:29.000,292,11060058,-795,0,1760837668,13382.043858669997,426.4885071300014,54247.71099480001 2025-10-19,01:34:30.000,292,11060065,-795,0,1760837669,13383.081250409996,426.19949279999855,54247.66208496001 2025-10-19,01:34:31.000,292,11060008,-795,0,1760837670,13384.09169691,426.1712962800011,54247.37561304001 2025-10-19,01:34:32.000,292,11060002,-795,0,1760837671,13385.196451749995,426.5237527799982,54247.3616388 2025-10-19,01:34:33.000,292,11060051,-795,0,1760837672,13386.193425629994,427.1088305700032,54247.31971608 2025-10-19,01:34:34.000,292,11060055,-795,0,1760837673,13386.954628660002,427.83489096000267,54246.970360080006 2025-10-19,01:34:35.000,292,11060056,-795,0,1760837674,13387.64173227999,428.6032461299983,54247.08215400001 2025-10-19,01:34:36.000,292,11060061,-795,0,1760837675,13388.059383499996,429.4984856400042,54246.99830856 2025-10-19,01:34:37.000,292,11060061,-795,0,1760837676,13388.254736490002,430.3725777600048,54247.11010248001 2025-10-19,01:34:38.000,292,11060010,-795,0,1760837677,13388.113273980001,431.2607681400041,54246.9773472 2025-10-19,01:34:39.000,292,11060032,-795,0,1760837678,13387.72256799999,432.0291233099997,54246.82363056001 2025-10-19,01:34:40.000,292,11059990,-795,0,1760837679,13386.745803049991,432.712888920003,54246.55812000001 2025-10-19,01:34:41.000,292,11060061,-795,0,1760837680,13385.977863710003,433.13583672000095,54246.42536472 2025-10-19,01:34:42.000,292,11060017,-795,0,1760837681,13385.10887972,433.4600967000006,54246.12491856001 2025-10-19,01:34:43.000,292,11060058,-795,0,1760837682,13384.1523237,433.5376371300008,54245.99216328 2025-10-19,01:34:44.000,292,11060082,-795,0,1760837683,13383.303548639997,433.23452453999926,54245.677742880005 2025-10-19,01:34:45.000,292,11060043,-795,0,1760837684,13382.677071809994,432.76223282999854,54245.64979440001 2025-10-19,01:34:46.000,292,11060069,-795,0,1760837685,13382.225739039997,432.127811129998,54245.5449876 2025-10-19,01:34:47.000,292,11060050,-795,0,1760837686,13381.87545092,431.2889646600015,54245.35633536 2025-10-19,01:34:48.000,292,11059994,-795,0,1760837687,13381.7946152,430.3373321100007,54245.14672176001 2025-10-19,01:34:49.000,292,11060054,-795,0,1760837688,13381.882187229996,429.23061869999947,54244.888198320004 2025-10-19,01:34:50.000,292,11060050,-795,0,1760837689,13382.272893209993,428.20144571999845,54244.671597600005 2025-10-19,01:34:51.000,292,11060087,-795,0,1760837690,13382.95326052,427.3062062099998,54244.65063624 2025-10-19,01:34:52.000,292,11060014,-795,0,1760837691,13383.761617719989,426.7140792900027,54244.41307416 2025-10-19,01:34:53.000,292,11060083,-795,0,1760837692,13384.630601709992,426.3193280100022,54244.30128024 2025-10-19,01:34:54.000,292,11060027,-795,0,1760837693,13385.38506842999,426.3404754000003,54243.99384696001 2025-10-19,01:34:55.000,292,11060065,-795,0,1760837694,13386.213634559994,426.64358799000183,54243.96589848 2025-10-19,01:34:56.000,292,11060058,-795,0,1760837695,13386.678439949996,427.3203044699985,54243.77025912 2025-10-19,01:34:57.000,292,11060047,-795,0,1760837696,13386.813166150001,428.18029833000037,54243.65147808 2025-10-19,01:34:58.000,292,11060065,-795,0,1760837697,13386.638022089996,429.16717652999796,54243.43487736 2025-10-19,01:34:59.000,292,11060043,-795,0,1760837698,13386.092380979993,429.991924740003,54243.38596752 2025-10-19,01:35:00.000,292,11060082,-795,0,1760837699,13385.14929758,430.64044470000226,54242.95276608 2025-10-19,01:35:01.000,292,11060074,-795,0,1760837700,13384.26684096999,430.9576555500025,54242.875907760004 2025-10-19,01:35:02.000,292,11060078,-795,0,1760837701,13383.276603400001,431.0774907599989,54242.79206232 2025-10-19,01:35:03.000,292,11060062,-795,0,1760837702,13382.353728929993,430.83782033999887,54242.61738432 2025-10-19,01:35:04.000,292,11060079,-795,0,1760837703,13381.46453600999,430.29503733000456,54242.254054080004 2025-10-19,01:35:05.000,292,11060086,-795,0,1760837704,13381.275919329993,429.4984856400042,54242.2610412 2025-10-19,01:35:06.000,292,11060054,-795,0,1760837705,13381.309600879998,428.4693126600032,54242.1212988 2025-10-19,01:35:07.000,292,11060020,-795,0,1760837706,13381.58578958999,426.98899535999954,54242.058414720006 2025-10-19,01:35:08.000,292,11060027,-795,0,1760837707,13382.111221769992,425.3535972000027,54242.275015440006 2025-10-19,01:35:09.000,292,11060068,-795,0,1760837708,13383.000414689996,423.75344469000265,54242.31693816001 2025-10-19,01:35:10.000,292,11060057,-795,0,1760837709,13384.408303479991,422.4211591200001,54242.38680936001 2025-10-19,01:35:11.000,292,11060043,-795,0,1760837710,13386.287733969999,421.497723090004,54242.610397200006 2025-10-19,01:35:12.000,292,11060048,-795,0,1760837711,13388.328835899993,421.152315719999,54242.729178240006 2025-10-19,01:35:13.000,292,11060031,-795,0,1760837712,13390.32951997,421.370838750001,54242.9597532 2025-10-19,01:35:14.000,292,11060064,-795,0,1760837713,13392.195477839989,422.1039482699998,54243.03661152001 2025-10-19,01:35:15.000,292,11060072,-795,0,1760837714,13393.84587379,423.24590732999786,54243.37199328001 2025-10-19,01:35:16.000,292,11060101,-795,0,1760837715,13395.172926859996,424.6134385500045,54243.7982076 2025-10-19,01:35:17.000,292,11060074,-795,0,1760837716,13396.32483587,426.07965759000217,54244.3222416 2025-10-19,01:35:18.000,292,11060052,-795,0,1760837717,13396.830059120002,427.62341706000007,54244.72749456 2025-10-19,01:35:19.000,292,11060053,-795,0,1760837718,13396.870476980002,428.9979974099988,54245.03492784 2025-10-19,01:35:20.000,292,11060040,-795,0,1760837719,13396.39893527999,430.1258582099981,54245.19563160001 2025-10-19,01:35:21.000,292,11060067,-795,0,1760837720,13395.806139999993,430.82372208000015,54245.65678152 2025-10-19,01:35:22.000,292,11060067,-795,0,1760837721,13395.0651459,431.1409329300004,54246.02011176 2025-10-19,01:35:23.000,292,11060051,-795,0,1760837722,13394.243316079992,431.07044162999955,54246.348506400005 2025-10-19,01:35:24.000,292,11060039,-795,0,1760837723,13393.367595779993,430.7461816499999,54246.42536472 2025-10-19,01:35:25.000,292,11060064,-795,0,1760837724,13392.693964779995,430.3725777600048,54246.5930556 2025-10-19,01:35:26.000,292,11060084,-795,0,1760837725,13392.161796289998,429.9284825700015,54246.851579040005 2025-10-19,01:35:27.000,292,11060087,-795,0,1760837726,13391.60941887,429.4843873799982,54246.86555328 2025-10-19,01:35:28.000,292,11060039,-795,0,1760837727,13390.955996799988,429.06848870999966,54246.76074648 2025-10-19,01:35:29.000,292,11060075,-795,0,1760837728,13390.491191410001,428.7301304700013,54246.732798000005 2025-10-19,01:35:30.000,292,11060074,-795,0,1760837729,13390.00617709,428.4834109200019,54246.6629268 2025-10-19,01:35:31.000,292,11060030,-795,0,1760837730,13389.777142549989,428.3706248400049,54246.6629268 2025-10-19,01:35:32.000,292,11060042,-795,0,1760837731,13389.588525869993,428.4199687500004,54246.60004272 2025-10-19,01:35:33.000,292,11060060,-795,0,1760837732,13389.500953839997,428.46226353000384,54246.446326080004 2025-10-19,01:35:34.000,292,11060041,-795,0,1760837733,13389.305600849992,428.67373742999916,54246.04107312 2025-10-19,01:35:35.000,292,11060107,-795,0,1760837734,13389.204556199991,429.13193088000116,54246.21575112 2025-10-19,01:35:36.000,292,11060035,-795,0,1760837735,13389.00920321,429.6183208500006,54246.18780264 2025-10-19,01:35:37.000,292,11060061,-795,0,1760837736,13388.733014499994,430.0765143000026,54246.10395720001 2025-10-19,01:35:38.000,292,11060073,-795,0,1760837737,13388.328835899993,430.39372515000287,54246.02011176 2025-10-19,01:35:39.000,292,11060082,-795,0,1760837738,13387.80340371999,430.57700253000075,54245.775562560004 2025-10-19,01:35:40.000,292,11060021,-795,0,1760837739,13387.304916779998,430.6474938300016,54245.69870424001 2025-10-19,01:35:41.000,292,11060038,-795,0,1760837740,13386.813166150001,430.5840516600001,54245.6148588 2025-10-19,01:35:42.000,292,11060072,-795,0,1760837741,13386.456141719995,430.3725777600048,54245.50306488001 2025-10-19,01:35:43.000,292,11060028,-795,0,1760837742,13386.166480389998,430.06946517000324,54245.5449876 2025-10-19,01:35:44.000,292,11060071,-795,0,1760837743,13385.674729760001,429.7029104100002,54245.08383768 2025-10-19,01:35:45.000,292,11060086,-795,0,1760837744,13385.45243153,429.3575030400025,54245.223580080004 2025-10-19,01:35:46.000,292,11060059,-795,0,1760837745,13385.2301333,428.96980089000135,54245.174670240005 2025-10-19,01:35:47.000,292,11060052,-795,0,1760837746,13385.095407099994,428.53980396000406,54245.06986344001 2025-10-19,01:35:48.000,292,11060063,-795,0,1760837747,13385.176242819995,428.1380035500042,54245.18864448 2025-10-19,01:35:49.000,292,11060079,-795,0,1760837748,13385.418749979995,427.73620314000436,54245.11877328001 2025-10-19,01:35:50.000,292,11060068,-795,0,1760837749,13385.721883929997,427.55997488999856,54244.99300512 2025-10-19,01:35:51.000,292,11060025,-795,0,1760837750,13386.025017879998,427.6163679300007,54244.601726400004 2025-10-19,01:35:52.000,292,11060096,-795,0,1760837751,13386.28099765999,427.9265296500016,54244.65063624 2025-10-19,01:35:53.000,292,11059978,-795,0,1760837752,13386.456141719995,428.37767397000425,54244.671597600005 2025-10-19,01:35:54.000,292,11060061,-795,0,1760837753,13386.46287802999,428.8006217700022,54244.34320296 2025-10-19,01:35:55.000,292,11060089,-795,0,1760837754,13386.314679209994,429.1883239200033,54244.3921128 2025-10-19,01:35:56.000,292,11060037,-795,0,1760837755,13386.213634559994,429.57602607000445,54244.46897112 2025-10-19,01:35:57.000,292,11060009,-795,0,1760837756,13386.038490499988,429.8509421400013,54244.52486808001 2025-10-19,01:35:58.000,292,11060056,-795,0,1760837757,13385.728620239992,429.98487561000366,54244.48993248 2025-10-19,01:35:59.000,292,11060029,-795,0,1760837758,13385.39180474,429.9637282199983,54244.44102264 2025-10-19,01:36:00.000,292,11060063,-795,0,1760837759,13385.021307689989,429.67471389000275,54244.15455072 2025-10-19,01:36:01.000,292,11060038,-795,0,1760837760,13384.906790419998,429.1883239200033,54244.266344640004 2025-10-19,01:36:02.000,292,11060087,-795,0,1760837761,13385.068461859999,428.6032461299983,54244.454996880006 2025-10-19,01:36:03.000,292,11060049,-795,0,1760837762,13385.36485949999,427.91948052000225,54244.52486808001 2025-10-19,01:36:04.000,292,11060079,-795,0,1760837763,13385.802719649997,427.1229288300019,54244.56679080001 2025-10-19,01:36:05.000,292,11060087,-795,0,1760837764,13386.375305999994,426.34752452999965,54244.64364912001 2025-10-19,01:36:06.000,292,11060098,-795,0,1760837765,13387.176926890003,425.6778571800023,54244.88121120001 2025-10-19,01:36:07.000,292,11060025,-795,0,1760837766,13387.837085269995,425.1844180800035,54244.49691960001 2025-10-19,01:36:08.000,292,11060045,-795,0,1760837767,13388.955312729995,425.1068776500033,54244.90217256001 2025-10-19,01:36:09.000,292,11060051,-795,0,1760837768,13389.777142549989,425.38179372000013,54244.986018 2025-10-19,01:36:10.000,292,11060043,-795,0,1760837769,13390.457509859996,425.9598223799985,54245.04191496 2025-10-19,01:36:11.000,292,11060082,-795,0,1760837770,13390.787589049993,426.7986688500023,54244.99300512 2025-10-19,01:36:12.000,292,11060052,-795,0,1760837771,13391.090722999994,427.82079270000395,54245.076850560006 2025-10-19,01:36:13.000,292,11060027,-795,0,1760837772,13391.28607599,428.96980089000135,54245.19563160001 2025-10-19,01:36:14.000,292,11060039,-795,0,1760837773,13391.030096209994,430.0624160400039,54245.15370888 2025-10-19,01:36:15.000,292,11059977,-795,0,1760837774,13390.700017019997,431.13388380000106,54245.25851568 2025-10-19,01:36:16.000,292,11060041,-795,0,1760837775,13389.891659819994,431.9797794000042,54244.958069520006 2025-10-19,01:36:17.000,292,11060026,-795,0,1760837776,13388.975521659995,432.66354501000023,54245.2305672 2025-10-19,01:36:18.000,292,11060068,-795,0,1760837777,13387.72930431,433.0582962900007,54245.2305672 2025-10-19,01:36:19.000,292,11060051,-795,0,1760837778,13386.28099765999,433.08649280999816,54245.15370888 2025-10-19,01:36:20.000,292,11060075,-795,0,1760837779,13384.886581489998,432.6353484900028,54245.160696 2025-10-19,01:36:21.000,292,11060036,-795,0,1760837780,13383.573001039993,431.6414211599986,54245.08383768 2025-10-19,01:36:22.000,292,11060023,-795,0,1760837781,13382.441300959988,430.24569342000177,54245.04191496 2025-10-19,01:36:23.000,292,11060027,-795,0,1760837782,13381.72725209999,428.7653761199981,54244.90217256001 2025-10-19,01:36:24.000,292,11060049,-795,0,1760837783,13381.262446709989,427.1863710000034,54244.55980368 2025-10-19,01:36:25.000,292,11060046,-795,0,1760837784,13381.309600879998,425.8470363000015,54244.7065332 2025-10-19,01:36:26.000,292,11060052,-795,0,1760837785,13381.65315269,424.66278246,54244.66461048001 2025-10-19,01:36:27.000,292,11060060,-795,0,1760837786,13382.340256310003,423.7322973000046,54244.64364912001 2025-10-19,01:36:28.000,292,11060083,-795,0,1760837787,13383.357439120002,423.18246516000363,54244.56679080001 2025-10-19,01:36:29.000,292,11060066,-795,0,1760837788,13384.522820749997,423.01328604000446,54244.601726400004 2025-10-19,01:36:30.000,292,11060100,-795,0,1760837789,13385.802719649997,423.2388581999985,54244.601726400004 2025-10-19,01:36:31.000,292,11060043,-795,0,1760837790,13387.021991759997,423.77459208000073,54244.95108240001 2025-10-19,01:36:32.000,292,11060016,-795,0,1760837791,13387.992020400001,424.5852420299998,54245.11877328001 2025-10-19,01:36:33.000,292,11060069,-795,0,1760837792,13388.82732284,425.5368745800006,54245.36332248001 2025-10-19,01:36:34.000,292,11060047,-795,0,1760837793,13389.319073469997,426.53785104000417,54245.36332248001 2025-10-19,01:36:35.000,292,11060069,-795,0,1760837794,13389.507690149992,427.4894835899977,54245.74062696001 2025-10-19,01:36:36.000,292,11060079,-795,0,1760837795,13389.494217530002,428.2437405000019,54246.14587992 2025-10-19,01:36:37.000,292,11060050,-795,0,1760837796,13389.197819889996,428.80767090000154,54246.55812000001 2025-10-19,01:36:38.000,292,11060043,-795,0,1760837797,13388.67912401999,429.13193088000116,54246.732798000005 2025-10-19,01:36:39.000,292,11060021,-795,0,1760837798,13388.153691840002,429.1389800100005,54246.88651464 2025-10-19,01:36:40.000,292,11060016,-795,0,1760837799,13387.655204899995,428.99094827999943,54246.78869496 2025-10-19,01:36:41.000,292,11060044,-715,0,1760837800,13387.304916779998,428.7371796000007,54246.851579040005 2025-10-19,01:36:42.000,292,11060078,-795,0,1760837801,13387.035464380002,428.49750918000063,54246.76074648 2025-10-19,01:36:43.000,292,11060053,-795,0,1760837802,13387.001782829997,428.31423180000274,54246.92145024001 2025-10-19,01:36:44.000,292,11060060,-795,0,1760837803,13387.116300100002,428.2225931100038,54246.89350176001 2025-10-19,01:36:45.000,292,11060039,-795,0,1760837804,13387.224081059998,428.31423180000274,54247.11010248001 2025-10-19,01:36:46.000,292,11060056,-795,0,1760837805,13387.277971539988,428.5891478699996,54247.08914112001 2025-10-19,01:36:47.000,292,11059952,-795,0,1760837806,13387.102827479997,428.8993095900005,54246.9773472 2025-10-19,01:36:48.000,292,11060055,-795,0,1760837807,13386.69191257,429.406846949998,54246.73978512 2025-10-19,01:36:49.000,292,11060068,-795,0,1760837808,13386.038490499988,429.82274562000384,54246.516197280005 2025-10-19,01:36:50.000,292,11060053,-795,0,1760837809,13385.257078539995,430.3020864600039,54246.229725360005 2025-10-19,01:36:51.000,292,11060107,-795,0,1760837810,13384.543029679997,430.6474938300016,54246.299596560006 2025-10-19,01:36:52.000,292,11060061,-795,0,1760837811,13383.613418899993,431.0281468500034,54246.11793144 2025-10-19,01:36:53.000,292,11060050,-795,0,1760837812,13382.441300959988,431.18322771000385,54245.71267848 2025-10-19,01:36:54.000,292,11060104,-795,0,1760837813,13381.215292539993,431.1761785800045,54245.14672176001 2025-10-19,01:36:55.000,292,11060012,-795,0,1760837814,13380.177900799994,431.03519598000275,54244.99999224001 2025-10-19,01:36:56.000,292,11060072,-795,0,1760837815,13379.100091199994,430.781427300004,54244.82531424 2025-10-19,01:36:57.000,292,11060043,-795,0,1760837816,13378.17048041999,430.3725777600048,54244.44102264 2025-10-19,01:36:58.000,292,11060112,-795,0,1760837817,13377.328441669997,429.8932369200047,54244.09166664001 2025-10-19,01:36:59.000,292,11060080,-795,0,1760837818,13376.600920189994,429.1953730500027,54243.63051672 2025-10-19,01:37:00.000,292,11060046,-795,0,1760837819,13376.109169559997,428.28603527999803,54243.33705768 2025-10-19,01:37:01.000,292,11060099,-795,0,1760837820,13376.021597530002,427.3344027300045,54243.17635392 2025-10-19,01:37:02.000,292,11060036,-795,0,1760837821,13376.028333839997,426.4673597400033,54242.90385624 2025-10-19,01:37:03.000,292,11060026,-795,0,1760837822,13376.338204099993,425.7131028299991,54242.63135856001 2025-10-19,01:37:04.000,292,11060028,-795,0,1760837823,13376.641338049994,425.13507417000073,54242.07238896 2025-10-19,01:37:05.000,292,11060027,-795,0,1760837824,13377.301496430002,424.7685194099977,54241.88373672001 2025-10-19,01:37:06.000,292,11060044,-795,0,1760837825,13378.06943576999,424.57819290000043,54241.83482688 2025-10-19,01:37:07.000,292,11060057,-795,0,1760837826,13378.891265589999,424.549996380003,54241.81386552001 2025-10-19,01:37:08.000,292,11060034,-795,0,1760837827,13379.807403749997,424.70507724000345,54241.83482688 2025-10-19,01:37:09.000,292,11060073,-795,0,1760837828,13380.62923356999,424.92360026999813,54241.92565944 2025-10-19,01:37:10.000,292,11060050,-795,0,1760837829,13381.343282429989,425.3535972000027,54241.890723840006 2025-10-19,01:37:11.000,292,11060049,-795,0,1760837830,13381.83503306,425.80474151999806,54241.73002008 2025-10-19,01:37:12.000,292,11060026,-795,0,1760837831,13382.299838450002,426.41096670000115,54241.89771096 2025-10-19,01:37:13.000,292,11060072,-795,0,1760837832,13382.656862879994,426.96784797000146,54241.939633680005 2025-10-19,01:37:14.000,292,11060048,-795,0,1760837833,13382.677071809994,427.5176801100024,54241.89771096 2025-10-19,01:37:15.000,292,11060053,-795,0,1760837834,13382.670335499999,428.0111192100012,54241.8068784 2025-10-19,01:37:16.000,292,11060040,-795,0,1760837835,13382.515400369994,428.4058704900017,54242.06540184 2025-10-19,01:37:17.000,292,11060027,-795,0,1760837836,13382.266156899997,428.6173443900043,54242.1212988 2025-10-19,01:37:18.000,292,11060067,-795,0,1760837837,13381.83503306,428.7019339500039,54242.205144240004 2025-10-19,01:37:19.000,292,11060071,-795,0,1760837838,13381.269183019998,428.51160743999935,54242.21911848001 2025-10-19,01:37:20.000,292,11060008,-795,0,1760837839,13380.56860677999,428.1239052899982,54241.918672320004 2025-10-19,01:37:21.000,292,11059997,-795,0,1760837840,13379.996020429993,427.4894835899977,54241.9466208 2025-10-19,01:37:23.000,292,11060012,-795,0,1760837842,13378.931683449999,426.06555933000345,54241.71604584001 2025-10-19,01:37:24.000,292,11060096,-795,0,1760837843,13378.412987579992,425.3324498100046,54241.555342080006 2025-10-19,01:37:25.000,292,11060078,-795,0,1760837844,13377.93470957,424.67688071999874,54241.00335960001 2025-10-19,01:37:26.000,292,11060067,-795,0,1760837845,13377.98860004999,424.218687270004,54241.40162544 2025-10-19,01:37:27.000,292,11060076,-795,0,1760837846,13377.88755539999,423.8239359900035,54241.1780376 2025-10-19,01:37:28.000,292,11060013,-795,0,1760837847,13377.80671967999,423.5842655700035,54240.95444976001 2025-10-19,01:37:29.000,292,11060087,-795,0,1760837848,13377.91450064,423.4644303599998,54240.61906800001 2025-10-19,01:37:30.000,292,11060058,-795,0,1760837849,13378.11658994,423.50672514000325,54240.36753168 2025-10-19,01:37:31.000,292,11060074,-795,0,1760837850,13378.392778649992,423.73934643000393,54240.4094544 2025-10-19,01:37:32.000,292,11060020,-795,0,1760837851,13378.520768540002,424.06360641000356,54240.192853680004 2025-10-19,01:37:33.000,292,11060062,-795,0,1760837852,13378.817166179993,424.50770159999956,54240.269712 2025-10-19,01:37:34.000,292,11060072,-795,0,1760837853,13378.864320349989,424.9447476600035,54240.213815040006 2025-10-19,01:37:35.000,292,11060041,-795,0,1760837854,13378.628549499997,425.3535972000027,54239.83651056 2025-10-19,01:37:36.000,292,11060089,-795,0,1760837855,13378.554450089992,425.7976923899987,54239.94131736 2025-10-19,01:37:37.000,292,11060085,-795,0,1760837856,13378.311942929991,426.05146107000473,54239.990227199996 2025-10-19,01:37:38.000,292,11060058,-795,0,1760837857,13377.9549185,426.3052297500035,54239.9552916 2025-10-19,01:37:39.000,292,11060069,-795,0,1760837858,13377.705675029989,426.4391632199986,54239.98324008 2025-10-19,01:37:40.000,292,11060058,-795,0,1760837859,13377.341914290002,426.47440887000266,54239.86445904 2025-10-19,01:37:41.000,292,11060103,-795,0,1760837860,13377.092670819991,426.3404754000003,54239.808562080005 2025-10-19,01:37:42.000,292,11060091,-795,0,1760837861,13376.843427349995,426.0303136799994,54239.83651056 2025-10-19,01:37:43.000,292,11060056,-795,0,1760837862,13376.65481067,425.6003167500021,54239.56401288001 2025-10-19,01:37:44.000,292,11060080,-795,0,1760837863,13376.479666609994,425.19851634000224,54239.41029624 2025-10-19,01:37:45.000,292,11060076,-795,0,1760837864,13376.540293399994,424.64163507000194,54239.20068264001 2025-10-19,01:37:46.000,292,11060137,-795,0,1760837865,13376.71543746,424.1693433600012,54239.29850232001 2025-10-19,01:37:47.000,292,11060114,-795,0,1760837866,13376.95120830999,423.69000252000114,54239.29850232001 2025-10-19,01:37:48.000,292,11060055,-795,0,1760837867,13377.294760119992,423.1401703800002,54239.43824472 2025-10-19,01:37:49.000,292,11060097,-795,0,1760837868,13377.76630181999,422.52689606999775,54239.50811592 2025-10-19,01:37:50.000,292,11060054,-795,0,1760837869,13378.325415549996,421.8924743700045,54239.46619320001 2025-10-19,01:37:51.000,292,11060083,-795,0,1760837870,13379.14724536999,421.25805267000396,54239.26356672 2025-10-19,01:37:52.000,292,11060045,-795,0,1760837871,13380.20484603999,420.7434661799998,54239.44523184001 2025-10-19,01:37:53.000,292,11060047,-795,0,1760837872,13381.336546119994,420.4826483700017,54239.61292272001 2025-10-19,01:37:54.000,292,11060030,-795,0,1760837873,13382.62318132999,420.39100968000275,54239.68279392001 2025-10-19,01:37:55.000,292,11060071,-795,0,1760837874,13384.09169691,420.5601888000019,54239.72471664 2025-10-19,01:37:56.000,292,11060069,-795,0,1760837875,13385.45243153,420.8914979100009,54239.808562080005 2025-10-19,01:37:57.000,292,11060055,-795,0,1760837876,13387.042200689997,421.52591961000144,54240.40246728001 2025-10-19,01:37:58.000,292,11060070,-795,0,1760837877,13388.173900770002,422.3365695600005,54240.64002936001 2025-10-19,01:37:59.000,292,11060054,-795,0,1760837878,13389.12372047999,423.3375460200041,54241.00335960001 2025-10-19,01:38:00.000,292,11060067,-795,0,1760837879,13389.649152659993,424.3032768300036,54240.982398240005 2025-10-19,01:38:01.000,292,11060026,-795,0,1760837880,13389.98596816,425.1703198200048,54241.30380576 2025-10-19,01:38:02.000,292,11060023,-795,0,1760837881,13390.01964970999,426.02326455,54241.66014888 2025-10-19,01:38:03.000,292,11060021,-795,0,1760837882,13389.756933619989,426.685882769998,54241.79290416001 2025-10-19,01:38:04.000,292,11060060,-795,0,1760837883,13389.137193099996,427.24981316999765,54241.820852640005 2025-10-19,01:38:05.000,292,11060099,-795,0,1760837884,13388.429880549993,427.5670240199979,54241.869762480004 2025-10-19,01:38:06.000,292,11060068,-795,0,1760837885,13387.7899311,427.7996453099986,54242.16322152 2025-10-19,01:38:07.000,292,11060044,-795,0,1760837886,13386.947892349992,427.8842348699982,54242.24007984 2025-10-19,01:38:08.000,292,11060066,-795,0,1760837887,13385.991336329993,427.7643996600018,54242.14226016 2025-10-19,01:38:09.000,292,11060083,-795,0,1760837888,13385.034780309994,427.55997488999856,54242.016492 2025-10-19,01:38:10.000,292,11060061,-795,0,1760837889,13383.916552849994,427.2427640399983,54241.78591704 2025-10-19,01:38:11.000,292,11060086,-795,0,1760837890,13382.980205759995,426.89030754000123,54241.68809736 2025-10-19,01:38:12.000,292,11060088,-795,0,1760837891,13382.077540220002,426.53785104000417,54241.66014888 2025-10-19,01:38:13.000,292,11060092,-795,0,1760837892,13381.107511579998,426.1290014999977,54241.47149664 2025-10-19,01:38:14.000,292,11060076,-795,0,1760837893,13380.083592459989,425.62851326999953,54241.20598608 2025-10-19,01:38:15.000,292,11060018,-795,0,1760837894,13378.951892379999,425.0293372200031,54240.647016480005 2025-10-19,01:38:16.000,292,11060057,-795,0,1760837895,13378.042490529995,424.549996380003,54240.5142612 2025-10-19,01:38:17.000,292,11060071,-795,0,1760837896,13377.274551189992,423.91557468000246,54240.27669912 2025-10-19,01:38:18.000,292,11060075,-795,0,1760837897,13376.72891007999,423.2388581999985,54240.07407264 2025-10-19,01:38:19.000,292,11060071,-795,0,1760837898,13376.223686830002,422.4141099900007,54239.710742400006 2025-10-19,01:38:20.000,292,11060059,-795,0,1760837899,13375.940761810001,421.62460742999974,54239.45920608 2025-10-19,01:38:21.000,292,11060057,-795,0,1760837900,13375.873398709991,420.86330139000347,54239.32645080001 2025-10-19,01:38:22.000,292,11060047,-795,0,1760837901,13376.021597530002,420.123142739998,54239.28452808 2025-10-19,01:38:23.000,292,11060038,-795,0,1760837902,13376.419039819993,419.50281930000347,54239.06792736 2025-10-19,01:38:24.000,292,11060066,-795,0,1760837903,13376.89731783,418.98118367999996,54238.89324936001 2025-10-19,01:38:25.000,292,11060037,-795,0,1760837904,13377.449695249998,418.57233414000075,54238.40415096 2025-10-19,01:38:26.000,292,11060049,-795,0,1760837905,13378.298470310001,418.4031550200016,54238.62075168 2025-10-19,01:38:27.000,292,11060083,-795,0,1760837906,13379.180926919995,418.3538111099988,54238.77446832001 2025-10-19,01:38:28.000,292,11060084,-795,0,1760837907,13380.24526389999,418.5652850100014,54238.93517208 2025-10-19,01:38:29.000,292,11060043,-795,0,1760837908,13381.222028849988,419.00938020000467,54239.1168372 2025-10-19,01:38:30.000,292,11060064,-795,0,1760837909,13382.016913430001,419.60150712000177,54239.17273416 2025-10-19,01:38:31.000,292,11060016,-795,0,1760837910,13382.717489669994,420.24297795000166,54239.256579600005 2025-10-19,01:38:32.000,292,11060012,-795,0,1760837911,13383.229449229992,420.94789095000306,54239.50811592 2025-10-19,01:38:33.000,292,11060095,-795,0,1760837912,13383.599946279988,421.5823126500036,54239.71772952 2025-10-19,01:38:34.000,292,11060043,-795,0,1760837913,13383.653836759993,422.18148870000005,54239.86445904 2025-10-19,01:38:35.000,292,11060043,-795,0,1760837914,13383.418065910002,422.71722258000227,54239.689781040004 2025-10-19,01:38:36.000,292,11060074,-795,0,1760837915,13383.128404579991,423.29525124000065,54240.07407264 2025-10-19,01:38:37.000,292,11060092,-795,0,1760837916,13382.71075336,423.7816412100001,54240.23477640001 2025-10-19,01:38:38.000,292,11060075,-795,0,1760837917,13382.205530109997,424.23278553000273,54240.25573776001 2025-10-19,01:38:39.000,292,11060038,-795,0,1760837918,13381.60599851999,424.49360334000085,54240.28368624001 2025-10-19,01:38:40.000,292,11059999,-755,0,1760837919,13380.932367519992,424.6486842000013,54240.095034000005 2025-10-19,01:38:41.000,292,11060021,-795,0,1760837920,13380.440616889995,424.5358981200043,54240.157918079996 2025-10-19,01:38:42.000,292,11060084,-795,0,1760837921,13379.955602569993,424.36671899999783,54240.0600984 2025-10-19,01:38:43.000,292,11060038,-795,0,1760837922,13379.484060869996,424.08475380000164,54240.01817568001 2025-10-19,01:38:44.000,292,11060069,-795,0,1760837923,13378.978837619994,423.78869033999945,54239.68279392001 2025-10-19,01:38:45.000,292,11060061,-795,0,1760837924,13378.359097100001,423.42213558000367,54239.305489440005 2025-10-19,01:38:46.000,292,11060119,-755,0,1760837925,13378.082908389995,423.1190229900021,54239.52907728 2025-10-19,01:38:47.000,292,11060045,-795,0,1760837926,13377.584421449988,422.8723034400027,54239.319463679996 2025-10-19,01:38:48.000,292,11060066,-795,0,1760837927,13377.207188089997,422.6960751900042,54239.24260536 2025-10-19,01:38:49.000,292,11060112,-795,0,1760837928,13376.79627318,422.52689606999775,54239.039978880006 2025-10-19,01:38:50.000,292,11060077,-795,0,1760837929,13376.452721369998,422.400011730002,54238.7325456 2025-10-19,01:38:51.000,292,11060044,-795,0,1760837930,13376.115905869992,422.2167343500041,54238.42511232 2025-10-19,01:38:52.000,292,11060063,-795,0,1760837931,13375.873398709991,422.18148870000005,54238.24344720001 2025-10-19,01:38:53.000,292,11060078,-795,0,1760837932,13375.71172726999,422.09689914000046,54238.02684648001 2025-10-19,01:38:54.000,292,11060044,-795,0,1760837933,13375.57026475999,422.11804652999854,54237.94998816 2025-10-19,01:38:55.000,292,11060072,-795,0,1760837934,13375.381648079994,422.1109973999992,54237.509799600004 2025-10-19,01:38:56.000,292,11060047,-795,0,1760837935,13375.321021289994,422.16034131000197,54237.44691552 2025-10-19,01:38:57.000,292,11060056,-795,0,1760837936,13375.172822469998,422.1744395700007,54237.22332768 2025-10-19,01:38:58.000,292,11060086,-795,0,1760837937,13374.950524239997,422.2378817400022,54237.09755952001 2025-10-19,01:38:59.000,292,11060099,-795,0,1760837938,13374.5194004,422.28017651999835,54236.97179136001 2025-10-19,01:39:00.000,292,11060043,-795,0,1760837939,13373.812087849998,422.19558695999876,54236.51064144 2025-10-19,01:39:01.000,292,11060071,-795,0,1760837940,13373.36075508,422.0123095800009,54236.46871872001 2025-10-19,01:39:02.000,292,11060050,-795,0,1760837941,13372.862268139994,421.7655900300015,54236.16128544001 2025-10-19,01:39:03.000,292,11060095,-795,0,1760837942,13372.437880609992,421.4060843999978,54235.9376976 2025-10-19,01:39:04.000,292,11060076,-795,0,1760837943,13372.242527620001,421.00428398999793,54235.96564608001 2025-10-19,01:39:05.000,292,11060035,-795,0,1760837944,13372.03370200999,420.55313967000257,54235.70712264001 2025-10-19,01:39:06.000,292,11060029,-795,0,1760837945,13372.175164519991,420.14429013000336,54235.45558632 2025-10-19,01:39:07.000,292,11060054,-795,0,1760837946,13372.390726439997,419.74953885000286,54235.31584392 2025-10-19,01:39:08.000,292,11060072,-795,0,1760837947,13372.741014559993,419.5310158200009,54235.37174088001 2025-10-19,01:39:09.000,292,11060056,-795,0,1760837948,13373.11151160999,419.4182297400039,54235.329818160004 2025-10-19,01:39:10.000,292,11060058,-795,0,1760837949,13373.495481279992,419.46052452000004,54235.183088640006 2025-10-19,01:39:11.000,292,11060037,-795,0,1760837950,13374.081540249994,419.42527887000324,54235.0992432 2025-10-19,01:39:12.000,292,11060054,-795,0,1760837951,13374.45877361,419.43937713000196,54234.826745520004 2025-10-19,01:39:13.000,292,11060051,-795,0,1760837952,13375.038096269993,419.5662614699977,54234.97347504 2025-10-19,01:39:14.000,292,11060113,-795,0,1760837953,13375.63089154999,419.9257671000014,54235.08526896001 2025-10-19,01:39:15.000,292,11060030,-795,0,1760837954,13376.035070149992,420.3557640299987,54234.95950080001 2025-10-19,01:39:16.000,292,11060044,-795,0,1760837955,13376.540293399994,420.87035052000283,54235.15514016001 2025-10-19,01:39:17.000,292,11060038,-795,0,1760837956,13376.95794462,421.29329832000076,54235.25295984001 2025-10-19,01:39:18.000,292,11060061,-795,0,1760837957,13377.227397019997,421.7162461199987,54235.45558632 2025-10-19,01:39:19.000,292,11060058,-755,0,1760837958,13377.469904179998,422.1532921800026,54235.56039312001 2025-10-19,01:39:20.000,292,11060070,-795,0,1760837959,13377.517058349993,422.6608295400001,54235.57436736 2025-10-19,01:39:21.000,292,11060079,-795,0,1760837960,13377.375595839992,423.16836689999764,54235.49052192001 2025-10-19,01:39:22.000,292,11060017,-795,0,1760837961,13377.160033920001,423.6195112200003,54235.59532872 2025-10-19,01:39:23.000,292,11060032,-795,0,1760837962,13376.91079044999,423.93672207000054,54235.7630196 2025-10-19,01:39:24.000,292,11060063,-795,0,1760837963,13376.60765649999,424.22573640000337,54235.77699384001 2025-10-19,01:39:25.000,292,11060068,-795,0,1760837964,13376.021597530002,424.34557160999975,54235.40667648 2025-10-19,01:39:26.000,292,11060047,-795,0,1760837965,13375.63089154999,424.5358981200043,54235.735071120005 2025-10-19,01:39:27.000,292,11060028,-795,0,1760837966,13375.105459369988,424.5006524700002,54235.83987792 2025-10-19,01:39:28.000,292,11060052,-795,0,1760837967,13374.58002719,424.42311204,54235.79795520001 2025-10-19,01:39:29.000,292,11060037,-795,0,1760837968,13374.081540249994,424.1904907499993,54235.65122568 2025-10-19,01:39:30.000,292,11060078,-795,0,1760837969,13373.421381870001,423.9931151100027,54235.42065072001 2025-10-19,01:39:31.000,292,11060092,-795,0,1760837970,13372.869004449989,423.77459208000073,54235.36475376 2025-10-19,01:39:32.000,292,11060084,-795,0,1760837971,13372.444616920002,423.60541296000156,54235.378728 2025-10-19,01:39:33.000,292,11060034,-795,0,1760837972,13372.02022939,423.3516442800028,54235.19007576 2025-10-19,01:39:34.000,292,11060029,-795,0,1760837973,13371.669941269989,423.06967907999933,54234.97347504 2025-10-19,01:39:35.000,292,11060022,-795,0,1760837974,13371.252290049997,422.7595173599984,54234.48437664001 2025-10-19,01:39:36.000,292,11060044,-795,0,1760837975,13371.009782889996,422.5339452000044,54234.610144800004 2025-10-19,01:39:37.000,292,11060109,-795,0,1760837976,13370.84137514,422.1885378299994,54234.37258272 2025-10-19,01:39:38.000,292,11060032,-795,0,1760837977,13370.72012156,421.8924743700045,54234.344634240006 2025-10-19,01:39:39.000,292,11060074,-795,0,1760837978,13370.78074835,421.5329687400008,54234.23982744 2025-10-19,01:39:40.000,292,11060065,-795,0,1760837979,13370.71338524999,421.152315719999,54233.91143280001 2025-10-19,01:39:41.000,292,11060088,-795,0,1760837980,13370.928947169996,420.7928100900026,54233.77867752 2025-10-19,01:39:42.000,292,11060089,-795,0,1760837981,13371.326389460002,420.5672379300013,54233.82758736 2025-10-19,01:39:43.000,292,11060057,-795,0,1760837982,13371.91918474,420.2993709900038,54234.07912368001 2025-10-19,01:39:44.000,292,11060075,-795,0,1760837983,13372.404199060002,420.06674970000313,54234.07213656 2025-10-19,01:39:45.000,292,11060017,-795,0,1760837984,13372.889213379989,419.8623249299999,54233.91143280001 2025-10-19,01:39:46.000,292,11060084,-795,0,1760837985,13373.347282459996,419.7988827599984,54233.988291120004 2025-10-19,01:39:47.000,292,11060041,-795,0,1760837986,13373.953550359998,419.78478449999966,54234.05117520001 2025-10-19,01:39:48.000,292,11060078,-795,0,1760837987,13374.41835575,419.83412841000245,54234.35162136 2025-10-19,01:39:49.000,292,11060068,-795,0,1760837988,13374.788852799997,419.9892092700029,54234.43546680001 2025-10-19,01:39:50.000,292,11060062,-795,0,1760837989,13374.990942099997,420.16543752000143,54234.35860848 2025-10-19,01:39:51.000,292,11060047,-795,0,1760837990,13375.354702839999,420.3487148999993,54234.60315768001 2025-10-19,01:39:52.000,292,11060086,-795,0,1760837991,13375.52984689999,420.53904141000385,54234.61713192 2025-10-19,01:39:53.000,292,11060022,-795,0,1760837992,13375.846453469996,420.7293679200011,54234.70796448 2025-10-19,01:39:54.000,292,11060089,-795,0,1760837993,13376.109169559997,420.94789095000306,54234.86168112 2025-10-19,01:39:55.000,292,11060079,-795,0,1760837994,13376.284313619988,421.2651018000033,54234.7848228 2025-10-19,01:39:56.000,292,11060066,-795,0,1760837995,13376.62786542999,421.6598530800038,54235.0992432 2025-10-19,01:39:57.000,292,11060060,-795,0,1760837996,13376.95794462,422.03345696999895,54235.0992432 2025-10-19,01:39:58.000,292,11060076,-795,0,1760837997,13377.510322039998,422.42820824999944,54235.45558632 2025-10-19,01:39:59.000,292,11060072,-795,0,1760837998,13378.01554529,422.83705778999865,54235.57436736 2025-10-19,01:40:00.000,292,11060057,-795,0,1760837999,13378.338888170001,423.2882021100013,54235.51148328001 2025-10-19,01:40:01.000,292,11060083,-795,0,1760838000,13378.803693559988,423.87327989999903,54235.7630196 2025-10-19,01:40:02.000,292,11060056,-795,0,1760838001,13379.02599178999,424.44425942999806,54235.853852160006 2025-10-19,01:40:03.000,292,11060071,-795,0,1760838002,13379.31565312,425.0081898299977,54235.89577488001 2025-10-19,01:40:04.000,292,11060093,-795,0,1760838003,13379.618787070001,425.565071099998,54236.252118 2025-10-19,01:40:05.000,292,11060089,-795,0,1760838004,13379.800667440002,425.9950680300026,54236.01455592001 2025-10-19,01:40:06.000,292,11060109,-795,0,1760838005,13380.103801389989,426.47440887000266,54236.39884752001 2025-10-19,01:40:07.000,292,11060034,-795,0,1760838006,13380.258736519994,426.90440579999995,54236.62942248 2025-10-19,01:40:08.000,292,11060037,-795,0,1760838007,13380.18463710999,427.2850588200017,54236.72025504 2025-10-19,01:40:09.000,292,11060105,-795,0,1760838008,13379.928657329998,427.60931880000135,54236.68531944001 2025-10-19,01:40:10.000,292,11060060,-795,0,1760838009,13379.558160280001,427.87013660999946,54236.78313912001 2025-10-19,01:40:11.000,292,11060081,-795,0,1760838010,13378.951892379999,428.0745613800027,54236.60846112 2025-10-19,01:40:12.000,292,11060073,-795,0,1760838011,13378.291733999991,428.1591509400023,54236.62942248 2025-10-19,01:40:13.000,292,11060042,-795,0,1760838012,13377.618102999993,428.1943965899991,54236.692306560006 2025-10-19,01:40:14.000,292,11060036,-795,0,1760838013,13376.79627318,428.1239052899982,54236.41980888 2025-10-19,01:40:15.000,292,11060045,-795,0,1760838014,13375.907080259996,427.94062791000033,54236.070452880005 2025-10-19,01:40:16.000,292,11060053,-795,0,1760838015,13375.233449259998,427.72210487999837,54235.89577488001 2025-10-19,01:40:17.000,292,11060050,-795,0,1760838016,13374.674335529991,427.36259925000195,54235.65122568 2025-10-19,01:40:18.000,292,11060065,-795,0,1760838017,13374.33752003,427.03129014000297,54235.49052192001 2025-10-19,01:40:19.000,292,11060113,-795,0,1760838018,13374.095012869999,426.6506371200012,54235.20405000001 2025-10-19,01:40:20.000,292,11060069,-795,0,1760838019,13373.899659879993,426.2699840999994,54234.70097736001 2025-10-19,01:40:21.000,292,11060101,-795,0,1760838020,13374.014177149998,425.91752760000236,54234.659054640004 2025-10-19,01:40:22.000,292,11060069,-795,0,1760838021,13373.980495599993,425.4734324099991,54234.344634240006 2025-10-19,01:40:23.000,292,11060036,-795,0,1760838022,13374.162375969994,425.0575337400005,54234.31668576001 2025-10-19,01:40:24.000,292,11060035,-795,0,1760838023,13374.29036585999,424.64163507000194,54234.06514944 2025-10-19,01:40:25.000,292,11060068,-795,0,1760838024,13374.425092059995,424.24688379000145,54233.77867752 2025-10-19,01:40:26.000,292,11060059,-795,0,1760838025,13374.883161140002,423.9437711999999,54233.61098664 2025-10-19,01:40:27.000,292,11060076,-795,0,1760838026,13375.213240329998,423.6970516500005,54233.387398800005 2025-10-19,01:40:28.000,292,11060067,-795,0,1760838027,13375.71172726999,423.5983638300022,54233.42932152001 2025-10-19,01:40:29.000,292,11060043,-795,0,1760838028,13376.122642180002,423.5631181799981,54233.37342456 2025-10-19,01:40:30.000,292,11060089,-795,0,1760838029,13376.378621959993,423.5631181799981,54233.29656624 2025-10-19,01:40:31.000,292,11060034,-795,0,1760838030,13376.533557089999,423.55606904999877,54233.02406856001 2025-10-19,01:40:32.000,292,11059964,-795,0,1760838031,13376.60765649999,423.54197079000005,54233.08695264 2025-10-19,01:40:33.000,292,11060029,-795,0,1760838032,13376.54702970999,423.5137742700026,54233.107914 2025-10-19,01:40:34.000,292,11060056,-795,0,1760838033,13376.553766019999,423.4996760100039,54233.19175944001 2025-10-19,01:40:35.000,292,11060044,-795,0,1760838034,13376.304522549988,423.45738123000046,54232.97515872001 2025-10-19,01:40:36.000,292,11060051,-795,0,1760838035,13376.304522549988,423.5349216600007,54233.107914 2025-10-19,01:40:37.000,292,11060056,-795,0,1760838036,13376.331467789998,423.5842655700035,54233.2476564 2025-10-19,01:40:38.000,292,11060048,-795,0,1760838037,13376.445985059989,423.6618060000037,54233.31054048001 2025-10-19,01:40:39.000,292,11060077,-795,0,1760838038,13376.621129119994,423.8098377300048,54233.289579120006 2025-10-19,01:40:40.000,292,11060021,-795,0,1760838039,13376.79627318,423.9719677200046,54233.13586248 2025-10-19,01:40:41.000,292,11059983,-795,0,1760838040,13377.025307719996,424.1552451000025,54233.19874656 2025-10-19,01:40:42.000,292,11060041,-795,0,1760838041,13377.314969049992,424.2891785700049,54233.33150184001 2025-10-19,01:40:43.000,292,11060002,-795,0,1760838042,13377.752829199999,424.29622770000424,54233.36643744 2025-10-19,01:40:44.000,292,11060093,-795,0,1760838043,13378.11658994,424.1270485799978,54233.42932152001 2025-10-19,01:40:45.000,292,11060075,-795,0,1760838044,13378.554450089992,424.0072133700014,54233.24066928001 2025-10-19,01:40:46.000,292,11060056,-795,0,1760838045,13379.079882269994,423.9719677200046,54233.673870720006 2025-10-19,01:40:47.000,292,11059986,-795,0,1760838046,13379.504269799996,424.1763924900006,54233.54111544 2025-10-19,01:40:48.000,292,11060041,-795,0,1760838047,13380.117274009994,424.43016116999934,54233.960342640006 2025-10-19,01:40:49.000,292,11060046,-795,0,1760838048,13380.57534309,424.6980281100041,54234.09309792 2025-10-19,01:40:50.000,292,11060058,-795,0,1760838049,13380.844795489997,424.994091569999,54234.14200776 2025-10-19,01:40:51.000,292,11060041,-795,0,1760838050,13381.094038959993,425.31130241999927,54234.28873728001 2025-10-19,01:40:52.000,292,11060083,-795,0,1760838051,13381.329809809999,425.70605369999976,54234.52629936 2025-10-19,01:40:53.000,292,11060065,-795,0,1760838052,13381.46453600999,426.0937558500009,54234.70796448 2025-10-19,01:40:54.000,292,11060095,-795,0,1760838053,13381.56558065999,426.43211408999923,54234.75687432 2025-10-19,01:40:55.000,292,11059993,-795,0,1760838054,13381.50495386999,426.70703016000334,54234.512325120006 2025-10-19,01:40:56.000,292,11059996,-795,0,1760838055,13381.51169018,427.05243753000104,54234.69399024 2025-10-19,01:40:57.000,292,11059994,-795,0,1760838056,13381.397172909994,427.31325533999916,54234.83373264 2025-10-19,01:40:58.000,292,11060044,-795,0,1760838057,13381.161402059988,427.48243445999833,54235.03635912001 2025-10-19,01:40:59.000,292,11060064,-795,0,1760838058,13380.959312760002,427.46128707000025,54235.064307600005 2025-10-19,01:41:00.000,292,11060055,-795,0,1760838059,13380.710069289991,427.37669751000067,54235.04334624 2025-10-19,01:41:01.000,292,11060038,-795,0,1760838060,13380.43388058,427.29915708000044,54235.07828184 2025-10-19,01:41:02.000,292,11060067,-795,0,1760838061,13380.28568175999,427.13702709000063,54235.231998480005 2025-10-19,01:41:03.000,292,11060018,-795,0,1760838062,13380.103801389989,426.8973566700006,54235.19007576 2025-10-19,01:41:04.000,292,11060016,-795,0,1760838063,13379.820876370002,426.6012932099984,54234.83373264 2025-10-19,01:41:05.000,292,11060046,-795,0,1760838064,13379.511006109991,426.1924436699992,54234.6450804 2025-10-19,01:41:06.000,292,11060079,-795,0,1760838065,13379.517742420001,425.72720108999783,54234.70097736001 2025-10-19,01:41:07.000,292,11060046,-795,0,1760838066,13379.41669777,425.2267128599997,54234.76386144 2025-10-19,01:41:08.000,292,11060059,-795,0,1760838067,13379.40996145999,424.80376506000175,54234.777835680005 2025-10-19,01:41:09.000,292,11060047,-795,0,1760838068,13379.322389429995,424.44425942999806,54234.60315768001 2025-10-19,01:41:10.000,292,11060051,-795,0,1760838069,13379.362807289996,424.18344161999994,54234.491363760004 2025-10-19,01:41:11.000,292,11060002,-795,0,1760838070,13379.632259689992,424.04950815000484,54234.51931224 2025-10-19,01:41:12.000,292,11060045,-795,0,1760838071,13380.016229359993,423.9578694599986,54234.47738952 2025-10-19,01:41:13.000,292,11060069,-795,0,1760838072,13380.460825819995,424.01426250000077,54234.48437664001 2025-10-19,01:41:14.000,292,11060058,-795,0,1760838073,13380.939103830002,424.091802930001,54234.43546680001 2025-10-19,01:41:15.000,292,11060036,-795,0,1760838074,13381.430854459999,424.21163814000465,54234.28175016 2025-10-19,01:41:16.000,292,11060064,-795,0,1760838075,13381.956286640001,424.5358981200043,54234.58918344 2025-10-19,01:41:17.000,292,11060063,-795,0,1760838076,13382.421092029988,424.78966680000303,54234.80578416 2025-10-19,01:41:18.000,292,11060048,-795,0,1760838077,13382.74443490999,425.09982852000394,54234.98046216 2025-10-19,01:41:19.000,292,11060079,-795,0,1760838078,13383.000414689996,425.3535972000027,54235.113217440005 2025-10-19,01:41:20.000,292,11060077,-795,0,1760838079,13383.09472303,425.6778571800023,54234.97347504 2025-10-19,01:41:21.000,292,11060011,-795,0,1760838080,13383.276603400001,426.02326455,54235.183088640006 2025-10-19,01:41:22.000,292,11060063,-795,0,1760838081,13383.290076019992,426.4180158300005,54235.32283104001 2025-10-19,01:41:23.000,292,11060033,-795,0,1760838082,13383.222712919996,426.74227581000014,54235.50449616 2025-10-19,01:41:24.000,292,11060111,-795,0,1760838083,13382.858952179995,426.9607988400021,54235.27392120001 2025-10-19,01:41:25.000,292,11060067,-795,0,1760838084,13382.71075336,427.13702709000063,54235.34379240001 2025-10-19,01:41:26.000,292,11060071,-795,0,1760838085,13382.367201549998,427.15112534999935,54235.70712264001 2025-10-19,01:41:27.000,292,11059998,-795,0,1760838086,13381.882187229996,427.0735849199991,54235.832890800004 2025-10-19,01:41:28.000,292,11060032,-795,0,1760838087,13381.269183019998,426.8621110200038,54235.77699384001 2025-10-19,01:41:29.000,292,11060050,-795,0,1760838088,13380.541661539995,426.53785104000417,54235.735071120005 2025-10-19,01:41:30.000,292,11060097,-795,0,1760838089,13379.820876370002,426.1360506300043,54235.51148328001 2025-10-19,01:41:31.000,292,11060070,-795,0,1760838090,13379.33586205,425.6144150100008,54235.57436736 2025-10-19,01:41:32.000,292,11060089,-795,0,1760838091,13378.98557392999,425.1844180800035,54235.51148328001 2025-10-19,01:41:33.000,292,11060087,-795,0,1760838092,13378.534241159992,424.62048768000386,54235.329818160004 2025-10-19,01:41:34.000,292,11060069,-795,0,1760838093,13378.399514960001,424.16229423000186,54235.32283104001 2025-10-19,01:41:35.000,292,11060052,-795,0,1760838094,13378.09638101,423.66885513000307,54234.93155232 2025-10-19,01:41:36.000,292,11059998,-795,0,1760838095,13378.06943576999,423.21066168000107,54234.88962960001 2025-10-19,01:41:37.000,292,11059987,-795,0,1760838096,13378.244579829996,422.7947630100025,54234.91757808001 2025-10-19,01:41:38.000,292,11060028,-795,0,1760838097,13378.372569719992,422.45640477000416,54234.70097736001 2025-10-19,01:41:39.000,292,11060087,-795,0,1760838098,13378.675703669993,422.3013239100037,54234.80578416 2025-10-19,01:41:40.000,292,11060096,-795,0,1760838099,13378.904738209989,422.2872256499977,54234.79180992001 2025-10-19,01:41:41.000,292,11060059,-795,0,1760838100,13379.00578285999,422.30837304000306,54234.74290008 2025-10-19,01:41:42.000,292,11060052,-795,0,1760838101,13378.999046549994,422.400011730002,54234.73591296 2025-10-19,01:41:43.000,292,11060009,-795,0,1760838102,13378.958628689994,422.4705030300029,54234.854694 2025-10-19,01:41:44.000,292,11060057,-795,0,1760838103,13378.776748319993,422.45640477000416,54234.75687432 2025-10-19,01:41:45.000,292,11060071,-795,0,1760838104,13378.446669129997,422.4141099900007,54234.5402736 2025-10-19,01:41:46.000,292,11060129,-795,0,1760838105,13378.298470310001,422.37886434000393,54234.58219632001 2025-10-19,01:41:47.000,292,11060068,-795,0,1760838106,13378.143535179996,422.30837304000306,54234.54726072 2025-10-19,01:41:48.000,292,11060068,-675,0,1760838107,13377.901028019995,422.400011730002,54234.61713192 2025-10-19,01:41:49.000,292,11060084,-795,0,1760838108,13377.96839111999,422.4493556400048,54234.631106160006 2025-10-19,01:41:50.000,292,11060063,-795,0,1760838109,13377.880819089994,422.44230650999816,54234.48437664001 2025-10-19,01:41:51.000,292,11060019,-795,0,1760838110,13377.860610159994,422.4634539000035,54234.28873728001 2025-10-19,01:41:52.000,292,11059991,-795,0,1760838111,13377.89429171,422.45640477000416,54234.33066 2025-10-19,01:41:53.000,292,11060052,-795,0,1760838112,13377.799983369994,422.4846012900016,54234.33764712001 2025-10-19,01:41:54.000,292,11060044,-795,0,1760838113,13377.523794659988,422.40706086000137,54234.23284032 2025-10-19,01:41:55.000,292,11060097,-795,0,1760838114,13377.207188089997,422.20968522000476,54234.04418808 2025-10-19,01:41:56.000,292,11059978,-795,0,1760838115,13376.75585532,421.9065726300032,54233.89745856 2025-10-19,01:41:57.000,292,11060060,-795,0,1760838116,13376.445985059989,421.60346004000166,54234.1909176 2025-10-19,01:41:58.000,292,11060108,-795,0,1760838117,13376.001388600002,421.1382174600003,54234.14200776 2025-10-19,01:41:59.000,292,11060038,-795,0,1760838118,13375.644364169995,420.67297487999895,54233.95335552001 2025-10-19,01:42:00.000,292,11060044,-795,0,1760838119,13375.314284979999,420.22887969000294,54233.61098664 2025-10-19,01:42:01.000,292,11059992,-795,0,1760838120,13375.186295089989,419.8270792800031,54233.58303816 2025-10-19,01:42:02.000,292,11060072,-795,0,1760838121,13375.004414720002,419.4534753900007,54233.457270000006 2025-10-19,01:42:03.000,292,11060057,-795,0,1760838122,13375.011151029998,419.1010188900036,54233.40137304 2025-10-19,01:42:04.000,292,11060069,-795,0,1760838123,13374.977469479993,418.776758910004,54233.19175944001 2025-10-19,01:42:05.000,292,11060087,-795,0,1760838124,13375.038096269993,418.5300393600046,54232.82144208 2025-10-19,01:42:06.000,292,11060087,-795,0,1760838125,13375.300812359994,418.21282851000433,54232.98913296 2025-10-19,01:42:07.000,292,11060043,-795,0,1760838126,13375.442274869994,417.8885685300047,54233.107914 2025-10-19,01:42:08.000,292,11060068,-795,0,1760838127,13375.482692729995,417.5502102899991,54233.07297840001 2025-10-19,01:42:09.000,292,11060086,-795,0,1760838128,13375.502901659995,417.31053986999905,54233.01009432 2025-10-19,01:42:10.000,292,11060028,-795,0,1760838129,13375.55679214,417.12726249000116,54232.884326160005 2025-10-19,01:42:11.000,292,11060101,-795,0,1760838130,13375.65783679,417.0426729300016,54232.96118448 2025-10-19,01:42:12.000,292,11060098,-795,0,1760838131,13375.907080259996,417.0356238000022,54233.121888240006 2025-10-19,01:42:13.000,292,11060074,-795,0,1760838132,13376.095696939992,417.11316423000244,54233.19175944001 2025-10-19,01:42:14.000,292,11060078,-795,0,1760838133,13376.297786239993,417.21185205000074,54233.170798080006 2025-10-19,01:42:15.000,292,11060087,-795,0,1760838134,13376.331467789998,417.2400485699982,54232.646764080004 2025-10-19,01:42:16.000,292,11060004,-795,0,1760838135,13376.553766019999,417.42332595000335,54232.87035192 2025-10-19,01:42:17.000,292,11059991,-795,0,1760838136,13376.68849221999,417.4656207299995,54232.89131328 2025-10-19,01:42:18.000,292,11059975,-795,0,1760838137,13376.65481067,417.52201377000165,54232.97515872001 2025-10-19,01:42:19.000,292,11060077,-795,0,1760838138,13376.61439281,417.4656207299995,54233.08695264 2025-10-19,01:42:20.000,292,11060073,-795,0,1760838139,13376.573974949999,417.4797189899982,54233.07996552 2025-10-19,01:42:21.000,292,11060049,-795,0,1760838140,13376.506611849989,417.5149646400023,54233.01708144 2025-10-19,01:42:22.000,292,11060083,-795,0,1760838141,13376.540293399994,417.5643085499978,54232.94022312 2025-10-19,01:42:23.000,292,11060050,-795,0,1760838142,13376.65481067,417.6770946300021,54232.98913296 2025-10-19,01:42:24.000,292,11060062,-795,0,1760838143,13376.66828328999,417.8110281000045,54232.92624888001 2025-10-19,01:42:25.000,292,11060090,-795,0,1760838144,13376.580711259994,417.9449615699996,54232.56291864 2025-10-19,01:42:26.000,292,11060073,-795,0,1760838145,13376.520084469994,418.19873024999833,54232.63278984 2025-10-19,01:42:27.000,292,11060058,-795,0,1760838146,13376.216950519993,418.32561459000135,54232.646764080004 2025-10-19,01:42:28.000,292,11060112,-795,0,1760838147,13376.014861219992,418.4947937100005,54232.69567392 2025-10-19,01:42:29.000,292,11060058,-795,0,1760838148,13375.59047368999,418.5934815299988,54232.68169968 2025-10-19,01:42:30.000,292,11060064,-795,0,1760838149,13375.125668299988,418.649874570001,54232.46509896 2025-10-19,01:42:31.000,292,11060078,-795,0,1760838150,13374.640653980001,418.6005306599982,54232.115742960006 2025-10-19,01:42:32.000,292,11059985,-795,0,1760838151,13374.24994799999,418.6075797900048,54232.094781600004 2025-10-19,01:42:33.000,292,11060058,-795,0,1760838152,13373.825560470003,418.6287271800029,54232.03888464001 2025-10-19,01:42:34.000,292,11060075,-795,0,1760838153,13373.36075508,418.6287271800029,54231.780361200006 2025-10-19,01:42:35.000,292,11060060,-795,0,1760838154,13372.707333009988,418.58643239999947,54231.542799120005 2025-10-19,01:42:36.000,292,11060054,-795,0,1760838155,13372.444616920002,418.5300393600046,54231.57773472 2025-10-19,01:42:37.000,292,11060098,-795,0,1760838156,13372.175164519991,418.36086023999815,54231.57773472 2025-10-19,01:42:38.000,292,11060088,-795,0,1760838157,13371.925921049995,418.1211898199981,54231.43799232001 2025-10-19,01:42:39.000,292,11060050,-795,0,1760838158,13371.609314479989,417.9238141800015,54231.326198400006 2025-10-19,01:42:40.000,292,11060046,-795,0,1760838159,13371.265762670002,417.67004550000274,54230.9768424 2025-10-19,01:42:41.000,292,11060018,-795,0,1760838160,13370.969365029996,417.50791551000293,54230.95588104 2025-10-19,01:42:42.000,292,11060087,-795,0,1760838161,13370.787484659995,417.4444733400014,54230.78120304 2025-10-19,01:42:43.000,292,11060046,-795,0,1760838162,13370.59886798,417.3810311699999,54230.704344720005 2025-10-19,01:42:44.000,292,11060117,-795,0,1760838163,13370.47087808999,417.2329994399988,54230.49473112 2025-10-19,01:42:45.000,292,11060061,-795,0,1760838164,13370.416987609999,417.0990659700037,54230.21524632 2025-10-19,01:42:46.000,292,11060048,-795,0,1760838165,13370.443932849994,416.9721816300007,54230.17332360001 2025-10-19,01:42:47.000,292,11060029,-795,0,1760838166,13370.53824119,416.86644468000304,54230.28511752 2025-10-19,01:42:48.000,292,11060007,-795,0,1760838167,13370.55171380999,416.78185512000346,54230.09646528001 2025-10-19,01:42:49.000,292,11060023,-795,0,1760838168,13370.47087808999,416.7113638200026,54229.80300624 2025-10-19,01:42:50.000,292,11060022,-795,0,1760838169,13370.666231079995,416.63382339000236,54229.72614792 2025-10-19,01:42:51.000,292,11060089,-795,0,1760838170,13370.726857869995,416.5280864400047,54229.58640552 2025-10-19,01:42:52.000,292,11060067,-795,0,1760838171,13371.117563849992,416.5633320900015,54229.69121232001 2025-10-19,01:42:53.000,292,11060102,-795,0,1760838172,13371.333125769997,416.6126760000043,54229.67723808 2025-10-19,01:42:54.000,292,11060088,-795,0,1760838173,13371.568896619989,416.7607077299981,54229.52352144001 2025-10-19,01:42:55.000,292,11060031,-795,0,1760838174,13371.582369239994,416.9228377199979,54229.0553844 2025-10-19,01:42:56.000,292,11060043,-795,0,1760838175,13371.69015019999,417.2329994399988,54229.21608816001 2025-10-19,01:42:57.000,292,11060017,-795,0,1760838176,13371.7575133,417.5431611599997,54229.209101039996 2025-10-19,01:42:58.000,292,11060092,-795,0,1760838177,13371.77098591999,417.80397896999784,54229.1601912 2025-10-19,01:42:59.000,292,11060058,-795,0,1760838178,13371.622787099994,418.0436493899979,54229.11826848001 2025-10-19,01:43:00.000,292,11060099,-795,0,1760838179,13371.447643039988,418.2339759000024,54228.86673216 2025-10-19,01:43:01.000,292,11060050,-795,0,1760838180,13371.393752559998,418.4172532800003,54228.81782232 2025-10-19,01:43:02.000,292,11060086,-795,0,1760838181,13371.319653149993,418.65692370000033,54228.80384808001 2025-10-19,01:43:03.000,292,11060012,-795,0,1760838182,13371.198399569992,418.8402010799982,54228.65013144 2025-10-19,01:43:04.000,292,11060048,-795,0,1760838183,13371.016519199991,418.98118367999996,54228.307762560005 2025-10-19,01:43:05.000,292,11059982,-795,0,1760838184,13370.83463882999,419.0516749800008,54227.90949672 2025-10-19,01:43:06.000,292,11060063,-795,0,1760838185,13370.89526561999,419.22790322999936,54228.070200480004 2025-10-19,01:43:07.000,292,11060083,-795,0,1760838186,13370.80095728,419.27724714000215,54228.01430352001 2025-10-19,01:43:08.000,292,11060070,-795,0,1760838187,13370.91547454999,419.42527887000324,54228.02827776 2025-10-19,01:43:09.000,292,11060109,-795,0,1760838188,13370.98283765,419.48872104000475,54227.923470960006 2025-10-19,01:43:10.000,292,11060057,-795,0,1760838189,13371.029991819996,419.6649492900033,54227.76975432 2025-10-19,01:43:11.000,292,11060044,-795,0,1760838190,13371.124300160001,419.83412841000245,54227.34354000001 2025-10-19,01:43:12.000,292,11060058,-795,0,1760838191,13371.333125769997,420.0456023099978,54227.34354000001 2025-10-19,01:43:13.000,292,11060003,-795,0,1760838192,13371.642996029994,420.20068316999823,54227.33655288 2025-10-19,01:43:14.000,292,11060106,-795,0,1760838193,13371.946129979995,420.41215707000083,54227.27366880001 2025-10-19,01:43:15.000,292,11060058,-795,0,1760838194,13372.00002046,420.5672379300013,54227.10597792001 2025-10-19,01:43:16.000,292,11060076,-795,0,1760838195,13372.296418099992,420.79985922000196,54227.11995216 2025-10-19,01:43:17.000,292,11060086,-795,0,1760838196,13372.532188949997,420.9901857299992,54227.2387332 2025-10-19,01:43:18.000,292,11060093,-795,0,1760838197,13372.673651459998,421.2228070199999,54227.21777184 2025-10-19,01:43:19.000,292,11059989,-795,0,1760838198,13372.700596699993,421.50477222000336,54227.10597792001 2025-10-19,01:43:20.000,292,11060064,-795,0,1760838199,13372.666915149988,421.8572287200004,54226.77758328 2025-10-19,01:43:21.000,292,11060044,-795,0,1760838200,13372.673651459998,422.2378817400022,54226.8544416 2025-10-19,01:43:22.000,292,11060107,-795,0,1760838201,13372.606288360003,422.6255838900033,54226.70072496001 2025-10-19,01:43:23.000,292,11060109,-795,0,1760838202,13372.424407990002,422.86525431000337,54226.72168632001 2025-10-19,01:43:24.000,292,11060074,-795,0,1760838203,13372.11453772999,423.2529564600045,54226.49111136 2025-10-19,01:43:25.000,292,11060040,-795,0,1760838204,13371.784458539994,423.49262688000454,54226.30245912 2025-10-19,01:43:26.000,292,11060068,-795,0,1760838205,13371.535215069998,423.7957394699988,54226.246562160006 2025-10-19,01:43:27.000,292,11060063,-795,0,1760838206,13371.259026359992,424.0283607599995,54226.127781120005 2025-10-19,01:43:28.000,292,11060018,-795,0,1760838207,13370.86158407,424.23278553000273,54225.8063736 2025-10-19,01:43:29.000,292,11060035,-795,0,1760838208,13370.47087808999,424.33147335000103,54225.61772136001 2025-10-19,01:43:30.000,292,11060079,-795,0,1760838209,13370.026281630002,424.5006524700002,54225.240416880006 2025-10-19,01:43:31.000,292,11060090,-795,0,1760838210,13369.608630409995,424.52884898999764,54224.97490632001 2025-10-19,01:43:32.000,292,11060114,-795,0,1760838211,13369.35265062999,424.64163507000194,54224.81420256 2025-10-19,01:43:33.000,292,11060042,-795,0,1760838212,13368.988889890003,424.6275368100032,54224.61157608001 2025-10-19,01:43:34.000,292,11060050,-795,0,1760838213,13368.665547010001,424.6275368100032,54224.32510416001 2025-10-19,01:43:35.000,292,11060012,-795,0,1760838214,13368.187268999995,424.59229115999915,54223.8150444 2025-10-19,01:43:36.000,292,11060007,-795,0,1760838215,13367.890871359989,424.5147507299989,54223.59844368 2025-10-19,01:43:37.000,292,11060029,-795,0,1760838216,13367.567528480002,424.4513085600047,54223.395817200006 2025-10-19,01:43:38.000,292,11060065,-795,0,1760838217,13367.28460346,424.3244242200017,54223.1862036 2025-10-19,01:43:39.000,292,11060071,-795,0,1760838218,13367.02188737,424.14819597000314,54222.92768016 2025-10-19,01:43:40.000,292,11060064,-795,0,1760838219,13366.712017109989,424.08475380000164,54222.57133704 2025-10-19,01:43:41.000,292,11060041,-795,0,1760838220,13366.604236149993,423.95082032999926,54222.319800720004 2025-10-19,01:43:42.000,292,11060094,-795,0,1760838221,13366.584027219993,423.8944272900044,54222.18005832 2025-10-19,01:43:43.000,292,11060028,-795,0,1760838222,13366.590763529988,423.7463955600033,54221.94948336 2025-10-19,01:43:44.000,292,11060081,-795,0,1760838223,13366.543609359993,423.64065860999835,54221.6141016 2025-10-19,01:43:45.000,292,11060051,-795,0,1760838224,13366.415619469997,423.37984080000024,54221.01320928 2025-10-19,01:43:46.000,292,11060061,-795,0,1760838225,13366.375201609997,423.30230037,54220.99224792001 2025-10-19,01:43:47.000,292,11060067,-795,0,1760838226,13366.334783749997,423.2177108100004,54220.8455184 2025-10-19,01:43:48.000,292,11060062,-795,0,1760838227,13366.314574819997,423.14721950999956,54220.76866008 2025-10-19,01:43:49.000,292,11060120,-795,0,1760838228,13366.314574819997,423.01328604000446,54220.62891768 2025-10-19,01:43:50.000,292,11060078,-795,0,1760838229,13366.206793860001,422.858205180004,54220.04898672 2025-10-19,01:43:51.000,292,11060046,-795,0,1760838230,13366.361728989992,422.70312432000355,54220.01405112001 2025-10-19,01:43:52.000,292,11060044,-795,0,1760838231,13366.530136740002,422.6255838900033,54219.972128400004 2025-10-19,01:43:53.000,292,11060090,-795,0,1760838232,13366.691808179989,422.5832891099999,54219.84636024001 2025-10-19,01:43:54.000,292,11060077,-795,0,1760838233,13366.866952239994,422.61853476000397,54219.685656480004 2025-10-19,01:43:55.000,292,11060079,-795,0,1760838234,13367.109459399995,422.5621417200018,54219.371236080005 2025-10-19,01:43:56.000,292,11060068,-795,0,1760838235,13367.230712979996,422.67492779999884,54219.39918456 2025-10-19,01:43:57.000,292,11060057,-795,0,1760838236,13367.527110620002,422.8088612700012,54219.308352 2025-10-19,01:43:58.000,292,11060047,-795,0,1760838237,13367.702254679993,422.86525431000337,54219.31533912001 2025-10-19,01:43:59.000,292,11060048,-795,0,1760838238,13367.884135049993,422.83705778999865,54219.22450656001 2025-10-19,01:44:00.000,292,11060022,-795,0,1760838239,13367.931289219989,422.8300086599993,54219.02188008 2025-10-19,01:44:01.000,292,11060092,-795,0,1760838240,13368.012124939989,422.7665664899978,54218.84720208 2025-10-19,01:44:02.000,292,11060024,-795,0,1760838241,13368.005388629994,422.73836997000035,54218.784318 2025-10-19,01:44:03.000,292,11060092,-795,0,1760838242,13367.850453499988,422.6819769299982,54218.45592336001 2025-10-19,01:44:04.000,292,11060096,-795,0,1760838243,13368.079488039999,422.6326330200027,54218.784318 2025-10-19,01:44:05.000,292,11060084,-795,0,1760838244,13367.870662429988,422.5198469399984,54217.9458636 2025-10-19,01:44:06.000,292,11060050,-795,0,1760838245,13368.146851139994,422.51279780999903,54218.51880744 2025-10-19,01:44:07.000,292,11060045,-795,0,1760838246,13368.17379637999,422.47755216000223,54218.246309760005 2025-10-19,01:44:08.000,292,11060002,-795,0,1760838247,13368.19400530999,422.4141099900007,54218.2253484 2025-10-19,01:44:09.000,292,11060085,-795,0,1760838248,13368.16032376,422.3154221700024,54218.029709040005 2025-10-19,01:44:10.000,292,11060035,-795,0,1760838249,13368.07275172999,422.3224713000018,54217.90394088001 2025-10-19,01:44:11.000,292,11060087,-795,0,1760838250,13368.005388629994,422.3013239100037,54217.91791512 2025-10-19,01:44:12.000,292,11060069,-795,0,1760838251,13367.904343979993,422.2872256499977,54217.79913408 2025-10-19,01:44:13.000,292,11060090,-755,0,1760838252,13367.843717189993,422.13214479000453,54217.743237120005 2025-10-19,01:44:14.000,292,11060099,-795,0,1760838253,13367.641627889992,422.0405060999983,54217.61048184 2025-10-19,01:44:15.000,292,11060027,-795,0,1760838254,13367.378911799991,421.93476915000065,54217.33798416 2025-10-19,01:44:16.000,292,11060091,-795,0,1760838255,13367.21724035999,421.8008356799983,54217.407855360005 2025-10-19,01:44:17.000,292,11060070,-795,0,1760838256,13367.09598677999,421.60346004000166,54217.39388112 2025-10-19,01:44:18.000,292,11060070,-795,0,1760838257,13367.00167844,421.42723179000313,54217.30304856001 2025-10-19,01:44:19.000,292,11060082,-795,0,1760838258,13366.99494212999,421.2510035400046,54217.23317736001 2025-10-19,01:44:20.000,292,11060095,-795,0,1760838259,13367.00167844,421.03248051000264,54217.08644784001 2025-10-19,01:44:21.000,292,11060093,-795,0,1760838260,13367.15661356999,420.7293679200011,54217.072473600005 2025-10-19,01:44:22.000,292,11060120,-795,0,1760838261,13367.419329659991,420.2993709900038,54217.12837056 2025-10-19,01:44:24.000,292,11060077,-795,0,1760838263,13367.803299329993,419.5944579900024,54216.9327312 2025-10-19,01:44:25.000,292,11060084,-795,0,1760838264,13367.924552909994,419.2983945300002,54216.89080848 2025-10-19,01:44:26.000,292,11060090,-795,0,1760838265,13368.005388629994,419.0587241100002,54216.96766680001 2025-10-19,01:44:27.000,292,11060081,-795,0,1760838266,13368.059279109999,418.91774150999845,54216.86286 2025-10-19,01:44:28.000,292,11060076,-795,0,1760838267,13368.15358744999,418.7133167400025,54216.91875696001 2025-10-19,01:44:29.000,292,11060060,-795,0,1760838268,13368.37588567999,418.5652850100014,54217.07946072 2025-10-19,01:44:30.000,292,11060080,-795,0,1760838269,13368.41630353999,418.5159410999986,54217.07946072 2025-10-19,01:44:31.000,292,11060056,-795,0,1760838270,13368.591447599996,418.45249893000437,54217.10042208 2025-10-19,01:44:32.000,292,11060075,-795,0,1760838271,13368.638601769992,418.4172532800003,54216.93971832 2025-10-19,01:44:33.000,292,11060059,-795,0,1760838272,13368.773327969997,418.4172532800003,54216.953692560004 2025-10-19,01:44:34.000,292,11060036,-795,0,1760838273,13368.820482139992,418.45249893000437,54216.974653920006 2025-10-19,01:44:35.000,292,11060065,-795,0,1760838274,13368.908054170002,418.4595480600037,54216.93971832 2025-10-19,01:44:36.000,292,11060040,-795,0,1760838275,13368.820482139992,418.4806954500018,54216.904782720005 2025-10-19,01:44:37.000,292,11060086,-795,0,1760838276,13368.618392839991,418.47364632000244,54216.63228504001 2025-10-19,01:44:38.000,292,11060062,-795,0,1760838277,13368.571238669996,418.5018428399999,54216.93971832 2025-10-19,01:44:39.000,292,11060088,-795,0,1760838278,13368.31525888999,418.4947937100005,54216.91875696001 2025-10-19,01:44:40.000,292,11060044,-795,0,1760838279,13368.059279109999,418.4031550200016,54216.82093728 2025-10-19,01:44:41.000,292,11060088,-795,0,1760838280,13367.789826709988,418.31151633000263,54216.64625928 2025-10-19,01:44:42.000,292,11060049,-795,0,1760838281,13367.601210029992,418.16348460000154,54216.62529792 2025-10-19,01:44:43.000,292,11060066,-795,0,1760838282,13367.459747519992,417.98020722000365,54216.74407896 2025-10-19,01:44:44.000,292,11060052,-795,0,1760838283,13367.20376774,417.8744702699987,54216.7231176 2025-10-19,01:44:45.000,292,11060073,-795,0,1760838284,13366.90063379,417.6982420200002,54216.6532464 2025-10-19,01:44:46.000,292,11060092,-795,0,1760838285,13366.456037329997,417.48676812000485,54216.50651688 2025-10-19,01:44:47.000,292,11060052,-795,0,1760838286,13366.260684339992,417.2048029200014,54216.44363280001 2025-10-19,01:44:48.000,292,11060056,-795,0,1760838287,13365.88345098,416.8523464200043,54216.450619920004 2025-10-19,01:44:49.000,292,11060085,-795,0,1760838288,13365.539899169999,416.5492338300028,54216.49952976 2025-10-19,01:44:50.000,292,11060074,-795,0,1760838289,13365.176138429997,416.16153168000164,54216.352800240005 2025-10-19,01:44:51.000,292,11060104,-795,0,1760838290,13364.832586619996,415.8795664799982,54216.24799344001 2025-10-19,01:44:52.000,292,11060073,-795,0,1760838291,13364.64396994,415.45661868000025,54216.17113512 2025-10-19,01:44:53.000,292,11060050,-795,0,1760838292,13364.630497319995,415.08301478999783,54216.39472296001 2025-10-19,01:44:54.000,292,11060071,-795,0,1760838293,13364.50250743,414.6459687300012,54216.35978736 2025-10-19,01:44:55.000,292,11060019,-795,0,1760838294,13364.468825879994,414.22302093000326,54216.32485176001 2025-10-19,01:44:56.000,292,11060089,-795,0,1760838295,13364.39472646999,413.8071222600047,54216.136199520006 2025-10-19,01:44:57.000,292,11060065,-795,0,1760838296,13364.569870529995,413.41942011000356,54216.22703208001 2025-10-19,01:44:58.000,292,11060040,-795,0,1760838297,13364.812377689996,413.116307520002,54216.2689548 2025-10-19,01:44:59.000,292,11060088,-795,0,1760838298,13365.122247949992,412.8907353600007,54216.45760704 2025-10-19,01:45:00.000,292,11060080,-795,0,1760838299,13365.438854519998,412.6863105900047,54216.618310800004 2025-10-19,01:45:01.000,292,11060096,-795,0,1760838300,13365.607262269994,412.56647538000107,54216.43664568 2025-10-19,01:45:02.000,292,11060120,-795,0,1760838301,13365.97775931999,412.5100823399989,54216.688182000005 2025-10-19,01:45:03.000,292,11060024,-795,0,1760838302,13366.233739099996,412.46778756000276,54216.70215624 2025-10-19,01:45:04.000,292,11060055,-795,0,1760838303,13366.516664119998,412.41844365,54216.83491152 2025-10-19,01:45:05.000,292,11060119,-795,0,1760838304,13366.826534379994,412.4466401700047,54217.10042208 2025-10-19,01:45:06.000,292,11060077,-795,0,1760838305,13366.99494212999,412.46778756000276,54217.08644784001 2025-10-19,01:45:07.000,292,11060102,-795,0,1760838306,13367.2441856,412.56647538000107,54217.21221600001 2025-10-19,01:45:08.000,292,11060103,-795,0,1760838307,13367.493429069997,412.65811407,54217.386894 2025-10-19,01:45:09.000,292,11060069,-795,0,1760838308,13367.729199920002,412.77794928000367,54217.66637880001 2025-10-19,01:45:10.000,292,11060089,-795,0,1760838309,13367.810035639988,412.8907353600007,54217.84804392 2025-10-19,01:45:11.000,292,11060065,-795,0,1760838310,13367.843717189993,412.96122666000156,54217.88996664 2025-10-19,01:45:12.000,292,11060063,-795,0,1760838311,13367.708990990002,412.9541775300022,54217.8410568 2025-10-19,01:45:13.000,292,11060080,-795,0,1760838312,13367.513637999997,412.9048336199994,54217.93887648 2025-10-19,01:45:14.000,292,11060077,-795,0,1760838313,13367.250921909996,412.8061458000011,54218.09958024001 2025-10-19,01:45:15.000,292,11060100,-795,0,1760838314,13367.008414749995,412.6863105900047,54218.09958024001 2025-10-19,01:45:16.000,292,11060047,-795,0,1760838315,13366.637917699998,412.52418059999763,54218.07163176001 2025-10-19,01:45:17.000,292,11060075,-795,0,1760838316,13366.402146849992,412.4466401700047,54218.16945144001 2025-10-19,01:45:18.000,292,11060081,-795,0,1760838317,13366.240475409992,412.3127067000023,54218.20438704 2025-10-19,01:45:19.000,292,11060018,-795,0,1760838318,13365.93734145999,412.1364784500038,54218.17643856 2025-10-19,01:45:20.000,292,11060059,-795,0,1760838319,13365.708306919994,411.9672993300046,54218.148490080006 2025-10-19,01:45:21.000,292,11060097,-795,0,1760838320,13365.432118209988,411.7699236900007,54218.0157348 2025-10-19,01:45:22.000,292,11060027,-795,0,1760838321,13365.230028910002,411.5725480500041,54217.90394088001 2025-10-19,01:45:23.000,292,11060049,-795,0,1760838322,13365.162665809992,411.45271284000046,54218.05067040001 2025-10-19,01:45:24.000,292,11060070,-795,0,1760838323,13365.000994369992,411.37517241000023,54218.078618880005 2025-10-19,01:45:25.000,292,11060104,-795,0,1760838324,13364.859531859991,411.29058285000065,54217.84804392 2025-10-19,01:45:26.000,292,11060053,-795,0,1760838325,13364.75848720999,411.07910894999804,54217.757211359996 2025-10-19,01:45:27.000,292,11060043,-795,0,1760838326,13364.792168759996,411.05796155999997,54217.75022424 2025-10-19,01:45:28.000,292,11060086,-795,0,1760838327,13364.86626817,410.95927374000166,54217.90394088001 2025-10-19,01:45:29.000,292,11060074,-795,0,1760838328,13364.940367579991,410.8887824400008,54217.910928000005 2025-10-19,01:45:30.000,292,11060059,-795,0,1760838329,13365.034675919997,410.7407507099997,54217.91791512 2025-10-19,01:45:31.000,292,11060063,-795,0,1760838330,13365.054884849997,410.6561611500001,54217.78515984001 2025-10-19,01:45:32.000,292,11060070,-795,0,1760838331,13365.230028910002,410.508129419999,54217.84804392 2025-10-19,01:45:33.000,292,11060038,-795,0,1760838332,13365.438854519998,410.30370465000306,54218.05067040001 2025-10-19,01:45:34.000,292,11060042,-795,0,1760838333,13365.587053339994,410.1979676999981,54218.092593119996 2025-10-19,01:45:35.000,292,11060058,-795,0,1760838334,13365.72177954,410.0710833600024,54217.959837840004 2025-10-19,01:45:36.000,292,11060062,-795,0,1760838335,13365.77567001999,409.9512481499987,54217.72926288 2025-10-19,01:45:37.000,292,11060002,-795,0,1760838336,13366.00470456,409.90895337000256,54217.78515984001 2025-10-19,01:45:38.000,292,11060075,-795,0,1760838337,13366.220266479992,409.824363810003,54217.862018160005 2025-10-19,01:45:39.000,292,11060050,-795,0,1760838338,13366.402146849992,409.7045285999993,54217.980799200006 2025-10-19,01:45:40.000,292,11060060,-795,0,1760838339,13366.523400429993,409.56354600000486,54218.029709040005 2025-10-19,01:45:41.000,292,11060099,-795,0,1760838340,13366.610972459988,409.4296125300025,54217.924902239996 2025-10-19,01:45:42.000,292,11060094,-795,0,1760838341,13366.712017109989,409.27453167000203,54217.98778632 2025-10-19,01:45:43.000,292,11059989,-795,0,1760838342,13366.799589139999,409.1828929800031,54218.0157348 2025-10-19,01:45:44.000,292,11060048,-795,0,1760838343,13366.826534379994,408.99256646999856,54218.00874768 2025-10-19,01:45:45.000,292,11060089,-795,0,1760838344,13366.806325449994,408.9009277799996,54217.96682496 2025-10-19,01:45:46.000,292,11060099,-795,0,1760838345,13366.664862939993,408.7599451799979,54217.58253336 2025-10-19,01:45:47.000,292,11060090,-795,0,1760838346,13366.664862939993,408.74584691999917,54217.77817272 2025-10-19,01:45:48.000,292,11060115,-795,0,1760838347,13366.664862939993,408.74584691999917,54217.88297952001 2025-10-19,01:45:49.000,292,11060102,-795,0,1760838348,13366.536873049998,408.6894538800043,54217.99477344 2025-10-19,01:45:50.000,292,11060046,-795,0,1760838349,13366.375201609997,408.6612573599996,54218.03669616 2025-10-19,01:45:51.000,292,11060026,-795,0,1760838350,13366.213530169996,408.6048643200047,54217.924902239996 2025-10-19,01:45:52.000,292,11060056,-795,0,1760838351,13365.91713252999,408.4568325900036,54217.56855912001 2025-10-19,01:45:53.000,292,11060071,-795,0,1760838352,13365.71504322999,408.35814476999803,54217.56855912001 2025-10-19,01:45:54.000,292,11060080,-795,0,1760838353,13365.620734889999,408.245358690001,54217.68035304 2025-10-19,01:45:55.000,292,11060071,-795,0,1760838354,13365.384964039993,408.0620813100031,54217.624456080004 2025-10-19,01:45:56.000,292,11060082,-795,0,1760838355,13365.270446770002,407.76601785000094,54217.35195840001 2025-10-19,01:45:57.000,292,11060097,-795,0,1760838356,13365.155929499997,407.547494819999,54217.456765200004 2025-10-19,01:45:58.000,292,11060036,-795,0,1760838357,13365.203083669992,407.2937261400002,54217.561572 2025-10-19,01:45:59.000,292,11060043,-795,0,1760838358,13365.155929499997,407.03995746000146,54217.4917008 2025-10-19,01:46:00.000,292,11060001,-795,0,1760838359,13365.142456879992,406.8002870400014,54217.39388112 2025-10-19,01:46:01.000,292,11060041,-795,0,1760838360,13365.102039019992,406.5888131399988,54217.22619024 2025-10-19,01:46:02.000,292,11060086,-795,0,1760838361,13365.236765219997,406.44783054000436,54217.23317736001 2025-10-19,01:46:03.000,292,11060065,-795,0,1760838362,13365.331073560003,406.32094620000134,54217.20522888 2025-10-19,01:46:04.000,292,11060038,-795,0,1760838363,13365.344546179993,406.15881621000153,54217.07946072 2025-10-19,01:46:05.000,292,11060076,-795,0,1760838364,13365.580317029999,406.06012839000323,54217.36593264 2025-10-19,01:46:06.000,292,11060076,-795,0,1760838365,13365.573580719989,405.9332440500002,54217.023563760005 2025-10-19,01:46:07.000,292,11060015,-795,0,1760838366,13365.79587894999,405.982587960003,54217.2471516 2025-10-19,01:46:08.000,292,11060021,-675,0,1760838367,13365.94407777,406.0037353500011,54217.37990688001 2025-10-19,01:46:09.000,292,11060061,-795,0,1760838368,13366.12595814,406.15881621000153,54217.456765200004 2025-10-19,01:46:10.000,292,11060108,-795,0,1760838369,13366.220266479992,406.28570055000455,54217.37291976 2025-10-19,01:46:11.000,292,11060064,-795,0,1760838370,13366.334783749997,406.426683149999,54217.41484248 2025-10-19,01:46:12.000,292,11060082,-795,0,1760838371,13366.543609359993,406.46897793000244,54217.4917008 2025-10-19,01:46:13.000,292,11060098,-795,0,1760838372,13366.732226039989,406.5112727099986,54217.7013144 2025-10-19,01:46:14.000,292,11060059,-795,0,1760838373,13366.799589139999,406.44783054000436,54217.79913408 2025-10-19,01:46:15.000,292,11059996,-795,0,1760838374,13366.826534379994,406.4125848900003,54217.862018160005 2025-10-19,01:46:16.000,292,11060053,-795,0,1760838375,13366.866952239994,406.3279953300007,54217.59650760001 2025-10-19,01:46:17.000,292,11060105,-795,0,1760838376,13367.08251416,406.29979881000327,54217.90394088001 2025-10-19,01:46:18.000,292,11060067,-795,0,1760838377,13367.25765821999,406.2927496800039,54217.9458636 2025-10-19,01:46:19.000,292,11060073,-795,0,1760838378,13367.439538589992,406.29979881000327,54218.197399920005 2025-10-19,01:46:20.000,292,11060101,-795,0,1760838379,13367.466483830001,406.32094620000134,54218.30919384001 2025-10-19,01:46:21.000,292,11060092,-795,0,1760838380,13367.466483830001,406.2927496800039,54218.28124536 2025-10-19,01:46:22.000,292,11060079,-795,0,1760838381,13367.432802279996,406.1799635999996,54218.28823248001 2025-10-19,01:46:23.000,292,11060096,-795,0,1760838382,13367.500165379992,406.01078448000044,54218.483871840006 2025-10-19,01:46:24.000,292,11059988,-795,0,1760838383,13367.446274900001,405.77816318999976,54218.30919384001 2025-10-19,01:46:25.000,292,11060072,-795,0,1760838384,13367.473220139997,405.60193494000123,54218.58867864 2025-10-19,01:46:26.000,292,11060059,-795,0,1760838385,13367.520374309992,405.4257066900027,54218.427974879996 2025-10-19,01:46:27.000,292,11060097,-795,0,1760838386,13367.655100509997,405.2988223499997,54218.581691520005 2025-10-19,01:46:28.000,292,11060065,-795,0,1760838387,13367.776354089998,405.2776749600016,54218.630601360004 2025-10-19,01:46:29.000,292,11060082,-795,0,1760838388,13367.958234459998,405.3270188700044,54218.93803464001 2025-10-19,01:46:30.000,292,11060088,-795,0,1760838389,13368.005388629994,405.4468540800008,54218.91008616001 2025-10-19,01:46:31.000,292,11060066,-795,0,1760838390,13367.816771949998,405.55259102999844,54218.97995736001 2025-10-19,01:46:32.000,292,11060059,-795,0,1760838391,13367.601210029992,405.637180589998,54218.77733088 2025-10-19,01:46:33.000,292,11060032,-795,0,1760838392,13367.493429069997,405.60193494000123,54218.87515056 2025-10-19,01:46:34.000,292,11060121,-795,0,1760838393,13367.426065970001,405.4891488600042,54218.97995736001 2025-10-19,01:46:35.000,292,11060086,-795,0,1760838394,13367.399120729991,405.24947844000417,54219.02886720001 2025-10-19,01:46:36.000,292,11060059,-795,0,1760838395,13367.365439180001,404.9816114999994,54218.88213768 2025-10-19,01:46:37.000,292,11060072,-795,0,1760838396,13367.412593349996,404.7207936900013,54219.02886720001 2025-10-19,01:46:38.000,292,11060106,-795,0,1760838397,13367.439538589992,404.5375163100034,54219.05681568001 2025-10-19,01:46:39.000,292,11060028,-795,0,1760838398,13367.378911799991,404.3753863200036,54219.04284144 2025-10-19,01:46:40.000,292,11059959,-795,0,1760838399,13367.459747519992,404.26964936999866,54219.11271264 2025-10-19,01:46:41.000,292,11060073,-795,0,1760838400,13367.479956449992,404.2414528500012,54219.11969976 2025-10-19,01:46:42.000,292,11060084,-795,0,1760838401,13367.506901690002,404.22030546000315,54219.182583840004 2025-10-19,01:46:43.000,292,11060086,-795,0,1760838402,13367.419329659991,404.3260424100008,54219.11271264 2025-10-19,01:46:44.000,292,11060108,-795,0,1760838403,13367.527110620002,404.4106319700004,54219.17559672001 2025-10-19,01:46:45.000,292,11060066,-795,0,1760838404,13367.688782060002,404.5375163100034,54219.45508152 2025-10-19,01:46:46.000,292,11060062,-795,0,1760838405,13367.668573130002,404.5234180500047,54219.11271264 2025-10-19,01:46:47.000,292,11060062,-795,0,1760838406,13367.789826709988,404.6362041300017,54219.301364880004 2025-10-19,01:46:48.000,292,11060049,-795,0,1760838407,13368.025597559994,404.72784282000066,54219.420145920005 2025-10-19,01:46:49.000,292,11060116,-795,0,1760838408,13368.14011483,404.93931672000326,54219.55988832001 2025-10-19,01:46:50.000,292,11060048,-795,0,1760838409,13368.26136841,405.15783974999795,54219.6227724 2025-10-19,01:46:51.000,292,11060056,-795,0,1760838410,13368.19400530999,405.45390321000014,54219.48303000001 2025-10-19,01:46:52.000,292,11060044,-795,0,1760838411,13368.21421423999,405.7499666700023,54219.538926960005 2025-10-19,01:46:53.000,292,11060020,-795,0,1760838412,13368.227686859995,405.98963709000236,54219.53193984001 2025-10-19,01:46:54.000,292,11060099,-795,0,1760838413,13368.11316958999,406.22225838000304,54219.5529012 2025-10-19,01:46:55.000,292,11060047,-795,0,1760838414,13368.20074162,406.37029011000413,54219.7625148 2025-10-19,01:46:56.000,292,11060102,-795,0,1760838415,13368.032333869989,406.4619288000031,54219.42713304 2025-10-19,01:46:57.000,292,11059982,-795,0,1760838416,13367.938025529998,406.6522553100003,54219.308352 2025-10-19,01:46:58.000,292,11060069,-795,0,1760838417,13368.07275172999,406.82848355999886,54219.72757920001 2025-10-19,01:46:59.000,292,11060066,-795,0,1760838418,13368.039070179999,407.011760940004,54219.78347616 2025-10-19,01:47:00.000,292,11060084,-795,0,1760838419,13367.971707079989,407.15979266999784,54219.79745040001 2025-10-19,01:47:01.000,292,11060095,-795,0,1760838420,13367.810035639988,407.2655296200028,54219.76950192 2025-10-19,01:47:02.000,292,11060096,-795,0,1760838421,13367.628155270002,407.28667701000086,54219.657708000006 2025-10-19,01:47:03.000,292,11060006,-795,0,1760838422,13367.378911799991,407.2655296200028,54219.371236080005 2025-10-19,01:47:04.000,292,11059967,-795,0,1760838423,13367.250921909996,407.1809400600032,54219.35726184 2025-10-19,01:47:05.000,292,11060099,-795,0,1760838424,13367.0420963,407.011760940004,54219.322326240006 2025-10-19,01:47:06.000,292,11060078,-795,0,1760838425,13366.745698659994,406.84258182000485,54218.97995736001 2025-10-19,01:47:07.000,292,11060064,-795,0,1760838426,13366.637917699998,406.7368448699999,54218.81226648001 2025-10-19,01:47:08.000,292,11060063,-795,0,1760838427,13366.644654009993,406.6522553100003,54218.784318 2025-10-19,01:47:09.000,292,11060067,-795,0,1760838428,13366.664862939993,406.553567490002,54218.91008616001 2025-10-19,01:47:10.000,292,11060080,-795,0,1760838429,13366.658126629998,406.58176400999946,54218.73540816 2025-10-19,01:47:11.000,292,11060001,-795,0,1760838430,13366.590763529988,406.5888131399988,54218.56771728 2025-10-19,01:47:12.000,292,11060078,-795,0,1760838431,13366.442564709992,406.64520618000097,54218.21137416 2025-10-19,01:47:13.000,292,11060042,-795,0,1760838432,13366.375201609997,406.77913965000334,54217.86900528 2025-10-19,01:47:14.000,292,11060067,-795,0,1760838433,13366.577290909998,406.9201222499978,54218.029709040005 2025-10-19,01:47:15.000,292,11060103,-795,0,1760838434,13366.644654009993,407.011760940004,54218.092593119996 2025-10-19,01:47:16.000,292,11060045,-795,0,1760838435,13366.685071869993,407.1527435399985,54217.8759924 2025-10-19,01:47:17.000,292,11060085,-795,0,1760838436,13366.91410640999,407.18798919000255,54217.82009544 2025-10-19,01:47:18.000,292,11060089,-795,0,1760838437,13367.25765821999,407.30782439999894,54217.71528864001 2025-10-19,01:47:19.000,292,11060009,-795,0,1760838438,13367.520374309992,407.343070050003,54217.68035304 2025-10-19,01:47:20.000,292,11060060,-795,0,1760838439,13367.843717189993,407.343070050003,54217.55458488 2025-10-19,01:47:21.000,292,11060055,-795,0,1760838440,13368.086224349994,407.22323483999935,54217.44977808001 2025-10-19,01:47:22.000,292,11060012,-795,0,1760838441,13368.38262199,407.2937261400002,54217.37291976 2025-10-19,01:47:23.000,292,11060103,-795,0,1760838442,13368.54429343,407.3571683100017,54217.44279096 2025-10-19,01:47:24.000,292,11060106,-795,0,1760838443,13368.665547010001,407.48405265000474,54217.37990688001 2025-10-19,01:47:25.000,292,11060054,-795,0,1760838444,13368.712701179997,407.547494819999,54217.32400992 2025-10-19,01:47:26.000,292,11060032,-795,0,1760838445,13368.618392839991,407.64618264000455,54217.121383440004 2025-10-19,01:47:27.000,292,11059996,-795,0,1760838446,13368.685755940001,407.7237230700048,54217.07946072 2025-10-19,01:47:28.000,292,11060036,-795,0,1760838447,13368.712701179997,407.80126349999773,54217.11439632001 2025-10-19,01:47:29.000,292,11060077,-795,0,1760838448,13368.712701179997,407.7730669800003,54217.06548648001 2025-10-19,01:47:30.000,292,11060064,-795,0,1760838449,13368.726173800002,407.7378213300035,54216.98164104 2025-10-19,01:47:31.000,292,11060102,-795,0,1760838450,13368.618392839991,407.7378213300035,54216.77901456001 2025-10-19,01:47:32.000,292,11060085,-755,0,1760838451,13368.584711290001,407.7589687200016,54216.7231176 2025-10-19,01:47:33.000,292,11060103,-795,0,1760838452,13368.631865459996,407.7237230700048,54216.77901456001 2025-10-19,01:47:34.000,292,11060060,-795,0,1760838453,13368.54429343,407.787165239999,54216.688182000005 2025-10-19,01:47:35.000,292,11060040,-795,0,1760838454,13368.369149369995,407.8717547999986,54216.63228504001 2025-10-19,01:47:36.000,292,11060075,-795,0,1760838455,13368.045806489994,407.9563443599982,54216.21305784 2025-10-19,01:47:37.000,292,11060070,-795,0,1760838456,13367.931289219989,408.0832287000012,54216.22703208001 2025-10-19,01:47:38.000,292,11060050,-795,0,1760838457,13367.729199920002,408.3088008600025,54216.03837984001 2025-10-19,01:47:39.000,292,11060096,-795,0,1760838458,13367.567528480002,408.47093085000233,54216.0942768 2025-10-19,01:47:40.000,292,11060069,-795,0,1760838459,13367.486692760001,408.6260117100028,54216.1990836 2025-10-19,01:47:41.000,292,11060117,-795,0,1760838460,13367.378911799991,408.74584691999917,54216.19209648 2025-10-19,01:47:42.000,292,11060108,-795,0,1760838461,13367.28460346,408.85863300000346,54216.0942768 2025-10-19,01:47:43.000,292,11060053,-795,0,1760838462,13367.22397667,408.89387865000026,54215.84274048001 2025-10-19,01:47:44.000,292,11060061,-795,0,1760838463,13367.271130839996,409.02781212000264,54215.80780488 2025-10-19,01:47:45.000,292,11060124,-795,0,1760838464,13367.311548699996,409.0983034200035,54215.77286928001 2025-10-19,01:47:46.000,292,11060085,-795,0,1760838465,13367.149877259995,409.06305776999943,54215.65408824001 2025-10-19,01:47:47.000,292,11060069,-795,0,1760838466,13367.17682249999,408.9643699500011,54215.5003716 2025-10-19,01:47:48.000,292,11060088,-795,0,1760838467,13367.01515105999,408.74584691999917,54215.45844888001 2025-10-19,01:47:49.000,292,11060095,-795,0,1760838468,13366.98146951,408.463881720003,54215.48639736001 2025-10-19,01:47:50.000,292,11060108,-795,0,1760838469,13366.85347961999,408.1678182600008,54215.47242312 2025-10-19,01:47:51.000,292,11060040,-795,0,1760838470,13366.772643899989,407.7378213300035,54215.37460344 2025-10-19,01:47:52.000,292,11060046,-795,0,1760838471,13366.691808179989,407.45585613000003,54215.10210576001 2025-10-19,01:47:53.000,292,11060096,-795,0,1760838472,13366.712017109989,407.15979266999784,54215.060183040005 2025-10-19,01:47:54.000,292,11060079,-795,0,1760838473,13366.813061759989,406.9060239899991,54214.962363360006 2025-10-19,01:47:55.000,292,11060110,-795,0,1760838474,13366.860215929999,406.68045182999776,54214.96935048 2025-10-19,01:47:56.000,292,11060107,-795,0,1760838475,13367.03535998999,406.4971744499999,54214.89947928 2025-10-19,01:47:57.000,292,11060108,-795,0,1760838476,13367.20376774,406.40553576000093,54214.85755656 2025-10-19,01:47:58.000,292,11060101,-795,0,1760838477,13367.358702869991,406.35619184999814,54214.81563384001 2025-10-19,01:47:59.000,292,11060108,-795,0,1760838478,13367.540583239992,406.37029011000413,54214.76672400001 2025-10-19,01:48:00.000,292,11060092,-795,0,1760838479,13367.587737410002,406.51832183999795,54214.592046 2025-10-19,01:48:01.000,292,11060054,-795,0,1760838480,13367.769617780003,406.7368448699999,54214.55012328001 2025-10-19,01:48:02.000,292,11060097,-795,0,1760838481,13367.877398739998,407.03995746000146,54214.61999448001 2025-10-19,01:48:03.000,292,11060109,-795,0,1760838482,13367.998652319999,407.3289717900043,54214.626981600006 2025-10-19,01:48:04.000,292,11060075,-795,0,1760838483,13368.066015419994,407.5263474300009,54214.8016596 2025-10-19,01:48:05.000,292,11060084,-795,0,1760838484,13368.17379637999,407.71667393999815,54214.88550504001 2025-10-19,01:48:06.000,292,11060064,-795,0,1760838485,13368.059279109999,407.80126349999773,54214.7317884 2025-10-19,01:48:07.000,292,11060084,-795,0,1760838486,13368.19400530999,407.8858530600046,54214.82960808 2025-10-19,01:48:08.000,292,11060026,-795,0,1760838487,13368.27484102999,407.99159001000226,54214.91345352001 2025-10-19,01:48:09.000,292,11060066,-795,0,1760838488,13368.28157734,408.118474349998,54214.91345352001 2025-10-19,01:48:10.000,292,11060020,-795,0,1760838489,13368.268104719995,408.25240782000037,54214.962363360006 2025-10-19,01:48:11.000,292,11060088,-795,0,1760838490,13368.18053269,408.44978346000426,54214.73877552001 2025-10-19,01:48:12.000,292,11060055,-795,0,1760838491,13368.005388629994,408.64715910000086,54214.892492160005 2025-10-19,01:48:13.000,292,11060076,-795,0,1760838492,13367.836980879998,408.8515838700041,54214.99729896 2025-10-19,01:48:14.000,292,11060111,-795,0,1760838493,13367.453011209996,409.034861250002,54214.89947928 2025-10-19,01:48:15.000,292,11060025,-795,0,1760838494,13367.089250469995,409.1969912400018,54214.90646640001 2025-10-19,01:48:16.000,292,11060099,-795,0,1760838495,13366.617708769998,409.23928601999796,54214.51518768 2025-10-19,01:48:17.000,292,11060098,-795,0,1760838496,13366.294365889997,409.2956790600001,54214.57108464001 2025-10-19,01:48:18.000,292,11060077,-795,0,1760838497,13365.95755038999,409.2181386299999,54214.508200560005 2025-10-19,01:48:19.000,292,11060115,-795,0,1760838498,13365.72177954,409.17584385000373,54214.5221748 2025-10-19,01:48:20.000,292,11060138,-795,0,1760838499,13365.553371789989,408.95732082000177,54214.4872392 2025-10-19,01:48:21.000,292,11060114,-795,0,1760838500,13365.331073560003,408.7599451799979,54214.417368 2025-10-19,01:48:22.000,292,11060103,-795,0,1760838501,13365.095302709997,408.4286360699989,54214.23570288001 2025-10-19,01:48:23.000,292,11060059,-795,0,1760838502,13364.8864771,408.18896564999886,54214.31954832 2025-10-19,01:48:24.000,292,11060067,-795,0,1760838503,13364.60355208,407.90700045000267,54214.13089608 2025-10-19,01:48:25.000,292,11060098,-795,0,1760838504,13364.354308609989,407.78011610999965,54214.054037760005 2025-10-19,01:48:26.000,292,11060059,-795,0,1760838505,13364.017493109997,407.5615930799977,54213.64179768001 2025-10-19,01:48:27.000,292,11060092,-795,0,1760838506,13363.795194879996,407.5404456899996,54213.71166888001 2025-10-19,01:48:28.000,292,11060064,-795,0,1760838507,13363.54595141,407.42061048000323,54213.72564312 2025-10-19,01:48:29.000,292,11060105,-795,0,1760838508,13363.42469783,407.3783156999998,54213.77455296 2025-10-19,01:48:30.000,292,11060075,-795,0,1760838509,13363.28323532,407.27257875000214,54213.73961736001 2025-10-19,01:48:31.000,292,11060026,-795,0,1760838510,13363.249553769994,407.1668418000045,54213.69070752001 2025-10-19,01:48:32.000,292,11060072,-795,0,1760838511,13363.161981739999,407.00471181000466,54213.36231288 2025-10-19,01:48:33.000,292,11060019,-795,0,1760838512,13363.242817459999,406.8073361700008,54213.47410680001 2025-10-19,01:48:34.000,292,11060077,-795,0,1760838513,13363.36407104,406.553567490002,54213.61384920001 2025-10-19,01:48:35.000,292,11060070,-795,0,1760838514,13363.45837937999,406.313897070002,54213.59288784001 2025-10-19,01:48:36.000,292,11060077,-795,0,1760838515,13363.62005081999,406.09537404,54213.46711968 2025-10-19,01:48:37.000,292,11060082,-795,0,1760838516,13363.748040710001,405.9191457900015,54213.63481056 2025-10-19,01:48:38.000,292,11060073,-795,0,1760838517,13364.105065139993,405.7922614499985,54213.85839840001 2025-10-19,01:48:39.000,292,11060059,-795,0,1760838518,13364.212846099988,405.7217701500049,54213.432184080004 2025-10-19,01:48:40.000,292,11060049,-795,0,1760838519,13364.610288389995,405.76406493000104,54213.80250144 2025-10-19,01:48:41.000,292,11060098,-795,0,1760838520,13364.859531859991,405.8979984000034,54213.92826960001 2025-10-19,01:48:42.000,292,11060092,-795,0,1760838521,13365.102039019992,406.10947229999874,54214.09596048001 2025-10-19,01:48:43.000,292,11060075,-795,0,1760838522,13365.216556289997,406.2645531599992,54214.15884456 2025-10-19,01:48:44.000,292,11060101,-795,0,1760838523,13365.411909279988,406.3914375000022,54214.31256120001 2025-10-19,01:48:45.000,292,11060063,-795,0,1760838524,13365.546635479994,406.48307619000116,54214.51518768 2025-10-19,01:48:46.000,292,11060090,-795,0,1760838525,13365.587053339994,406.40553576000093,54214.417368 2025-10-19,01:48:47.000,292,11060034,-795,0,1760838526,13365.768933709995,406.3491427199988,54214.75973688 2025-10-19,01:48:48.000,292,11060065,-795,0,1760838527,13365.728515849994,406.23635664000176,54214.92044064 2025-10-19,01:48:49.000,292,11060006,-795,0,1760838528,13365.74198847,406.1165214299981,54214.962363360006 2025-10-19,01:48:50.000,292,11060109,-795,0,1760838529,13365.71504322999,406.05307926000387,54215.23486104 2025-10-19,01:48:51.000,292,11060093,-795,0,1760838530,13365.587053339994,405.97553883000364,54215.130054240006 2025-10-19,01:48:52.000,292,11060090,-795,0,1760838531,13365.69483429999,405.8979984000034,54215.47242312 2025-10-19,01:48:53.000,292,11060047,-795,0,1760838532,13365.789142639995,405.8345562300019,54215.68902384 2025-10-19,01:48:54.000,292,11060108,-795,0,1760838533,13365.869978359995,405.8204579700032,54215.84274048001 2025-10-19,01:48:55.000,292,11060036,-795,0,1760838534,13365.910396219995,405.7499666700023,54215.91261168001 2025-10-19,01:48:56.000,292,11060063,-795,0,1760838535,13365.829560499995,405.651278850004,54215.55626856001 2025-10-19,01:48:57.000,292,11060005,-795,0,1760838536,13365.83629680999,405.5737384200038,54215.65408824001 2025-10-19,01:48:58.000,292,11060094,-795,0,1760838537,13365.99796824999,405.53144364000036,54216.03139272 2025-10-19,01:48:59.000,292,11060110,-795,0,1760838538,13366.08554028,405.4891488600042,54216.234019200005 2025-10-19,01:49:00.000,292,11060099,-795,0,1760838539,13366.12595814,405.4891488600042,54216.35978736 2025-10-19,01:49:01.000,292,11060053,-795,0,1760838540,13366.119221829991,405.5737384200038,54216.41568432001 2025-10-19,01:49:02.000,292,11060039,-795,0,1760838541,13366.04512242,405.63013145999867,54216.450619920004 2025-10-19,01:49:03.000,292,11060044,-795,0,1760838542,13366.01817717999,405.7711140600004,54216.42965856 2025-10-19,01:49:04.000,292,11060013,-795,0,1760838543,13365.90365991,405.92619492000085,54216.55542672 2025-10-19,01:49:05.000,292,11060119,-795,0,1760838544,13365.78240633,406.0460301300045,54216.7231176 2025-10-19,01:49:06.000,292,11060093,-795,0,1760838545,13365.587053339994,406.10947229999874,54216.42965856 2025-10-19,01:49:07.000,292,11060081,-795,0,1760838546,13365.472536069989,406.2081601200043,54216.67420776 2025-10-19,01:49:08.000,292,11060111,-795,0,1760838547,13365.391700349988,406.2152092500037,54216.75805320001 2025-10-19,01:49:09.000,292,11060101,-795,0,1760838548,13365.378227729998,406.2011109899977,54217.00958952 2025-10-19,01:49:10.000,292,11060093,-795,0,1760838549,13365.290655700002,406.1799635999996,54217.06548648001 2025-10-19,01:49:11.000,292,11060010,-795,0,1760838550,13365.203083669992,406.0319318699985,54217.21221600001 2025-10-19,01:49:12.000,292,11060053,-795,0,1760838551,13365.054884849997,405.85570362,54217.05849936 2025-10-19,01:49:13.000,292,11060105,-795,0,1760838552,13365.088566400002,405.60193494000123,54217.17029328 2025-10-19,01:49:14.000,292,11060010,-795,0,1760838553,13365.068357470002,405.41865756000334,54217.08644784001 2025-10-19,01:49:15.000,292,11060097,-795,0,1760838554,13365.256974149997,405.2988223499997,54217.42881672001 2025-10-19,01:49:16.000,292,11060099,-795,0,1760838555,13365.189611050002,405.2424293100048,54217.17029328 2025-10-19,01:49:17.000,292,11060086,-795,0,1760838556,13365.155929499997,405.3411171300031,54217.48471368 2025-10-19,01:49:18.000,292,11060067,-795,0,1760838557,13364.90668603,405.4257066900027,54217.51964928001 2025-10-19,01:49:19.000,292,11060017,-795,0,1760838558,13364.529452669994,405.4398049500014,54217.49868792001 2025-10-19,01:49:20.000,292,11060025,-795,0,1760838559,13364.125274069993,405.4468540800008,54217.42881672001 2025-10-19,01:49:21.000,292,11060073,-795,0,1760838560,13363.640259749991,405.38341190999927,54217.28208720001 2025-10-19,01:49:22.000,292,11060060,-795,0,1760838561,13363.30344425,405.35521539000183,54217.240164480005 2025-10-19,01:49:23.000,292,11060073,-795,0,1760838562,13363.128300189994,405.28472409000096,54217.33798416 2025-10-19,01:49:24.000,292,11060064,-795,0,1760838563,13362.872320410002,405.14374148999923,54217.310035680006 2025-10-19,01:49:25.000,292,11060080,-795,0,1760838564,13362.690440040002,404.9463658500026,54217.1772804 2025-10-19,01:49:26.000,292,11060033,-795,0,1760838565,13362.508559670001,404.61505674000364,54216.904782720005 2025-10-19,01:49:27.000,292,11060022,-795,0,1760838566,13362.697176349997,404.33309154000017,54217.023563760005 2025-10-19,01:49:28.000,292,11060032,-795,0,1760838567,13362.993573989988,404.0440772100046,54217.14933192 2025-10-19,01:49:29.000,292,11060083,-795,0,1760838568,13363.37754365999,403.7198172299977,54217.14933192 2025-10-19,01:49:30.000,292,11060081,-795,0,1760838569,13363.768249640001,403.5083433300024,54217.14933192 2025-10-19,01:49:31.000,292,11060084,-795,0,1760838570,13364.111801450003,403.31801681999787,54217.08644784001 2025-10-19,01:49:32.000,292,11060064,-795,0,1760838571,13364.60355208,403.1981816100015,54217.18426752001 2025-10-19,01:49:33.000,292,11060077,-795,0,1760838572,13365.209819980002,403.08539553000446,54217.47073944001 2025-10-19,01:49:34.000,292,11060132,-795,0,1760838573,13365.61399857999,403.0994937900032,54217.589520479996 2025-10-19,01:49:35.000,292,11059973,-795,0,1760838574,13366.04512242,403.1981816100015,54217.67336592 2025-10-19,01:49:36.000,292,11060070,-795,0,1760838575,13366.159639689991,403.35326247000194,54217.50567504 2025-10-19,01:49:37.000,292,11060072,-795,0,1760838576,13366.422355779992,403.62817853999877,54217.757211359996 2025-10-19,01:49:38.000,292,11060008,-795,0,1760838577,13366.456037329997,404.0299789499986,54217.88996664 2025-10-19,01:49:39.000,292,11060110,-795,0,1760838578,13366.543609359993,404.38243545000296,54218.11355448 2025-10-19,01:49:40.000,292,11060069,-715,0,1760838579,13366.381937919992,404.81243238000025,54218.11355448 2025-10-19,01:49:41.000,292,11060080,-795,0,1760838580,13366.179848619991,405.14374148999923,54218.30220672 2025-10-19,01:49:42.000,292,11060052,-795,0,1760838581,13365.94407777,405.3904610399986,54218.27425824 2025-10-19,01:49:43.000,292,11060038,-795,0,1760838582,13365.640943819999,405.60193494000123,54218.60265288001 2025-10-19,01:49:44.000,292,11060049,-795,0,1760838583,13365.182874739992,405.7852123199991,54218.5397688 2025-10-19,01:49:45.000,292,11060067,-795,0,1760838584,13364.72480566,405.81340884000383,54218.56771728 2025-10-19,01:49:46.000,292,11060104,-795,0,1760838585,13364.152219309988,405.7217701500049,54218.30919384001 2025-10-19,01:49:47.000,292,11060105,-795,0,1760838586,13363.680677609991,405.51734538000164,54218.42098776 2025-10-19,01:49:48.000,292,11060085,-795,0,1760838587,13363.33712579999,405.2565275700035,54218.49085896 2025-10-19,01:49:49.000,292,11060106,-795,0,1760838588,13363.060937089998,404.92521846000454,54218.581691520005 2025-10-19,01:49:50.000,292,11060074,-795,0,1760838589,13362.757803139997,404.61505674000364,54218.51182032 2025-10-19,01:49:51.000,292,11060075,-795,0,1760838590,13362.629813250001,404.22030546000315,54218.49085896 2025-10-19,01:49:52.000,292,11060018,-795,0,1760838591,13362.461405499991,403.79735765999794,54218.23233552 2025-10-19,01:49:53.000,292,11060021,-795,0,1760838592,13362.44793288,403.31801681999787,54218.25329688 2025-10-19,01:49:54.000,292,11060096,-795,0,1760838593,13362.38730609,402.7893320700023,54218.1554772 2025-10-19,01:49:55.000,292,11060086,-795,0,1760838594,13362.542241219991,402.3311386200003,54218.246309760005 2025-10-19,01:49:56.000,292,11060049,-795,0,1760838595,13362.710648970002,401.95753472999786,54218.06464464 2025-10-19,01:49:57.000,292,11060080,-795,0,1760838596,13362.959892439998,401.7178643099978,54217.84804392 2025-10-19,01:49:58.000,292,11060080,-795,0,1760838597,13363.34386211,401.7390117000032,54218.23932264001 2025-10-19,01:49:59.000,292,11060040,-795,0,1760838598,13363.59984188999,401.8165521300034,54218.21836128001 2025-10-19,01:50:00.000,292,11060040,-795,0,1760838599,13363.774985949996,402.0491734200041,54218.18342568 2025-10-19,01:50:01.000,292,11060058,-635,0,1760838600,13363.916448459997,402.2888438400041,54218.0157348 2025-10-19,01:50:02.000,292,11060025,-795,0,1760838601,13363.977075249997,402.6694968599986,54218.04368328 2025-10-19,01:50:03.000,292,11060065,-795,0,1760838602,13364.071383590002,403.05719900999975,54218.16945144001 2025-10-19,01:50:04.000,292,11060057,-795,0,1760838603,13364.071383590002,403.38850811999873,54218.260283999996 2025-10-19,01:50:05.000,292,11060057,-795,0,1760838604,13364.017493109997,403.6493259300041,54218.28823248001 2025-10-19,01:50:06.000,292,11060059,-795,0,1760838605,13363.828876430001,403.87489808999817,54218.029709040005 2025-10-19,01:50:07.000,292,11060086,-795,0,1760838606,13363.64699606,404.1780106799997,54218.3301552 2025-10-19,01:50:08.000,292,11060091,-715,0,1760838607,13363.47858830999,404.38243545000296,54218.42098776 2025-10-19,01:50:09.000,292,11060061,-795,0,1760838608,13363.32365318,404.50227065999934,54218.630601360004 2025-10-19,01:50:10.000,292,11060118,-795,0,1760838609,13363.027255539993,404.55161457000213,54218.700472560005 2025-10-19,01:50:11.000,292,11060099,-795,0,1760838610,13362.656758489997,404.43882848999783,54218.700472560005 2025-10-19,01:50:12.000,292,11060104,-795,0,1760838611,13362.40077870999,404.31899328000145,54218.73540816 2025-10-19,01:50:13.000,292,11060049,-795,0,1760838612,13362.29973405999,404.12161764000484,54218.965983120004 2025-10-19,01:50:14.000,292,11060077,-795,0,1760838613,13362.10438107,403.8396524400014,54219.00091872 2025-10-19,01:50:15.000,292,11060067,-795,0,1760838614,13361.99660010999,403.55063810999854,54219.01489296 2025-10-19,01:50:16.000,292,11060031,-795,0,1760838615,13361.774301879988,403.261623780003,54218.60964 2025-10-19,01:50:17.000,292,11060051,-755,0,1760838616,13361.814719739989,403.1135920500019,54218.931047519996 2025-10-19,01:50:18.000,292,11060084,-795,0,1760838617,13361.895555459989,403.1135920500019,54218.89611192 2025-10-19,01:50:19.000,292,11060088,-795,0,1760838618,13361.922500699999,403.20523074000084,54219.00091872 2025-10-19,01:50:20.000,292,11060095,-795,0,1760838619,13361.942709629999,403.37440986,54219.10572552001 2025-10-19,01:50:21.000,292,11060094,-795,0,1760838620,13362.010072729994,403.66342419000284,54219.09175128 2025-10-19,01:50:22.000,292,11060116,-795,0,1760838621,13362.03701796999,403.98768417000247,54218.94502176 2025-10-19,01:50:23.000,292,11060060,-795,0,1760838622,13362.151535239995,404.3965337100017,54219.133674000004 2025-10-19,01:50:24.000,292,11060089,-795,0,1760838623,13362.171744169995,404.8829236800011,54219.23149368 2025-10-19,01:50:25.000,292,11060049,-795,0,1760838624,13362.28626144,405.3129206099984,54219.25944216 2025-10-19,01:50:26.000,292,11060105,-795,0,1760838625,13362.15827154999,405.72881928000425,54219.12668688001 2025-10-19,01:50:27.000,292,11060112,-795,0,1760838626,13362.151535239995,406.1447179500028,54219.29437776001 2025-10-19,01:50:28.000,292,11060101,-795,0,1760838627,13362.07743582999,406.5253709700046,54219.32931336 2025-10-19,01:50:29.000,292,11060080,-795,0,1760838628,13361.909028079994,406.9342205100038,54219.26642928 2025-10-19,01:50:30.000,292,11060087,-795,0,1760838629,13361.929237009994,407.23733309999807,54219.56687544 2025-10-19,01:50:31.000,292,11060095,-795,0,1760838630,13361.774301879988,407.46995438999875,54219.64373376 2025-10-19,01:50:32.000,292,11060103,-795,0,1760838631,13361.552003650002,407.6602809000033,54219.706617840005 2025-10-19,01:50:33.000,292,11060079,-795,0,1760838632,13361.309496490001,407.76601785000094,54219.60181104 2025-10-19,01:50:34.000,292,11060063,-795,0,1760838633,13360.98615361,407.8717547999986,54219.65072088001 2025-10-19,01:50:35.000,292,11060074,-795,0,1760838634,13360.696492279989,407.91404958000203,54219.825398880006 2025-10-19,01:50:36.000,292,11060091,-795,0,1760838635,13360.265368439992,407.8576565399999,54219.61578528 2025-10-19,01:50:37.000,292,11060110,-795,0,1760838636,13359.975707109996,407.7589687200016,54219.69963072001 2025-10-19,01:50:38.000,292,11060128,-795,0,1760838637,13359.652364229994,407.6038878600011,54219.79046328 2025-10-19,01:50:39.000,292,11060022,-795,0,1760838638,13359.504165409999,407.2443822300047,54219.74854056001 2025-10-19,01:50:40.000,292,11060068,-795,0,1760838639,13359.436802309989,406.87782747000165,54219.58084968001 2025-10-19,01:50:41.000,292,11060086,-795,0,1760838640,13359.504165409999,406.48307619000116,54219.420145920005 2025-10-19,01:50:42.000,292,11060060,-795,0,1760838641,13359.68604578,406.2786514199979,54219.371236080005 2025-10-19,01:50:43.000,292,11060074,-795,0,1760838642,13360.002652349991,406.09537404,54219.50399136 2025-10-19,01:50:44.000,292,11060074,-795,0,1760838643,13360.211477960002,406.0460301300045,54219.55988832001 2025-10-19,01:50:45.000,292,11060112,-795,0,1760838644,13360.467457739993,405.91209666000213,54219.58084968001 2025-10-19,01:50:46.000,292,11060089,-795,0,1760838645,13360.94573575,405.7358684100036,54219.42713304 2025-10-19,01:50:47.000,292,11060034,-795,0,1760838646,13361.599157819997,405.77816318999976,54219.77648904001 2025-10-19,01:50:48.000,292,11060009,-795,0,1760838647,13362.313206679995,405.9191457900015,54220.06994808 2025-10-19,01:50:49.000,292,11060067,-795,0,1760838648,13362.966628749993,406.10947229999874,54220.31449728 2025-10-19,01:50:50.000,292,11060101,-795,0,1760838649,13363.57963295999,406.4548796700037,54220.44026544 2025-10-19,01:50:51.000,292,11060112,-795,0,1760838650,13363.997284179997,406.86372921000293,54220.426291200005 2025-10-19,01:50:52.000,292,11060054,-795,0,1760838651,13364.51598004999,407.42061048000323,54220.78263432001 2025-10-19,01:50:53.000,292,11060077,-795,0,1760838652,13364.987521750001,408.0338847899984,54221.145964560004 2025-10-19,01:50:54.000,292,11060075,-795,0,1760838653,13365.203083669992,408.7881417000026,54221.25077136 2025-10-19,01:50:55.000,292,11060069,-795,0,1760838654,13365.351282490003,409.48600557000464,54221.46038496 2025-10-19,01:50:56.000,292,11060126,-795,0,1760838655,13365.331073560003,410.1274764000045,54221.15295168 2025-10-19,01:50:57.000,292,11060104,-795,0,1760838656,13365.438854519998,410.78304549000313,54221.57217888001 2025-10-19,01:50:58.000,292,11060038,-795,0,1760838657,13365.250237840002,411.3187793699981,54221.42544936001 2025-10-19,01:50:59.000,292,11060084,-795,0,1760838658,13365.223292599992,411.868611509999,54221.8237152 2025-10-19,01:51:00.000,292,11060063,-795,0,1760838659,13364.967312820001,412.27746104999824,54221.935509120005 2025-10-19,01:51:01.000,292,11060117,-795,0,1760838660,13364.55639790999,412.4748366900021,54221.91454776 2025-10-19,01:51:02.000,292,11060072,-795,0,1760838661,13364.138746689998,412.6299175500026,54221.816728080004 2025-10-19,01:51:03.000,292,11060043,-795,0,1760838662,13363.835612739997,412.66516319999937,54221.97044472 2025-10-19,01:51:04.000,292,11060067,-795,0,1760838663,13363.451643069995,412.60172102999786,54221.886599280006 2025-10-19,01:51:05.000,292,11060131,-795,0,1760838664,13363.101354949998,412.40434539000125,54221.935509120005 2025-10-19,01:51:06.000,292,11060099,-795,0,1760838665,13362.690440040002,412.09418367000035,54221.600127360005 2025-10-19,01:51:07.000,292,11060088,-795,0,1760838666,13362.461405499991,411.8404149900016,54221.69095992001 2025-10-19,01:51:08.000,292,11060073,-795,0,1760838667,13362.353624539996,411.50205675000325,54221.71192128001 2025-10-19,01:51:09.000,292,11060062,-795,0,1760838668,13362.474878119996,411.1777967700036,54221.87961216001 2025-10-19,01:51:10.000,292,11060121,-795,0,1760838669,13362.656758489997,410.9099298299989,54221.85166368 2025-10-19,01:51:11.000,292,11060114,-795,0,1760838670,13362.892529340003,410.6279646300027,54221.8935864 2025-10-19,01:51:12.000,292,11060065,-795,0,1760838671,13363.114827569989,410.3812450800033,54221.6839728 2025-10-19,01:51:13.000,292,11060028,-795,0,1760838672,13363.613314509996,410.00764119000087,54221.84467656 2025-10-19,01:51:14.000,292,11060097,-795,0,1760838673,13364.158955619998,409.79616728999827,54221.99140608 2025-10-19,01:51:15.000,292,11060080,-795,0,1760838674,13364.76522352,409.6763320800019,54222.09621288001 2025-10-19,01:51:16.000,292,11060101,-795,0,1760838675,13365.209819980002,409.7891181599989,54222.18704544 2025-10-19,01:51:17.000,292,11060115,-795,0,1760838676,13365.69483429999,409.9864938000028,54222.270890880005 2025-10-19,01:51:18.000,292,11060095,-795,0,1760838677,13366.159639689991,410.2966555200037,54222.5224272 2025-10-19,01:51:19.000,292,11060117,-795,0,1760838678,13366.503191499993,410.57157159000053,54222.704092320004 2025-10-19,01:51:20.000,292,11060072,-795,0,1760838679,13366.658126629998,410.91697895999823,54222.78793776 2025-10-19,01:51:21.000,292,11060092,-795,0,1760838680,13366.786116519994,411.1777967700036,54222.78793776 2025-10-19,01:51:22.000,292,11060088,-795,0,1760838681,13366.786116519994,411.4456637100011,54222.81588624001 2025-10-19,01:51:23.000,292,11060101,-795,0,1760838682,13366.806325449994,411.74877630000265,54223.179216480006 2025-10-19,01:51:25.000,292,11060087,-795,0,1760838684,13366.577290909998,412.2351662700021,54223.3608816 2025-10-19,01:51:26.000,292,11060096,-795,0,1760838685,13366.462773639993,412.43959103999805,54223.43773992001 2025-10-19,01:51:27.000,292,11060052,-795,0,1760838686,13366.227002790001,412.5946718999985,54223.2910104 2025-10-19,01:51:28.000,292,11060033,-795,0,1760838687,13366.119221829991,412.71450711000216,54223.55652096001 2025-10-19,01:51:29.000,292,11060083,-795,0,1760838688,13365.930605149995,412.7638510199977,54223.61940504 2025-10-19,01:51:30.000,292,11060109,-795,0,1760838689,13365.647680129994,412.7920475400024,54223.73818608 2025-10-19,01:51:31.000,292,11060063,-795,0,1760838690,13365.465799759993,412.71450711000216,54223.76613456 2025-10-19,01:51:32.000,292,11060048,-795,0,1760838691,13365.162665809992,412.5594262500017,54223.7451732 2025-10-19,01:51:33.000,292,11060103,-795,0,1760838692,13365.014466989996,412.2633627899995,54223.77312168001 2025-10-19,01:51:34.000,292,11060101,-795,0,1760838693,13364.947103890001,412.0166432400001,54223.83600576 2025-10-19,01:51:35.000,292,11060062,-795,0,1760838694,13364.852795549996,411.7135306499986,54223.82203152001 2025-10-19,01:51:36.000,292,11060070,-795,0,1760838695,13364.79890506999,411.3822215399996,54223.79408304 2025-10-19,01:51:37.000,292,11060081,-795,0,1760838696,13364.72480566,410.9381263500036,54223.43773992001 2025-10-19,01:51:38.000,292,11060083,-795,0,1760838697,13364.920158649991,410.6632102799995,54223.731198960006 2025-10-19,01:51:39.000,292,11060072,-795,0,1760838698,13365.108775330002,410.45173638000415,54223.71722472 2025-10-19,01:51:40.000,292,11060068,-795,0,1760838699,13365.61399857999,410.3107537800024,54224.15741328001 2025-10-19,01:51:41.000,292,11060057,-795,0,1760838700,13366.072067659996,410.1979676999981,54224.29715568 2025-10-19,01:51:42.000,292,11060082,-795,0,1760838701,13366.415619469997,410.24026248000155,54224.4788208 2025-10-19,01:51:43.000,292,11060055,-795,0,1760838702,13366.786116519994,410.45173638000415,54224.450872320005 2025-10-19,01:51:44.000,292,11060031,-795,0,1760838703,13367.170086189995,410.7548489699984,54224.77227984 2025-10-19,01:51:45.000,292,11060102,-795,0,1760838704,13367.513637999997,411.1002563400034,54224.92599648001 2025-10-19,01:51:46.000,292,11060059,-795,0,1760838705,13367.742672539993,411.48795849000453,54225.170545680005 2025-10-19,01:51:47.000,292,11060082,-795,0,1760838706,13367.904343979993,411.9250045500012,54225.121635840005 2025-10-19,01:51:48.000,292,11060114,-795,0,1760838707,13368.15358744999,412.40434539000125,54225.60374712 2025-10-19,01:51:49.000,292,11060102,-795,0,1760838708,13368.36241306,412.9330301400041,54225.77842512 2025-10-19,01:51:50.000,292,11060063,-795,0,1760838709,13368.571238669996,413.4617148899997,54226.176690960005 2025-10-19,01:51:51.000,292,11060071,-795,0,1760838710,13368.551029739996,413.96220311999787,54226.33739472001 2025-10-19,01:51:52.000,292,11060083,-795,0,1760838711,13368.38262199,414.3992491800018,54226.52604696001 2025-10-19,01:51:53.000,292,11060094,-795,0,1760838712,13368.07275172999,414.75170567999885,54226.56796968 2025-10-19,01:51:54.000,292,11060061,-795,0,1760838713,13367.661836819992,415.04776914000104,54226.74264768001 2025-10-19,01:51:55.000,292,11060059,-795,0,1760838714,13367.170086189995,415.2521939100043,54226.93129992 2025-10-19,01:51:56.000,292,11060111,-795,0,1760838715,13366.590763529988,415.3015378199998,54227.14091352 2025-10-19,01:51:57.000,292,11060083,-795,0,1760838716,13365.90365991,415.2803904300017,54227.11296504 2025-10-19,01:51:58.000,292,11060106,-795,0,1760838717,13365.277183079997,415.17465348000405,54227.182836240005 2025-10-19,01:51:59.000,292,11060110,-795,0,1760838718,13364.509243739994,414.96317958000145,54227.3086044 2025-10-19,01:52:00.000,292,11060100,-795,0,1760838719,13364.004020489992,414.695312640004,54227.301617280005 2025-10-19,01:52:01.000,292,11060072,-795,0,1760838720,13363.35733472999,414.2653157099994,54227.11995216 2025-10-19,01:52:02.000,292,11060116,-795,0,1760838721,13362.778012069997,413.6943361800004,54227.15488776001 2025-10-19,01:52:03.000,292,11060111,-795,0,1760838722,13362.414251329996,413.0740127399986,54227.21078472 2025-10-19,01:52:04.000,292,11060057,-795,0,1760838723,13362.05722689999,412.3127067000023,54227.21777184 2025-10-19,01:52:05.000,292,11060077,-795,0,1760838724,13361.875346529989,411.5443515299994,54227.11296504 2025-10-19,01:52:06.000,292,11060041,-755,0,1760838725,13361.895555459989,410.84648766000464,54227.0989908 2025-10-19,01:52:07.000,292,11060055,-795,0,1760838726,13362.09764475999,410.30370465000306,54226.98020976 2025-10-19,01:52:08.000,292,11060028,-795,0,1760838727,13362.697176349997,409.8525603300004,54227.16187488 2025-10-19,01:52:09.000,292,11060079,-795,0,1760838728,13363.31691686999,409.47190730999864,54227.32257864001 2025-10-19,01:52:10.000,292,11060091,-795,0,1760838729,13364.051174660002,409.2815808000014,54227.636999040005 2025-10-19,01:52:11.000,292,11060088,-795,0,1760838730,13364.83932292999,409.2181386299999,54227.74879296001 2025-10-19,01:52:12.000,292,11060084,-755,0,1760838731,13365.560108099999,409.2322368899986,54227.90949672 2025-10-19,01:52:13.000,292,11060076,-795,0,1760838732,13366.354992679997,409.4578090499999,54228.19596864 2025-10-19,01:52:14.000,292,11060063,-795,0,1760838733,13367.11619570999,409.81026555000426,54228.307762560005 2025-10-19,01:52:15.000,292,11060073,-795,0,1760838734,13367.884135049993,410.3319011700005,54228.89468064 2025-10-19,01:52:16.000,292,11060036,-795,0,1760838735,13368.497139259991,410.9522246100023,54229.13922984001 2025-10-19,01:52:17.000,292,11060080,-755,0,1760838736,13369.029307749988,411.5795971800035,54229.209101039996 2025-10-19,01:52:18.000,292,11060101,-795,0,1760838737,13369.568212549995,412.42549277999933,54229.65627672 2025-10-19,01:52:19.000,292,11060096,-795,0,1760838738,13370.033017939997,413.2643392500031,54230.103452400006 2025-10-19,01:52:20.000,292,11060075,-795,0,1760838739,13370.329415579989,414.1313822400043,54230.536653840005 2025-10-19,01:52:21.000,292,11060092,-795,0,1760838740,13370.47087808999,414.9067865399993,54230.872035600005 2025-10-19,01:52:22.000,292,11060109,-795,0,1760838741,13370.464141779994,415.6610434500035,54231.17248176 2025-10-19,01:52:23.000,292,11060081,-795,0,1760838742,13370.302470339993,416.24612124000123,54231.22837872001 2025-10-19,01:52:24.000,292,11060041,-795,0,1760838743,13369.992600079997,416.71841295000195,54231.50786352 2025-10-19,01:52:25.000,292,11060111,-795,0,1760838744,13369.62210303,416.9933290199988,54231.68254152001 2025-10-19,01:52:26.000,292,11060086,-795,0,1760838745,13369.177506569999,417.2470977000048,54232.00394904 2025-10-19,01:52:27.000,292,11060121,-795,0,1760838746,13368.591447599996,417.3880802999993,54231.83625816 2025-10-19,01:52:28.000,292,11060092,-795,0,1760838747,13368.11316958999,417.52201377000165,54232.0249104 2025-10-19,01:52:29.000,292,11060105,-795,0,1760838748,13367.722463609993,417.5431611599997,54232.19260128 2025-10-19,01:52:30.000,292,11060133,-795,0,1760838749,13367.30481239,417.4656207299995,54232.22054976 2025-10-19,01:52:31.000,292,11060094,-795,0,1760838750,13366.98146951,417.3175889999984,54232.22054976 2025-10-19,01:52:32.000,292,11060058,-795,0,1760838751,13366.577290909998,417.1836555300033,54231.98298768 2025-10-19,01:52:33.000,292,11060102,-795,0,1760838752,13366.354992679997,417.0074272800048,54232.10875584001 2025-10-19,01:52:34.000,292,11060071,-795,0,1760838753,13366.200057549991,416.8593955500037,54232.17163992 2025-10-19,01:52:35.000,292,11060052,-795,0,1760838754,13366.072067659996,416.6408725200017,54232.143691440004 2025-10-19,01:52:36.000,292,11060112,-795,0,1760838755,13365.93734145999,416.4293986199991,54232.03888464001 2025-10-19,01:52:37.000,292,11060104,-795,0,1760838756,13365.82282419,416.1544825500023,54232.07382024 2025-10-19,01:52:38.000,292,11060076,-795,0,1760838757,13365.7621974,415.9923525600025,54232.12273008 2025-10-19,01:52:39.000,292,11060053,-795,0,1760838758,13365.600525959999,415.89366474000417,54232.24849824 2025-10-19,01:52:40.000,292,11060035,-795,0,1760838759,13365.358018799998,415.8090751800046,54232.13670432001 2025-10-19,01:52:41.000,292,11060088,-795,0,1760838760,13365.203083669992,415.75268214000243,54232.17163992 2025-10-19,01:52:42.000,292,11060115,-795,0,1760838761,13364.873004479996,415.63989605999814,54232.10176872 2025-10-19,01:52:43.000,292,11060044,-795,0,1760838762,13364.51598004999,415.54120823999983,54232.059846 2025-10-19,01:52:44.000,292,11060108,-795,0,1760838763,13364.273472889989,415.4848151999977,54232.15766568001 2025-10-19,01:52:45.000,292,11060072,-795,0,1760838764,13363.963602629992,415.3156360799985,54232.06683312001 2025-10-19,01:52:46.000,292,11060115,-795,0,1760838765,13363.58636927,415.04776914000104,54232.03189752 2025-10-19,01:52:47.000,292,11060072,-795,0,1760838766,13363.148509119994,414.66711611999926,54231.640618800004 2025-10-19,01:52:48.000,292,11060037,-795,0,1760838767,13362.879056719998,414.2723648399988,54231.62664456 2025-10-19,01:52:49.000,292,11060078,-795,0,1760838768,13362.703912659992,413.82826965000277,54231.73843848 2025-10-19,01:52:50.000,292,11060075,-795,0,1760838769,13362.582659079992,413.3841744599995,54231.69651576 2025-10-19,01:52:51.000,292,11060094,-795,0,1760838770,13362.663494799992,412.8061458000011,54231.640618800004 2025-10-19,01:52:52.000,292,11060089,-795,0,1760838771,13362.757803139997,412.214018880004,54231.493889280006 2025-10-19,01:52:53.000,292,11060091,-795,0,1760838772,13363.074409709989,411.6712358700024,54231.424018080004 2025-10-19,01:52:54.000,292,11060095,-795,0,1760838773,13363.289971629994,411.1989441600017,54231.46594080001 2025-10-19,01:52:55.000,292,11060072,-795,0,1760838774,13363.532478789995,410.9028806999995,54231.38209536 2025-10-19,01:52:56.000,292,11060095,-795,0,1760838775,13363.774985949996,410.7548489699984,54231.158507520006 2025-10-19,01:52:57.000,292,11060129,-795,0,1760838776,13364.219582409998,410.6209155000033,54230.969855280004 2025-10-19,01:52:58.000,292,11060078,-795,0,1760838777,13364.69786041999,410.71255419000227,54231.17248176 2025-10-19,01:52:59.000,292,11060095,-795,0,1760838778,13365.155929499997,410.91697895999823,54231.256327200004 2025-10-19,01:53:00.000,292,11060063,-795,0,1760838779,13365.459063449998,411.3187793699981,54231.24934008001 2025-10-19,01:53:01.000,292,11060059,-795,0,1760838780,13365.83629680999,411.7699236900007,54231.424018080004 2025-10-19,01:53:02.000,292,11060073,-795,0,1760838781,13365.9642867,412.35500147999846,54231.51485064001 2025-10-19,01:53:03.000,292,11060059,-795,0,1760838782,13365.950814079995,412.876637100002,54231.41004384 2025-10-19,01:53:04.000,292,11060070,-795,0,1760838783,13365.88345098,413.35597794000205,54231.50786352 2025-10-19,01:53:05.000,292,11060103,-795,0,1760838784,13365.67462536999,413.75072922000254,54231.60568320001 2025-10-19,01:53:06.000,292,11060058,-795,0,1760838785,13365.411909279988,414.15957876000175,54231.68254152001 2025-10-19,01:53:07.000,292,11060089,-795,0,1760838786,13364.967312820001,414.42039656999987,54231.57773472 2025-10-19,01:53:08.000,292,11060102,-795,0,1760838787,13364.65744255999,414.70236177000334,54231.73843848 2025-10-19,01:53:09.000,292,11060136,-795,0,1760838788,13364.239791339998,414.934983060004,54231.87119376001 2025-10-19,01:53:10.000,292,11060128,-795,0,1760838789,13363.727831780001,415.0759656599985,54231.780361200006 2025-10-19,01:53:11.000,292,11060050,-795,0,1760838790,13363.222608529999,415.1041621800032,54231.70350288001 2025-10-19,01:53:12.000,292,11060041,-795,0,1760838791,13362.670231110002,415.0336708800023,54231.542799120005 2025-10-19,01:53:13.000,292,11060062,-795,0,1760838792,13362.14479893,414.9702287100008,54231.277288560006 2025-10-19,01:53:14.000,292,11060100,-795,0,1760838793,13361.673257230002,414.808098720001,54231.158507520006 2025-10-19,01:53:15.000,292,11060120,-795,0,1760838794,13361.336441729996,414.6248213400031,54231.15152040001 2025-10-19,01:53:16.000,292,11060083,-795,0,1760838795,13361.033307779995,414.349905269999,54231.09562344 2025-10-19,01:53:17.000,292,11060097,-795,0,1760838796,13360.689755969994,413.9903996400026,54230.69037048 2025-10-19,01:53:18.000,292,11060085,-795,0,1760838797,13360.85816371999,413.4335183700023,54230.655434880005 2025-10-19,01:53:19.000,292,11060053,-795,0,1760838798,13361.22866077,412.86253884000325,54230.62748640001 2025-10-19,01:53:20.000,292,11060087,-795,0,1760838799,13361.585685199992,412.2633627899995,54230.45979552001 2025-10-19,01:53:21.000,292,11060094,-755,0,1760838800,13361.969654869994,411.8897589000044,54230.36197584001 2025-10-19,01:53:22.000,292,11060124,-795,0,1760838801,13362.481614429991,411.72762891000457,54230.28511752 2025-10-19,01:53:23.000,292,11060095,-795,0,1760838802,13362.939683509998,411.7910710799988,54230.33402736 2025-10-19,01:53:24.000,292,11060103,-795,0,1760838803,13363.512269859995,411.9884467200027,54230.54364096 2025-10-19,01:53:25.000,292,11060100,-795,0,1760838804,13363.990547870002,412.27746104999824,54230.585563680004 2025-10-19,01:53:26.000,292,11060064,-795,0,1760838805,13364.367781229994,412.71450711000216,54230.606525040006 2025-10-19,01:53:27.000,292,11060076,-795,0,1760838806,13364.51598004999,413.25729012000374,54230.3480016 2025-10-19,01:53:28.000,292,11060079,-795,0,1760838807,13364.711333039995,413.8917118200043,54230.55062808 2025-10-19,01:53:29.000,292,11060047,-715,0,1760838808,13364.771959829995,414.4979370000001,54230.69735760001 2025-10-19,01:53:30.000,292,11060066,-795,0,1760838809,13364.67765148999,415.1182604400019,54230.8371 2025-10-19,01:53:31.000,292,11060118,-795,0,1760838810,13364.448616949994,415.6116995400007,54230.872035600005 2025-10-19,01:53:32.000,292,11060104,-795,0,1760838811,13364.051174660002,416.0487456000046,54230.80915152 2025-10-19,01:53:33.000,292,11060099,-795,0,1760838812,13363.633523439996,416.47169340000255,54230.823125760005 2025-10-19,01:53:34.000,292,11060082,-795,0,1760838813,13363.26302639,416.80300251000153,54230.93491968001 2025-10-19,01:53:35.000,292,11060078,-795,0,1760838814,13362.744330519992,417.04972206000093,54230.84408712001 2025-10-19,01:53:36.000,292,11060057,-795,0,1760838815,13362.191953099995,417.14840987999924,54230.83011288 2025-10-19,01:53:37.000,292,11060087,-795,0,1760838816,13361.565476269992,417.1202133600018,54230.41088568001 2025-10-19,01:53:38.000,292,11060075,-795,0,1760838817,13361.14782505,417.1061151000031,54230.47376976 2025-10-19,01:53:39.000,292,11060120,-795,0,1760838818,13360.683019659999,417.01447641000414,54230.438834160006 2025-10-19,01:53:40.000,292,11060045,-795,0,1760838819,13360.420303569997,416.90169032999984,54230.5226796 2025-10-19,01:53:41.000,292,11060069,-795,0,1760838820,13360.150851170001,416.73956034,54230.50171824 2025-10-19,01:53:42.000,292,11060120,-795,0,1760838821,13359.975707109996,416.48579166000127,54230.36197584001 2025-10-19,01:53:43.000,292,11060117,-795,0,1760838822,13359.80729936,416.1826790699997,54230.07550392001 2025-10-19,01:53:44.000,292,11060069,-795,0,1760838823,13359.7668815,415.85136996000074,54229.97768424001 2025-10-19,01:53:45.000,292,11060095,-795,0,1760838824,13359.78035411999,415.4848151999977,54230.00563272001 2025-10-19,01:53:46.000,292,11060052,-795,0,1760838825,13359.80056304999,415.12530957000126,54229.935761520006 2025-10-19,01:53:47.000,292,11060091,-795,0,1760838826,13359.935289249996,414.7728530700042,54229.747109280004 2025-10-19,01:53:48.000,292,11060097,-795,0,1760838827,13360.285577369992,414.5120352599988,54229.67025096001 2025-10-19,01:53:49.000,292,11060109,-795,0,1760838828,13360.709964899994,414.4344948299986,54229.85191608 2025-10-19,01:53:50.000,292,11060077,-795,0,1760838829,13360.97941729999,414.42039656999987,54229.78903200001 2025-10-19,01:53:51.000,292,11060058,-795,0,1760838830,13361.093934569995,414.5402317800035,54229.698199440005 2025-10-19,01:53:52.000,292,11060090,-795,0,1760838831,13361.18150659999,414.66711611999926,54229.56544416 2025-10-19,01:53:53.000,292,11060036,-795,0,1760838832,13361.174770289996,414.7940004600023,54229.45365024001 2025-10-19,01:53:54.000,292,11060113,-795,0,1760838833,13361.154561359996,414.86449176000315,54229.530508560005 2025-10-19,01:53:55.000,292,11060109,-795,0,1760838834,13360.99962622999,414.83629523999844,54229.5095472 2025-10-19,01:53:56.000,292,11060075,-795,0,1760838835,13360.750382759994,414.7235091600014,54229.44666312 2025-10-19,01:53:57.000,292,11060115,-795,0,1760838836,13360.460721429998,414.53318265000416,54229.32788208 2025-10-19,01:53:58.000,292,11060102,-795,0,1760838837,13360.366413089992,414.3005613600035,54229.25102376 2025-10-19,01:53:59.000,292,11060018,-795,0,1760838838,13360.299049989997,414.07498920000216,54229.27897224 2025-10-19,01:54:00.000,292,11060069,-795,0,1760838839,13360.198005339997,413.76482748000126,54229.18813968001 2025-10-19,01:54:01.000,292,11060080,-795,0,1760838840,13360.096960689996,413.44056750000163,54228.88070640001 2025-10-19,01:54:02.000,292,11060095,-795,0,1760838841,13360.117169619996,413.0740127399986,54228.915642 2025-10-19,01:54:03.000,292,11060099,-795,0,1760838842,13360.090224380001,412.71450711000216,54228.99250032 2025-10-19,01:54:04.000,292,11060079,-795,0,1760838843,13360.164323789992,412.3831980000032,54229.041410159996 2025-10-19,01:54:05.000,292,11060145,-795,0,1760838844,13360.184532719992,411.89680803000374,54229.08333288 2025-10-19,01:54:06.000,292,11060136,-795,0,1760838845,13360.231686890002,411.3328776300041,54229.06935864001 2025-10-19,01:54:07.000,292,11060072,-795,0,1760838846,13360.224950579992,410.64911202000076,54228.58724736001 2025-10-19,01:54:08.000,292,11060067,-795,0,1760838847,13360.642601799998,410.064034230003,54228.78288672001 2025-10-19,01:54:09.000,292,11060074,-795,0,1760838848,13361.309496490001,409.4437107900012,54228.929616240006 2025-10-19,01:54:10.000,292,11060111,-795,0,1760838849,13362.09764475999,409.02781212000264,54229.11128136 2025-10-19,01:54:11.000,292,11060018,-795,0,1760838850,13363.060937089998,408.6542082300002,54229.244036640004 2025-10-19,01:54:12.000,292,11060083,-795,0,1760838851,13363.956866319997,408.44978346000426,54229.38377904001 2025-10-19,01:54:13.000,292,11060115,-795,0,1760838852,13364.913422339996,408.3158499900019,54229.5095472 2025-10-19,01:54:14.000,292,11060055,-795,0,1760838853,13365.930605149995,408.20306391000486,54229.92877440001 2025-10-19,01:54:15.000,292,11060050,-795,0,1760838854,13366.93431533999,408.18896564999886,54230.2082592 2025-10-19,01:54:16.000,292,11060051,-795,0,1760838855,13367.931289219989,408.3299482500006,54230.38992432001 2025-10-19,01:54:17.000,292,11060060,-795,0,1760838856,13368.887845240002,408.5907660599987,54230.320053120005 2025-10-19,01:54:18.000,292,11060086,-795,0,1760838857,13370.019545319992,409.07715602999815,54230.76722880001 2025-10-19,01:54:19.000,292,11060076,-795,0,1760838858,13371.023255510001,409.76092164000147,54231.137546160004 2025-10-19,01:54:20.000,292,11060089,-715,0,1760838859,13371.93939367,410.5433750700031,54231.59869608 2025-10-19,01:54:21.000,292,11060106,-795,0,1760838860,13372.660178839993,411.3963197999983,54231.927090720004 2025-10-19,01:54:22.000,292,11060087,-795,0,1760838861,13373.15192946999,412.24221540000144,54232.1995884 2025-10-19,01:54:23.000,292,11060039,-795,0,1760838862,13373.515690209992,413.02466883000307,54232.25548536001 2025-10-19,01:54:24.000,292,11060075,-795,0,1760838863,13373.771669989997,413.7366309600038,54232.66073832001 2025-10-19,01:54:25.000,292,11060094,-795,0,1760838864,13373.886187259988,414.4979370000001,54232.99612008001 2025-10-19,01:54:26.000,292,11060041,-795,0,1760838865,13373.785142610002,415.29448869000043,54233.25464352 2025-10-19,01:54:27.000,292,11060105,-795,0,1760838866,13373.650416409997,416.041696469998,54233.40836016001 2025-10-19,01:54:28.000,292,11060119,-795,0,1760838867,13373.354018769991,416.6620199099998,54233.506179840006 2025-10-19,01:54:29.000,292,11060083,-795,0,1760838868,13373.246237809995,417.3669329100012,54234.14899488001 2025-10-19,01:54:30.000,292,11060095,-795,0,1760838869,13372.828586589989,417.9097159200028,54234.28873728001 2025-10-19,01:54:31.000,292,11060091,-795,0,1760838870,13372.383990130002,418.38905676000286,54234.45642816001 2025-10-19,01:54:32.000,292,11060072,-795,0,1760838871,13371.784458539994,418.7274150000012,54234.56822208 2025-10-19,01:54:33.000,292,11060116,-795,0,1760838872,13371.225344810002,418.91774150999845,54234.45642816001 2025-10-19,01:54:34.000,292,11060105,-795,0,1760838873,13370.686440009995,419.03052759000275,54234.55424784001 2025-10-19,01:54:35.000,292,11060111,-795,0,1760838874,13370.221634619993,419.03052759000275,54234.70796448 2025-10-19,01:54:36.000,292,11060114,-795,0,1760838875,13369.63557564999,419.01642933000403,54234.72193872001 2025-10-19,01:54:37.000,292,11060092,-795,0,1760838876,13368.901317859993,418.91774150999845,54234.42149256 2025-10-19,01:54:38.000,292,11060120,-795,0,1760838877,13368.48366664,418.83315194999886,54234.60315768001 2025-10-19,01:54:39.000,292,11060056,-795,0,1760838878,13367.971707079989,418.7133167400025,54234.69399024 2025-10-19,01:54:40.000,292,11060081,-795,0,1760838879,13367.439538589992,418.55118675000267,54234.52629936 2025-10-19,01:54:41.000,292,11060058,-795,0,1760838880,13367.02188737,418.33971285000007,54234.4704024 2025-10-19,01:54:42.000,292,11060102,-795,0,1760838881,13366.658126629998,418.0506985200045,54234.30969864 2025-10-19,01:54:43.000,292,11060094,-795,0,1760838882,13366.314574819997,417.64184897999803,54234.16296912 2025-10-19,01:54:44.000,292,11060094,-795,0,1760838883,13366.179848619991,417.27529422000225,54234.26777592001 2025-10-19,01:54:45.000,292,11060093,-795,0,1760838884,13365.99796824999,416.91578858999856,54234.23284032 2025-10-19,01:54:46.000,292,11060069,-795,0,1760838885,13365.580317029999,416.5985777399983,54233.84854872 2025-10-19,01:54:47.000,292,11060055,-795,0,1760838886,13365.358018799998,416.3800547100036,54233.59002528 2025-10-19,01:54:48.000,292,11060069,-795,0,1760838887,13365.216556289997,416.23907211000187,54233.722780560005 2025-10-19,01:54:49.000,292,11060055,-795,0,1760838888,13364.913422339996,415.9571069099984,54233.631948 2025-10-19,01:54:50.000,292,11060086,-795,0,1760838889,13364.64396994,415.73153475000436,54233.49919272001 2025-10-19,01:54:51.000,292,11060140,-795,0,1760838890,13364.387990159994,415.43547129000217,54233.457270000006 2025-10-19,01:54:52.000,292,11060076,-795,0,1760838891,13364.044438349993,415.2028500000015,54233.25464352 2025-10-19,01:54:53.000,292,11060094,-795,0,1760838892,13363.781722259992,414.87859002000187,54233.16381096001 2025-10-19,01:54:54.000,292,11060035,-795,0,1760838893,13363.552687719995,414.5754774300003,54233.13586248 2025-10-19,01:54:55.000,292,11060062,-795,0,1760838894,13363.155245429989,414.2653157099994,54233.052017040005 2025-10-19,01:54:56.000,292,11060076,-795,0,1760838895,13362.798220999997,414.0044979000013,54232.77951936001 2025-10-19,01:54:57.000,292,11060117,-795,0,1760838896,13362.414251329996,413.6943361800004,54232.49304744001 2025-10-19,01:54:58.000,292,11060101,-795,0,1760838897,13362.18521679,413.45466576000035,54232.381253520005 2025-10-19,01:54:59.000,292,11060074,-795,0,1760838898,13362.003336419999,413.2502409900044,54232.262472480004 2025-10-19,01:55:00.000,292,11060052,-795,0,1760838899,13361.989863799994,413.1374549100001,54232.2694596 2025-10-19,01:55:01.000,292,11060071,-795,0,1760838900,13362.003336419999,412.9400792700035,54232.23452400001 2025-10-19,01:55:02.000,292,11060060,-795,0,1760838901,13361.969654869994,412.89778449000005,54231.76638696 2025-10-19,01:55:03.000,292,11060092,-795,0,1760838902,13362.21889833999,412.9048336199994,54231.83625816 2025-10-19,01:55:04.000,292,11060066,-795,0,1760838903,13362.515295979996,412.9400792700035,54231.89914224001 2025-10-19,01:55:05.000,292,11060088,-795,0,1760838904,13362.771275760002,413.04581622000114,54231.86420664 2025-10-19,01:55:06.000,292,11060098,-795,0,1760838905,13363.128300189994,413.29253577000054,54231.93407784 2025-10-19,01:55:07.000,292,11060115,-795,0,1760838906,13363.4044889,413.35597794000205,54231.64760592 2025-10-19,01:55:08.000,292,11060105,-795,0,1760838907,13363.835612739997,413.6308940099989,54231.89914224001 2025-10-19,01:55:09.000,292,11060134,-795,0,1760838908,13364.293681819989,413.8212205200034,54232.143691440004 2025-10-19,01:55:10.000,292,11060061,-755,0,1760838909,13364.792168759996,414.1384313700037,54232.311382320004 2025-10-19,01:55:11.000,292,11060096,-795,0,1760838910,13365.243501529992,414.3640035299977,54232.47208608001 2025-10-19,01:55:12.000,292,11060087,-795,0,1760838911,13365.465799759993,414.6741652499986,54232.43715048 2025-10-19,01:55:13.000,292,11060094,-795,0,1760838912,13365.69483429999,414.9420321900034,54232.58388 2025-10-19,01:55:14.000,292,11060109,-795,0,1760838913,13365.87671466999,415.19580087000213,54232.84939056 2025-10-19,01:55:15.000,292,11060113,-795,0,1760838914,13365.91713252999,415.4989134600037,54233.12887536 2025-10-19,01:55:16.000,292,11060098,-795,0,1760838915,13365.89692359999,415.78792778999923,54233.28259200001 2025-10-19,01:55:17.000,292,11060080,-795,0,1760838916,13365.72177954,416.0205490799999,54233.14284960001 2025-10-19,01:55:18.000,292,11060142,-795,0,1760838917,13365.688097989994,416.3659564500049,54233.51316696 2025-10-19,01:55:19.000,292,11060069,-795,0,1760838918,13365.560108099999,416.7113638200026,54233.7367548 2025-10-19,01:55:20.000,292,11060051,-795,0,1760838919,13365.384964039993,417.04972206000093,54233.792651760006 2025-10-19,01:55:21.000,292,11060108,-795,0,1760838920,13365.169402120002,417.3034907399997,54233.84854872 2025-10-19,01:55:22.000,292,11060114,-795,0,1760838921,13364.82585031,417.5431611599997,54233.77867752 2025-10-19,01:55:23.000,292,11060112,-795,0,1760838922,13364.51598004999,417.70529114999954,54233.82758736 2025-10-19,01:55:24.000,292,11060104,-795,0,1760838923,13364.327363369994,417.7616841900017,54233.97431688 2025-10-19,01:55:25.000,292,11060088,-795,0,1760838924,13364.064647279993,417.7264385400049,54234.07912368001 2025-10-19,01:55:26.000,292,11060131,-795,0,1760838925,13363.748040710001,417.64184897999803,54234.03720096 2025-10-19,01:55:27.000,292,11060077,-795,0,1760838926,13363.370807349995,417.4092276900046,54233.72976768 2025-10-19,01:55:28.000,292,11060054,-795,0,1760838927,13363.39775258999,417.3034907399997,54233.792651760006 2025-10-19,01:55:29.000,292,11060078,-795,0,1760838928,13363.42469783,417.1202133600018,54233.85553584 2025-10-19,01:55:30.000,292,11060096,-795,0,1760838929,13363.532478789995,417.0849677099977,54233.806626 2025-10-19,01:55:31.000,292,11060090,-795,0,1760838930,13363.660468679991,417.0849677099977,54233.72976768 2025-10-19,01:55:32.000,292,11060089,-795,0,1760838931,13363.956866319997,417.2189011800001,54233.75072904 2025-10-19,01:55:33.000,292,11060093,-795,0,1760838932,13364.233055029988,417.3316872600044,54233.841561600006 2025-10-19,01:55:34.000,292,11060050,-795,0,1760838933,13364.53618897999,417.529062900001,54234.05117520001 2025-10-19,01:55:35.000,292,11060115,-795,0,1760838934,13364.67765148999,417.7969298399985,54234.0861108 2025-10-19,01:55:36.000,292,11060075,-795,0,1760838935,13364.8864771,418.1211898199981,54234.21187896 2025-10-19,01:55:37.000,292,11060087,-795,0,1760838936,13365.068357470002,418.4031550200016,54234.03720096 2025-10-19,01:55:38.000,292,11060094,-795,0,1760838937,13365.371491419988,418.7415132599999,54234.20489184 2025-10-19,01:55:39.000,292,11060070,-795,0,1760838938,13365.667889059994,419.0375767200021,54234.33066 2025-10-19,01:55:40.000,292,11060095,-795,0,1760838939,13365.88345098,419.43937713000196,54234.51931224 2025-10-19,01:55:41.000,292,11060071,-795,0,1760838940,13366.03838610999,419.77068624000094,54234.66604176 2025-10-19,01:55:42.000,292,11060108,-795,0,1760838941,13366.06533135,420.08084796000185,54234.69399024 2025-10-19,01:55:43.000,292,11060092,-795,0,1760838942,13366.06533135,420.2993709900038,54234.55424784001 2025-10-19,01:55:44.000,292,11060042,-795,0,1760838943,13366.08554028,420.4333044599989,54234.66604176 2025-10-19,01:55:45.000,292,11060051,-795,0,1760838944,13366.173112309996,420.44035358999827,54234.7848228 2025-10-19,01:55:46.000,292,11060117,-795,0,1760838945,13366.132694449996,420.41215707000083,54234.81277128 2025-10-19,01:55:47.000,292,11060112,-795,0,1760838946,13365.99796824999,420.2711744699991,54234.68700312 2025-10-19,01:55:48.000,292,11060108,-795,0,1760838947,13365.950814079995,420.24297795000166,54234.88264248 2025-10-19,01:55:49.000,292,11060119,-795,0,1760838948,13365.86324205,420.27822359999846,54235.12719168001 2025-10-19,01:55:50.000,292,11060092,-795,0,1760838949,13365.708306919994,420.3698622900047,54235.14116592 2025-10-19,01:55:51.000,292,11060101,-795,0,1760838950,13365.600525959999,420.36281315999804,54235.280908320005 2025-10-19,01:55:52.000,292,11060103,-795,0,1760838951,13365.324337249993,420.42625532999955,54235.029372 2025-10-19,01:55:53.000,292,11060076,-795,0,1760838952,13365.196347359997,420.32756751000124,54235.12020456 2025-10-19,01:55:54.000,292,11060129,-795,0,1760838953,13365.128984260002,420.1583883900021,54235.14815304 2025-10-19,01:55:55.000,292,11060097,-795,0,1760838954,13364.980785439991,419.8270792800031,54235.1691144 2025-10-19,01:55:56.000,292,11060093,-795,0,1760838955,13364.879740789991,419.53806495000026,54235.03635912001 2025-10-19,01:55:57.000,292,11060079,-795,0,1760838956,13364.731541969995,419.2208541,54234.81975840001 2025-10-19,01:55:58.000,292,11060103,-795,0,1760838957,13364.792168759996,419.11511715000233,54234.854694 2025-10-19,01:55:59.000,292,11060052,-795,0,1760838958,13365.014466989996,419.03052759000275,54235.10623032001 2025-10-19,01:56:00.000,292,11060053,-795,0,1760838959,13365.014466989996,418.9882328099993,54234.798797040006 2025-10-19,01:56:01.000,292,11060097,-795,0,1760838960,13365.263710459993,419.0869206300049,54234.97347504 2025-10-19,01:56:02.000,292,11060101,-795,0,1760838961,13365.405172969993,419.2208541,54235.03635912001 2025-10-19,01:56:03.000,292,11060122,-795,0,1760838962,13365.378227729998,419.42527887000324,54234.5752092 2025-10-19,01:56:04.000,292,11060125,-795,0,1760838963,13365.378227729998,419.7283914600048,54234.81277128 2025-10-19,01:56:05.000,292,11060129,-795,0,1760838964,13365.310864630002,419.9257671000014,54234.95251368 2025-10-19,01:56:06.000,292,11060099,-795,0,1760838965,13365.223292599992,420.13019187000464,54235.25295984001 2025-10-19,01:56:07.000,292,11060024,-795,0,1760838966,13364.74501459,420.2218305600036,54234.73591296 2025-10-19,01:56:08.000,292,11060108,-795,0,1760838967,13364.549661599995,420.3557640299987,54235.14116592 2025-10-19,01:56:09.000,292,11060105,-795,0,1760838968,13364.239791339998,420.3134692500025,54235.17610152001 2025-10-19,01:56:10.000,292,11060106,-795,0,1760838969,13363.889503220002,420.26412533999974,54235.19706288 2025-10-19,01:56:11.000,292,11060081,-795,0,1760838970,13363.52574248,420.09494622000057,54235.134178800006 2025-10-19,01:56:12.000,292,11060075,-795,0,1760838971,13363.114827569989,419.93281623000075,54235.064307600005 2025-10-19,01:56:13.000,292,11060129,-795,0,1760838972,13362.771275760002,419.7636371100016,54235.02238488 2025-10-19,01:56:14.000,292,11060099,-795,0,1760838973,13362.48835074,419.63675276999857,54235.09225608 2025-10-19,01:56:15.000,292,11060060,-795,0,1760838974,13362.232370959995,419.47462277999875,54235.03635912001 2025-10-19,01:56:16.000,292,11060075,-795,0,1760838975,13361.969654869994,419.22790322999936,54234.86168112 2025-10-19,01:56:17.000,292,11060068,-795,0,1760838976,13361.713675089988,418.9600362900019,54234.63809328 2025-10-19,01:56:18.000,292,11060097,-795,0,1760838977,13361.605894129993,418.7415132599999,54234.63809328 2025-10-19,01:56:19.000,292,11060105,-795,0,1760838978,13361.477904239997,418.6005306599982,54234.680016000006 2025-10-19,01:56:20.000,292,11060078,-795,0,1760838979,13361.450959000002,418.53708849000395,54234.91059096 2025-10-19,01:56:21.000,292,11060110,-795,0,1760838980,13361.336441729996,418.50889196999924,54234.81975840001 2025-10-19,01:56:22.000,292,11060115,-795,0,1760838981,13361.20845184,418.4806954500018,54234.70796448 2025-10-19,01:56:23.000,292,11060096,-795,0,1760838982,13361.282551249991,418.53708849000395,54234.88264248 2025-10-19,01:56:24.000,292,11060051,-795,0,1760838983,13361.242133389991,418.5300393600046,54234.86168112 2025-10-19,01:56:25.000,292,11060070,-795,0,1760838984,13361.316232799996,418.5018428399999,54234.76386144 2025-10-19,01:56:26.000,292,11060074,-795,0,1760838985,13361.329705420001,418.48774458000116,54234.777835680005 2025-10-19,01:56:27.000,292,11060077,-795,0,1760838986,13361.417277449997,418.53708849000395,54234.81277128 2025-10-19,01:56:28.000,292,11060084,-795,0,1760838987,13361.619366749997,418.63577631000226,54234.966487920006 2025-10-19,01:56:29.000,292,11060086,-795,0,1760838988,13361.828192359993,418.72036587000184,54235.20405000001 2025-10-19,01:56:30.000,292,11060082,-795,0,1760838989,13361.949445939994,418.8049554300014,54235.24597272 2025-10-19,01:56:31.000,292,11060075,-795,0,1760838990,13362.12459,418.8402010799982,54235.280908320005 2025-10-19,01:56:32.000,292,11060119,-795,0,1760838991,13362.13806261999,418.9529871600025,54235.27392120001 2025-10-19,01:56:33.000,292,11060109,-795,0,1760838992,13362.19868940999,419.00938020000467,54235.37174088001 2025-10-19,01:56:34.000,292,11060086,-795,0,1760838993,13362.232370959995,419.0869206300049,54235.51148328001 2025-10-19,01:56:35.000,292,11060141,-795,0,1760838994,13362.171744169995,419.1221662800017,54235.58834160001 2025-10-19,01:56:36.000,292,11060128,-795,0,1760838995,13362.050490589994,419.1010188900036,54235.52545752 2025-10-19,01:56:37.000,292,11060137,-795,0,1760838996,13361.935973319989,419.0375767200021,54235.32283104001 2025-10-19,01:56:38.000,292,11060131,-795,0,1760838997,13361.895555459989,418.9529871600025,54235.57436736 2025-10-19,01:56:39.000,292,11060048,-795,0,1760838998,13361.868610219994,418.90364324999973,54235.616290080005 2025-10-19,01:56:40.000,292,11060061,-795,0,1760838999,13361.747356639993,418.88249586000165,54235.53943176001 2025-10-19,01:56:41.000,292,11060094,-795,0,1760839000,13361.679993539998,418.889544990001,54235.53244464 2025-10-19,01:56:42.000,292,11060132,-795,0,1760839001,13361.578948889997,418.91774150999845,54235.399689360005 2025-10-19,01:56:43.000,292,11060102,-795,0,1760839002,13361.511585790002,419.00938020000467,54235.35776664 2025-10-19,01:56:44.000,292,11060139,-795,0,1760839003,13361.531794720002,419.15036279999913,54235.52545752 2025-10-19,01:56:45.000,292,11060119,-795,0,1760839004,13361.397068519997,419.2701980100028,54235.53943176001 2025-10-19,01:56:46.000,292,11060136,-795,0,1760839005,13361.134352429995,419.4464262600013,54235.45558632 2025-10-19,01:56:47.000,292,11060066,-795,0,1760839006,13360.696492279989,419.52396669000154,54234.994436400004 2025-10-19,01:56:48.000,292,11060072,-795,0,1760839007,13360.393358330002,419.6156053800005,54235.134178800006 2025-10-19,01:56:49.000,292,11060100,-795,0,1760839008,13360.036333899996,419.70724406999943,54235.19007576 2025-10-19,01:56:50.000,292,11060078,-795,0,1760839009,13359.69951839999,419.82003015000373,54235.183088640006 2025-10-19,01:56:51.000,292,11060128,-795,0,1760839010,13359.376175519988,419.8552758000005,54235.00841064001 2025-10-19,01:56:52.000,292,11060078,-795,0,1760839011,13359.052832640002,419.8623249299999,54234.798797040006 2025-10-19,01:56:53.000,292,11060133,-795,0,1760839012,13358.817061789996,419.80593188999774,54234.74988720001 2025-10-19,01:56:54.000,292,11060140,-795,0,1760839013,13358.72948976,419.78478449999966,54234.80578416 2025-10-19,01:56:55.000,292,11060129,-795,0,1760839014,13358.635181419995,419.78478449999966,54234.659054640004 2025-10-19,01:56:56.000,292,11060103,-795,0,1760839015,13358.46003735999,419.7777353700003,54234.61713192 2025-10-19,01:56:57.000,292,11060091,-795,0,1760839016,13358.251211749994,419.72134232999815,54234.274763040004 2025-10-19,01:56:58.000,292,11060098,-795,0,1760839017,13358.183848649998,419.7565879800022,54234.21187896 2025-10-19,01:56:59.000,292,11060098,-795,0,1760839018,13358.183848649998,419.7142931999988,54234.20489184 2025-10-19,01:57:00.000,292,11060106,-795,0,1760839019,13358.244475439998,419.7988827599984,54234.323672880004 2025-10-19,01:57:01.000,292,11060124,-795,0,1760839020,13358.210793889994,419.77068624000094,54234.33764712001 2025-10-19,01:57:02.000,292,11060087,-795,0,1760839021,13358.156903409988,419.791833629999,54234.25380168 2025-10-19,01:57:03.000,292,11060103,-795,0,1760839022,13358.109749239993,419.7283914600048,54234.02322672 2025-10-19,01:57:04.000,292,11060066,-795,0,1760839023,13358.042386139998,419.679047550002,54233.85553584 2025-10-19,01:57:05.000,292,11060097,-795,0,1760839024,13358.022177209998,419.5944579900024,54233.86252296001 2025-10-19,01:57:06.000,292,11060125,-795,0,1760839025,13358.022177209998,419.6297036399992,54234.009252480006 2025-10-19,01:57:07.000,292,11060133,-795,0,1760839026,13357.968286729993,419.5662614699977,54233.8764972 2025-10-19,01:57:08.000,292,11060113,-795,0,1760839027,13357.820087909997,419.4816719099981,54233.65989648 2025-10-19,01:57:09.000,292,11060112,-795,0,1760839028,13358.015440900002,419.4957701700041,54234.0162396 2025-10-19,01:57:10.000,292,11060113,-795,0,1760839029,13357.941341489997,419.4534753900007,54233.9463684 2025-10-19,01:57:11.000,292,11060065,-795,0,1760839030,13357.961550419997,419.34068931000365,54233.91143280001 2025-10-19,01:57:12.000,292,11060057,-795,0,1760839031,13357.847033149992,419.29134540000086,54233.673870720006 2025-10-19,01:57:13.000,292,11060094,-795,0,1760839032,13357.961550419997,419.2420014899981,54233.806626 2025-10-19,01:57:14.000,292,11060089,-795,0,1760839033,13358.028913519993,419.1010188900036,54233.74374192001 2025-10-19,01:57:15.000,292,11060115,-795,0,1760839034,13358.210793889994,418.9106923799991,54233.841561600006 2025-10-19,01:57:16.000,292,11060079,-795,0,1760839035,13358.31857484999,418.63577631000226,54233.75072904 2025-10-19,01:57:17.000,292,11060119,-795,0,1760839036,13358.41961949999,418.431351539999,54233.56906392 2025-10-19,01:57:18.000,292,11060123,-795,0,1760839037,13358.614972489995,418.32561459000135,54233.64592224001 2025-10-19,01:57:19.000,292,11060072,-795,0,1760839038,13358.72948976,418.17758286000026,54233.69483208001 2025-10-19,01:57:20.000,292,11060039,-795,0,1760839039,13358.736226069996,418.0084037400011,54233.61098664 2025-10-19,01:57:21.000,292,11060138,-795,0,1760839040,13358.783380239991,417.8392246200019,54233.54810256001 2025-10-19,01:57:22.000,292,11060106,-795,0,1760839041,13358.74296237999,417.60660333000124,54233.36643744 2025-10-19,01:57:23.000,292,11060138,-795,0,1760839042,13358.864215959991,417.3880802999993,54233.23368216 2025-10-19,01:57:24.000,292,11060102,-795,0,1760839043,13358.884424889991,417.2048029200014,54233.29656624 2025-10-19,01:57:25.000,292,11060109,-795,0,1760839044,13359.153877290002,417.070869449999,54233.35945032001 2025-10-19,01:57:26.000,292,11060104,-795,0,1760839045,13359.329021349993,417.01447641000414,54233.289579120006 2025-10-19,01:57:27.000,292,11060026,-795,0,1760839046,13359.382911829998,416.9933290199988,54232.884326160005 2025-10-19,01:57:28.000,292,11060074,-795,0,1760839047,13359.64562792,417.14840987999924,54233.04502992001 2025-10-19,01:57:29.000,292,11060116,-795,0,1760839048,13359.86792615,417.26119596000353,54233.01009432 2025-10-19,01:57:30.000,292,11060083,-795,0,1760839049,13359.86792615,417.416276820004,54232.7236224 2025-10-19,01:57:31.000,292,11060128,-795,0,1760839050,13359.92181662999,417.5995542000019,54232.933236000004 2025-10-19,01:57:32.000,292,11060096,-795,0,1760839051,13359.86792615,417.8251263600032,54232.84939056 2025-10-19,01:57:33.000,292,11060058,-795,0,1760839052,13359.672573159994,418.01545287000044,54232.716635280005 2025-10-19,01:57:34.000,292,11060111,-795,0,1760839053,13359.436802309989,418.191681119999,54232.597854240004 2025-10-19,01:57:35.000,292,11060100,-755,0,1760839054,13359.234713010002,418.3538111099988,54232.62580272 2025-10-19,01:57:36.000,292,11060140,-795,0,1760839055,13358.850743340001,418.4665971900031,54232.451124720006 2025-10-19,01:57:37.000,292,11060075,-795,0,1760839056,13358.298365919989,418.4947937100005,54232.06683312001 2025-10-19,01:57:38.000,292,11060082,-795,0,1760839057,13357.894187320002,418.62167805000354,54232.03888464001 2025-10-19,01:57:39.000,292,11060132,-795,0,1760839058,13357.42938193,418.649874570001,54231.87119376001 2025-10-19,01:57:40.000,292,11060095,-795,0,1760839059,13357.079093809989,418.6428254400016,54231.85721952 2025-10-19,01:57:41.000,292,11060074,-795,0,1760839060,13356.755750930002,418.6005306599982,54231.70350288001 2025-10-19,01:57:42.000,292,11060066,-795,0,1760839061,13356.398726499996,418.6005306599982,54231.43799232001 2025-10-19,01:57:43.000,292,11060086,-795,0,1760839062,13356.075383619995,418.5441376200033,54231.12357192 2025-10-19,01:57:44.000,292,11060130,-755,0,1760839063,13355.846349079999,418.5018428399999,54231.01876512 2025-10-19,01:57:45.000,292,11060063,-795,0,1760839064,13355.650996089993,418.44544979999773,54230.81613864001 2025-10-19,01:57:46.000,292,11060089,-795,0,1760839065,13355.516269890002,418.3961058900022,54230.57857656001 2025-10-19,01:57:47.000,292,11060092,-795,0,1760839066,13355.448906789992,418.3467619799994,54230.35498872 2025-10-19,01:57:48.000,292,11060087,-795,0,1760839067,13355.395016310002,418.29036894000456,54230.320053120005 2025-10-19,01:57:49.000,292,11060104,-795,0,1760839068,13355.361334759997,418.1352880800041,54230.29210464001 2025-10-19,01:57:50.000,292,11060097,-795,0,1760839069,13355.253553800001,418.0013546100017,54230.138388 2025-10-19,01:57:51.000,292,11060078,-795,0,1760839070,13355.199663319996,417.86037201,54229.9986456 2025-10-19,01:57:52.000,292,11060131,-795,0,1760839071,13355.04472818999,417.71938940999826,54229.649289600005 2025-10-19,01:57:53.000,292,11060093,-795,0,1760839072,13355.07167343,417.58545594000316,54229.56544416 2025-10-19,01:57:54.000,292,11060101,-795,0,1760839073,13355.11209129,417.42332595000335,54229.59339264001 2025-10-19,01:57:55.000,292,11060117,-795,0,1760839074,13355.219872249996,417.35988378000184,54229.481598720005 2025-10-19,01:57:56.000,292,11060110,-795,0,1760839075,13355.213135940001,417.31053986999905,54229.34185632 2025-10-19,01:57:57.000,292,11060130,-755,0,1760839076,13355.280499039996,417.3316872600044,54229.027435920005 2025-10-19,01:57:58.000,292,11060138,-795,0,1760839077,13355.462379409997,417.42332595000335,54229.209101039996 2025-10-19,01:57:59.000,292,11060067,-795,0,1760839078,13355.657732399988,417.53611203000037,54229.25801088001 2025-10-19,01:58:00.000,292,11060078,-795,0,1760839079,13355.650996089993,417.62070158999995,54229.13224272 2025-10-19,01:58:01.000,292,11060088,-795,0,1760839080,13355.597105610002,417.7123402799989,54229.027435920005 2025-10-19,01:58:02.000,292,11060135,-795,0,1760839081,13355.368071069992,417.67004550000274,54228.95057760001 2025-10-19,01:58:03.000,292,11060091,-795,0,1760839082,13355.17271808,417.6770946300021,54228.83878368 2025-10-19,01:58:04.000,292,11060129,-795,0,1760839083,13355.09188236,417.68414376000146,54228.929616240006 2025-10-19,01:58:05.000,292,11060102,-795,0,1760839084,13354.88305674999,417.6629963700034,54228.76891248 2025-10-19,01:58:06.000,292,11060084,-795,0,1760839085,13354.694440069994,417.6277507199993,54228.61519584001 2025-10-19,01:58:07.000,292,11060056,-795,0,1760839086,13354.552977559993,417.53611203000037,54228.370646639996 2025-10-19,01:58:08.000,292,11060103,-795,0,1760839087,13354.606868039999,417.5149646400023,54228.31474968 2025-10-19,01:58:09.000,292,11060097,-795,0,1760839088,13354.687703759999,417.50791551000293,54228.34269816 2025-10-19,01:58:10.000,292,11060100,-795,0,1760839089,13354.734857929994,417.5431611599997,54228.31474968 2025-10-19,01:58:11.000,292,11060129,-795,0,1760839090,13354.72138530999,417.64184897999803,54228.27981408001 2025-10-19,01:58:12.000,292,11060106,-795,0,1760839091,13354.633813279994,417.7264385400049,54227.90949672 2025-10-19,01:58:13.000,292,11060108,-795,0,1760839092,13354.667494829999,417.8462737500013,54228.03526488001 2025-10-19,01:58:14.000,292,11060090,-795,0,1760839093,13354.674231139994,417.9590598299983,54228.04923912 2025-10-19,01:58:15.000,292,11060070,-795,0,1760839094,13354.600131729989,418.0013546100017,54227.9374452 2025-10-19,01:58:16.000,292,11060070,-795,0,1760839095,13354.519296009988,418.10004243000003,54227.79071568 2025-10-19,01:58:17.000,292,11060111,-795,0,1760839096,13354.398042430003,418.14233721000346,54227.32257864001 2025-10-19,01:58:18.000,292,11060107,-795,0,1760839097,13354.263316229997,418.29036894000456,54227.35751424 2025-10-19,01:58:19.000,292,11060061,-795,0,1760839098,13354.445196599998,418.48774458000116,54227.52520512 2025-10-19,01:58:20.000,292,11060086,-795,0,1760839099,13354.499087079988,418.67102195999905,54227.518218000005 2025-10-19,01:58:21.000,292,11060099,-795,0,1760839100,13354.566450179998,418.8120045600008,54227.53917936001 2025-10-19,01:58:22.000,292,11060107,-795,0,1760839101,13354.620340659989,418.96708542000124,54227.43437256 2025-10-19,01:58:23.000,292,11060075,-795,0,1760839102,13354.674231139994,419.0234784600034,54227.19681048001 2025-10-19,01:58:24.000,292,11060083,-795,0,1760839103,13354.74159423999,419.11511715000233,54227.19681048001 2025-10-19,01:58:26.000,292,11060071,-795,0,1760839105,13354.438460289988,419.2490506200047,54226.93828704001 2025-10-19,01:58:27.000,292,11060096,-795,0,1760839106,13354.377833500002,419.37593496000045,54227.12693928001 2025-10-19,01:58:28.000,292,11060121,-795,0,1760839107,13354.195953130002,419.4323280000026,54226.91033856001 2025-10-19,01:58:29.000,292,11060061,-795,0,1760839108,13353.960182279996,419.5662614699977,54226.896364320004 2025-10-19,01:58:30.000,292,11060079,-795,0,1760839109,13353.80524714999,419.6579001600039,54226.93129992 2025-10-19,01:58:31.000,292,11060058,-795,0,1760839110,13353.5694763,419.73544059000415,54226.82649312 2025-10-19,01:58:32.000,292,11060100,-795,0,1760839111,13353.286551279998,419.7988827599984,54226.61687952 2025-10-19,01:58:33.000,292,11060079,-795,0,1760839112,13352.895845300001,419.8270792800031,54226.42124016 2025-10-19,01:58:34.000,292,11060121,-795,0,1760839113,13352.619656589995,419.88347231999796,54226.28149776 2025-10-19,01:58:35.000,292,11060099,-795,0,1760839114,13352.34346787999,419.9257671000014,54226.30245912 2025-10-19,01:58:36.000,292,11060110,-795,0,1760839115,13352.121169649989,419.9610127499982,54226.27451064 2025-10-19,01:58:37.000,292,11060102,-795,0,1760839116,13351.851717249992,420.0456023099978,54226.14874248001 2025-10-19,01:58:38.000,292,11060124,-795,0,1760839117,13351.568792229991,420.08084796000185,54225.85528344001 2025-10-19,01:58:39.000,292,11060066,-795,0,1760839118,13351.440802339996,420.1513392600027,54225.71554104001 2025-10-19,01:58:40.000,292,11060047,-795,0,1760839119,13351.32628506999,420.20068316999823,54225.722528160004 2025-10-19,01:58:41.000,292,11060115,-795,0,1760839120,13351.12419576999,420.250027080001,54225.63868272 2025-10-19,01:58:42.000,292,11060104,-795,0,1760839121,13351.002942189989,420.250027080001,54225.51291456 2025-10-19,01:58:43.000,292,11060132,-795,0,1760839122,13350.612236209992,420.2218305600036,54225.16355856001 2025-10-19,01:58:44.000,292,11060066,-795,0,1760839123,13350.511191559992,420.13019187000464,54225.26836536 2025-10-19,01:58:45.000,292,11060100,-795,0,1760839124,13350.26868439999,420.010356660001,54225.15657144 2025-10-19,01:58:46.000,292,11060143,-795,0,1760839125,13350.03291355,419.8623249299999,54225.13561008 2025-10-19,01:58:47.000,292,11060041,-795,0,1760839126,13349.790406389999,419.73544059000415,54225.02381616001 2025-10-19,01:58:48.000,292,11060098,-795,0,1760839127,13349.520953990002,419.4534753900007,54224.47183368001 2025-10-19,01:58:49.000,292,11060102,-795,0,1760839128,13349.453590889992,419.2983945300002,54224.548692000004 2025-10-19,01:58:50.000,292,11060117,-795,0,1760839129,13349.413173029992,419.04462585000147,54224.381001120004 2025-10-19,01:58:51.000,292,11060110,-795,0,1760839130,13349.480536130002,418.8754467300023,54224.45785944 2025-10-19,01:58:52.000,292,11060138,-795,0,1760839131,13349.595053399993,418.75561151999864,54224.24824584 2025-10-19,01:58:53.000,292,11060098,-795,0,1760839132,13349.783670079989,418.6639728299997,54224.31811704 2025-10-19,01:58:54.000,292,11060134,-795,0,1760839133,13349.891451039999,418.6287271800029,54224.13645192001 2025-10-19,01:58:55.000,292,11060045,-795,0,1760839134,13349.9318689,418.62167805000354,54223.91985120001 2025-10-19,01:58:56.000,292,11060051,-795,0,1760839135,13350.120485579995,418.57233414000075,54223.85696712 2025-10-19,01:58:57.000,292,11060118,-795,0,1760839136,13350.329311189991,418.5300393600046,54223.8150444 2025-10-19,01:58:58.000,292,11060078,-795,0,1760839137,13350.538136800002,418.36086023999815,54223.48664976001 2025-10-19,01:58:59.000,292,11060111,-795,0,1760839138,13350.834534439993,418.2692215499992,54223.7451732 2025-10-19,01:59:00.000,292,11060084,-795,0,1760839139,13351.198295179995,418.2551232900005,54223.8150444 2025-10-19,01:59:01.000,292,11060079,-795,0,1760839140,13351.562055919996,418.31151633000263,54224.14343904 2025-10-19,01:59:02.000,292,11060081,-795,0,1760839141,13351.912344039993,418.44544979999773,54224.20632312001 2025-10-19,01:59:03.000,292,11060040,-795,0,1760839142,13352.316522639994,418.6005306599982,54224.29016856 2025-10-19,01:59:04.000,292,11060128,-795,0,1760839143,13352.707228619991,418.8613484700036,54224.22728448001 2025-10-19,01:59:05.000,292,11060055,-795,0,1760839144,13353.138352460002,419.16446105999785,54224.401962480006 2025-10-19,01:59:06.000,292,11060090,-795,0,1760839145,13353.576212609994,419.5451140799996,54224.4788208 2025-10-19,01:59:07.000,292,11060094,-795,0,1760839146,13353.82545607999,419.8623249299999,54224.31811704 2025-10-19,01:59:08.000,292,11060098,-795,0,1760839147,13354.027545379991,420.20068316999823,54224.49279504001 2025-10-19,01:59:09.000,292,11060101,-795,0,1760839148,13354.256579920002,420.45445185000426,54224.82817680001 2025-10-19,01:59:10.000,292,11060095,-795,0,1760839149,13354.310470399992,420.65182749000087,54224.9329836 2025-10-19,01:59:11.000,292,11060047,-795,0,1760839150,13354.222898369997,420.7646135699979,54225.03080328 2025-10-19,01:59:12.000,292,11060079,-795,0,1760839151,13354.054490620001,420.9619892100018,54225.04477752001 2025-10-19,01:59:13.000,292,11060107,-795,0,1760839152,13353.90629179999,421.1382174600003,54224.99586768001 2025-10-19,01:59:14.000,292,11060054,-795,0,1760839153,13353.76482928999,421.2651018000033,54225.072726000006 2025-10-19,01:59:15.000,292,11060119,-795,0,1760839154,13353.677257259995,421.3637896200016,54225.338236560005 2025-10-19,01:59:16.000,292,11060093,-795,0,1760839155,13353.56273998999,421.44133005000185,54225.37317216 2025-10-19,01:59:17.000,292,11060094,-795,0,1760839156,13353.360650689989,421.4342809200025,54225.42906912001 2025-10-19,01:59:18.000,292,11060119,-795,0,1760839157,13353.044044119997,421.35674049000227,54225.32426232 2025-10-19,01:59:19.000,292,11060131,-795,0,1760839158,13352.902581609997,421.3355931000042,54225.35919792001 2025-10-19,01:59:20.000,292,11060111,-795,0,1760839159,13352.727437549991,421.27920006000204,54225.45003048001 2025-10-19,01:59:21.000,292,11060108,-795,0,1760839160,13352.64660182999,421.2016596300018,54225.5618244 2025-10-19,01:59:22.000,292,11060109,-795,0,1760839161,13352.518611939995,421.1382174600003,54225.54086304 2025-10-19,01:59:23.000,292,11060104,-795,0,1760839162,13352.36367680999,421.03248051000264,54225.408107760006 2025-10-19,01:59:24.000,292,11060118,-795,0,1760839163,13352.38388573999,420.9549400800024,54225.46400472 2025-10-19,01:59:25.000,292,11060117,-795,0,1760839164,13352.63312921,420.93379269000434,54225.68759256001 2025-10-19,01:59:26.000,292,11060099,-795,0,1760839165,13352.75438279,420.9901857299992,54225.61772136001 2025-10-19,01:59:27.000,292,11060095,-795,0,1760839166,13352.942999469997,421.0254313800033,54225.54086304 2025-10-19,01:59:28.000,292,11060109,-795,0,1760839167,13353.003626259997,421.14526658999966,54225.54086304 2025-10-19,01:59:29.000,292,11060115,-795,0,1760839168,13353.401068549989,421.3003474500001,54225.65964408 2025-10-19,01:59:30.000,292,11060090,-795,0,1760839169,13353.60315784999,421.5470669999995,54225.71554104001 2025-10-19,01:59:31.000,292,11060118,-795,0,1760839170,13353.90629179999,421.6810004700019,54225.960090240005 2025-10-19,01:59:32.000,292,11060103,-795,0,1760839171,13354.094908480001,421.93476915000065,54226.07188416001 2025-10-19,01:59:33.000,292,11060113,-795,0,1760839172,13354.182480509997,422.09689914000046,54226.07188416001 2025-10-19,01:59:34.000,292,11060091,-795,0,1760839173,13354.148798959992,422.23083261000284,54226.127781120005 2025-10-19,01:59:35.000,292,11060069,-795,0,1760839174,13354.202689439997,422.2378817400022,54226.414253040006 2025-10-19,01:59:36.000,292,11060068,-795,0,1760839175,13354.061226929996,422.20968522000476,54226.30944624 2025-10-19,01:59:37.000,292,11060115,-795,0,1760839176,13354.047754309991,422.18148870000005,54226.463162880005 2025-10-19,01:59:38.000,292,11060122,-795,0,1760839177,13353.86587393999,422.0546043600043,54226.23258792 2025-10-19,01:59:39.000,292,11060125,-795,0,1760839178,13353.83219239,421.92067089000193,54226.36534320001 2025-10-19,01:59:40.000,292,11060125,-795,0,1760839179,13353.69072988,421.7585409000021,54226.32342048 2025-10-19,01:59:41.000,292,11060100,-795,0,1760839180,13353.636839399995,421.6316565599991,54226.393291680004 2025-10-19,01:59:42.000,292,11060100,-715,0,1760839181,13353.79177453,421.497723090004,54226.73566056 2025-10-19,01:59:43.000,292,11060088,-795,0,1760839182,13353.758092979995,421.3355931000042,54226.69373784001 2025-10-19,01:59:44.000,292,11060074,-795,0,1760839183,13353.72441142999,421.25805267000396,54226.66578936 2025-10-19,01:59:45.000,292,11060079,-795,0,1760839184,13353.73114774,421.1241192000016,54226.56796968 2025-10-19,01:59:46.000,292,11060081,-795,0,1760839185,13353.78503821999,421.00428398999793,54226.679763600005 2025-10-19,01:59:47.000,292,11060085,-795,0,1760839186,13353.926500729991,420.86330139000347,54226.81251888 2025-10-19,01:59:48.000,292,11060062,-795,0,1760839187,13353.95344597,420.68707313999766,54226.728673440004 2025-10-19,01:59:49.000,292,11060074,-795,0,1760839188,13354.088172169992,420.5954344499987,54226.9243128 2025-10-19,01:59:50.000,292,11060089,-795,0,1760839189,13354.216162060002,420.44035358999827,54227.015145360005 2025-10-19,01:59:51.000,292,11060128,-795,0,1760839190,13354.323943019997,420.29232186000445,54227.11296504 2025-10-19,01:59:52.000,292,11060074,-795,0,1760839191,13354.431723979993,420.14429013000336,54227.17584912001 2025-10-19,01:59:53.000,292,11060085,-795,0,1760839192,13354.613604349994,420.0526514400044,54227.14790064 2025-10-19,01:59:54.000,292,11060063,-795,0,1760839193,13354.96389246999,420.05970057000377,54227.24572032001 2025-10-19,01:59:55.000,292,11060104,-795,0,1760839194,13355.415225240002,420.20773230000486,54227.51123088001 2025-10-19,01:59:56.000,292,11060114,-795,0,1760839195,13355.812667529994,420.42625532999955,54227.71385736 2025-10-19,01:59:57.000,292,11060103,-795,0,1760839196,13356.18990089,420.65182749000087,54227.7627672 2025-10-19,01:59:58.000,292,11060098,-795,0,1760839197,13356.499771149996,420.7716627000045,54227.70687024001 2025-10-19,01:59:59.000,292,11060114,-795,0,1760839198,13356.910686059993,420.9760874700005,54228.16802016 2025-10-19,02:00:00.000,292,11060116,-795,0,1760839199,13357.20034738999,421.1734631100044,54228.31474968 2025-10-19,02:00:01.000,292,11060109,-795,0,1760839200,13357.409173,421.3637896200016,54228.594234480006 2025-10-19,02:00:02.000,292,11060042,-795,0,1760839201,13357.597789679996,421.5470669999995,54228.69904128 2025-10-19,02:00:03.000,292,11060057,-795,0,1760839202,13357.59105337,421.7091969899993,54228.72698976 2025-10-19,02:00:04.000,292,11060056,-795,0,1760839203,13357.624734919991,421.87132697999914,54228.978526080005 2025-10-19,02:00:05.000,292,11060084,-795,0,1760839204,13357.779670049997,422.08280088000174,54229.32089496 2025-10-19,02:00:06.000,292,11060151,-795,0,1760839205,13357.779670049997,422.273127389999,54229.52352144001 2025-10-19,02:00:07.000,292,11060125,-795,0,1760839206,13357.779670049997,422.4705030300029,54229.67025096001 2025-10-19,02:00:08.000,292,11060146,-795,0,1760839207,13357.557371819996,422.54099433000374,54229.44666312 2025-10-19,02:00:09.000,292,11060125,-795,0,1760839208,13357.725779569992,422.71722258000227,54229.79601912 2025-10-19,02:00:10.000,292,11060100,-795,0,1760839209,13357.779670049997,422.8088612700012,54230.05454256001 2025-10-19,02:00:11.000,292,11060127,-795,0,1760839210,13357.651680160001,423.0414825600019,54229.9986456 2025-10-19,02:00:12.000,292,11060098,-795,0,1760839211,13357.873978390002,423.30934949999937,54230.487744000005 2025-10-19,02:00:13.000,292,11060113,-795,0,1760839212,13357.873978390002,423.54197079000005,54230.69037048 2025-10-19,02:00:14.000,292,11060117,-795,0,1760839213,13357.732515880001,423.8239359900035,54230.78819016 2025-10-19,02:00:15.000,292,11060125,-795,0,1760839214,13357.516953959996,424.0565572800042,54230.69735760001 2025-10-19,02:00:16.000,292,11060087,-795,0,1760839215,13357.314864659995,424.2539329200008,54230.78120304 2025-10-19,02:00:17.000,292,11060114,-795,0,1760839216,13357.106039049999,424.44425942999806,54230.872035600005 2025-10-19,02:00:18.000,292,11060114,-795,0,1760839217,13356.688387829992,424.59229115999915,54230.5925508 2025-10-19,02:00:19.000,292,11060114,-795,0,1760839218,13356.459353289996,424.80376506000175,54230.85806136 2025-10-19,02:00:20.000,292,11060080,-675,0,1760839219,13356.14274671999,424.9447476600035,54230.88600984 2025-10-19,02:00:21.000,292,11060048,-795,0,1760839220,13355.886766939999,425.03638635000243,54231.06068784001 2025-10-19,02:00:22.000,292,11060091,-795,0,1760839221,13355.502797269997,425.1068776500033,54231.08164920001 2025-10-19,02:00:23.000,292,11060113,-795,0,1760839222,13355.058200809995,425.13507417000073,54231.088636320004 2025-10-19,02:00:24.000,292,11060113,-795,0,1760839223,13354.478878149988,425.1068776500033,54230.89998408 2025-10-19,02:00:25.000,292,11060072,-795,0,1760839224,13354.041017999996,425.0222880900037,54230.94889392 2025-10-19,02:00:26.000,292,11060111,-795,0,1760839225,13353.60315784999,424.9165511399988,54231.06767496 2025-10-19,02:00:27.000,292,11060095,-795,0,1760839226,13353.266342349998,424.67688071999874,54231.03273936001 2025-10-19,02:00:28.000,292,11060113,-795,0,1760839227,13352.801536959996,424.29622770000424,54230.8371 2025-10-19,02:00:29.000,292,11060081,-795,0,1760839228,13352.336731569994,423.9296729400012,54230.655434880005 2025-10-19,02:00:30.000,292,11060109,-795,0,1760839229,13352.316522639994,423.5490199199994,54231.06068784001 2025-10-19,02:00:31.000,292,11060119,-795,0,1760839230,13352.249159539999,423.0062369099978,54230.98382952001 2025-10-19,02:00:32.000,292,11060071,-795,0,1760839231,13352.228950609999,422.4634539000035,54230.93491968001 2025-10-19,02:00:33.000,292,11060130,-795,0,1760839232,13352.41083098,421.9277200200013,54230.81613864001 2025-10-19,02:00:34.000,292,11060140,-795,0,1760839233,13352.720701239996,421.54001787000016,54230.85107424 2025-10-19,02:00:35.000,292,11060094,-795,0,1760839234,13353.138352460002,421.2369052799986,54231.01876512 2025-10-19,02:00:36.000,292,11060136,-795,0,1760839235,13353.66378463999,421.03248051000264,54231.17248176 2025-10-19,02:00:37.000,292,11060083,-795,0,1760839236,13354.263316229997,420.8421539999981,54231.22837872001 2025-10-19,02:00:38.000,292,11060076,-795,0,1760839237,13354.936947229995,420.708220530003,54231.10261056001 2025-10-19,02:00:39.000,292,11060088,-795,0,1760839238,13355.752040739993,420.8069083500013,54231.472927920004 2025-10-19,02:00:40.000,292,11060064,-795,0,1760839239,13356.587343179992,421.08182441999816,54231.78734832 2025-10-19,02:00:41.000,292,11060101,-795,0,1760839240,13357.274446799995,421.49067396000464,54232.1297172 2025-10-19,02:00:42.000,292,11060113,-795,0,1760839241,13357.786406359992,421.8924743700045,54232.500034560006 2025-10-19,02:00:43.000,292,11060098,-795,0,1760839242,13358.150167099993,422.2872256499977,54232.646764080004 2025-10-19,02:00:44.000,292,11060127,-795,0,1760839243,13358.50045521999,422.731320840001,54232.99612008001 2025-10-19,02:00:45.000,292,11060107,-795,0,1760839244,13359.059568949997,423.13312125000084,54233.46425712 2025-10-19,02:00:46.000,292,11060073,-795,0,1760839245,13359.389648139993,423.520823400002,54233.68784496 2025-10-19,02:00:47.000,292,11060050,-795,0,1760839246,13359.632155299994,423.8098377300048,54233.792651760006 2025-10-19,02:00:48.000,292,11060083,-795,0,1760839247,13359.672573159994,424.1129503199991,54233.72976768 2025-10-19,02:00:49.000,292,11060089,-795,0,1760839248,13359.793826739995,424.4160629100006,54234.07912368001 2025-10-19,02:00:50.000,292,11060073,-795,0,1760839249,13359.70625471,424.7826176700037,54234.21187896 2025-10-19,02:00:51.000,292,11060060,-795,0,1760839250,13359.544583269999,425.13507417000073,54234.33764712001 2025-10-19,02:00:52.000,292,11060072,-795,0,1760839251,13359.376175519988,425.44523589000164,54234.6450804 2025-10-19,02:00:53.000,292,11060103,-795,0,1760839252,13359.032623710002,425.75539761000255,54234.75687432 2025-10-19,02:00:54.000,292,11060102,-795,0,1760839253,13358.60149986999,426.03736280999874,54234.826745520004 2025-10-19,02:00:55.000,292,11060097,-795,0,1760839254,13358.109749239993,426.1924436699992,54234.74290008 2025-10-19,02:00:56.000,292,11060061,-795,0,1760839255,13357.678625399996,426.37572105000436,54234.7848228 2025-10-19,02:00:57.000,292,11060057,-795,0,1760839256,13357.22729263,426.5167036499988,54234.91757808001 2025-10-19,02:00:58.000,292,11060084,-795,0,1760839257,13356.647969969992,426.64358799000183,54234.631106160006 2025-10-19,02:00:59.000,292,11060077,-795,0,1760839258,13356.20337350999,426.70703016000334,54234.65206752001 2025-10-19,02:01:00.000,292,11060109,-795,0,1760839259,13355.718359189988,426.7916197200029,54234.659054640004 2025-10-19,02:01:01.000,292,11060099,-795,0,1760839260,13355.395016310002,426.85506189000444,54234.74290008 2025-10-19,02:01:02.000,292,11060100,-795,0,1760839261,13354.896529369995,426.925553189998,54234.610144800004 2025-10-19,02:01:03.000,292,11060050,-795,0,1760839262,13354.364360879998,426.925553189998,54234.36559560001 2025-10-19,02:01:04.000,292,11060059,-795,0,1760839263,13353.82545607999,426.95374971000274,54234.09309792 2025-10-19,02:01:05.000,292,11060069,-795,0,1760839264,13353.333705449993,426.86916015000315,54233.9463684 2025-10-19,02:01:06.000,292,11060090,-795,0,1760839265,13352.889108989992,426.7775214600042,54233.86951008 2025-10-19,02:01:07.000,292,11060113,-795,0,1760839266,13352.377149429994,426.62244060000376,54233.57605104001 2025-10-19,02:01:08.000,292,11060111,-795,0,1760839267,13351.959498210002,426.3686719199977,54233.0380428 2025-10-19,02:01:09.000,292,11060127,-795,0,1760839268,13351.582264849996,426.1430997600037,54233.12887536 2025-10-19,02:01:10.000,292,11060119,-795,0,1760839269,13351.49469282,425.88933107999765,54233.003107200006 2025-10-19,02:01:11.000,292,11060083,-795,0,1760839270,13351.27239459,425.7624467400019,54232.597854240004 2025-10-19,02:01:12.000,292,11060099,-795,0,1760839271,13351.17134994,425.64261152999825,54232.35330504001 2025-10-19,02:01:13.000,292,11060080,-795,0,1760839272,13351.06356897999,425.6003167500021,54232.164652800006 2025-10-19,02:01:14.000,292,11060096,-795,0,1760839273,13350.962524329989,425.62851326999953,54232.00394904 2025-10-19,02:01:15.000,292,11060084,-795,0,1760839274,13350.827798129998,425.6778571800023,54231.591708960004 2025-10-19,02:01:16.000,292,11060107,-795,0,1760839275,13350.821061819988,425.73425022000447,54231.47991504 2025-10-19,02:01:17.000,292,11060127,-795,0,1760839276,13350.868215989998,425.85408543000085,54231.4310052 2025-10-19,02:01:18.000,292,11060086,-795,0,1760839277,13350.753698719993,425.9739206400045,54230.93491968001 2025-10-19,02:01:19.000,292,11060081,-795,0,1760839278,13350.740226100002,426.16424715000176,54231.01177800001 2025-10-19,02:01:20.000,292,11060078,-795,0,1760839279,13350.733489789993,426.2699840999994,54231.06068784001 2025-10-19,02:01:21.000,292,11060098,-795,0,1760839280,13350.652654069992,426.28408235999814,54230.990816640006 2025-10-19,02:01:22.000,292,11060075,-795,0,1760839281,13350.571818349992,426.21359106000455,54230.88600984 2025-10-19,02:01:23.000,292,11060123,-795,0,1760839282,13350.457301080001,426.1078541099996,54230.66940912 2025-10-19,02:01:24.000,292,11060118,-795,0,1760839283,13350.497718940002,425.9598223799985,54230.662422 2025-10-19,02:01:25.000,292,11060099,-795,0,1760839284,13350.618972520002,425.8258889100034,54230.774215920006 2025-10-19,02:01:26.000,292,11060153,-795,0,1760839285,13350.639181450002,425.6778571800023,54230.78120304 2025-10-19,02:01:27.000,292,11060051,-795,0,1760839286,13350.720017170002,425.5509728399993,54230.662422 2025-10-19,02:01:28.000,292,11060116,-795,0,1760839287,13350.780643960003,425.36064633000206,54230.29210464001 2025-10-19,02:01:29.000,292,11060124,-795,0,1760839288,13351.17134994,425.26195851000375,54230.50171824 2025-10-19,02:01:30.000,292,11060089,-795,0,1760839289,13351.629419019991,425.2408111199984,54230.438834160006 2025-10-19,02:01:31.000,292,11060103,-795,0,1760839290,13352.074015479993,425.2901550300012,54230.57857656001 2025-10-19,02:01:32.000,292,11060102,-795,0,1760839291,13352.700492309996,425.5016289300038,54230.80915152 2025-10-19,02:01:33.000,292,11060128,-795,0,1760839292,13353.172034009993,425.6990045700004,54230.78819016 2025-10-19,02:01:34.000,292,11060081,-795,0,1760839293,13353.69072988,425.9316258600011,54230.89299696001 2025-10-19,02:01:35.000,292,11060068,-795,0,1760839294,13354.128590029992,426.2911314900048,54231.03273936001 2025-10-19,02:01:36.000,292,11060062,-795,0,1760839295,13354.445196599998,426.67178450999927,54231.039726480005 2025-10-19,02:01:37.000,292,11060074,-795,0,1760839296,13354.775275789994,427.10178144000383,54231.13055904001 2025-10-19,02:01:38.000,292,11060088,-795,0,1760839297,13354.96389246999,427.4894835899977,54230.990816640006 2025-10-19,02:01:39.000,292,11060072,-795,0,1760839298,13355.058200809995,427.93357878000097,54231.07466208 2025-10-19,02:01:40.000,292,11060114,-795,0,1760839299,13355.09188236,428.3706248400049,54230.872035600005 2025-10-19,02:01:41.000,292,11060137,-795,0,1760839300,13355.118827599996,428.82176916000026,54231.21440448 2025-10-19,02:01:42.000,292,11060095,-795,0,1760839301,13355.058200809995,429.1742256600046,54231.361134 2025-10-19,02:01:43.000,292,11060013,-795,0,1760839302,13354.95041985,429.4350434700027,54231.34715976001 2025-10-19,02:01:44.000,292,11060061,-795,0,1760839303,13354.775275789994,429.7029104100002,54231.24934008001 2025-10-19,02:01:45.000,292,11060125,-795,0,1760839304,13354.499087079988,429.90028605000407,54231.14453328 2025-10-19,02:01:46.000,292,11060046,-795,0,1760839305,13354.296997780002,430.0271703899998,54231.088636320004 2025-10-19,02:01:47.000,292,11060077,-795,0,1760839306,13354.067963239992,430.21749690000433,54231.277288560006 2025-10-19,02:01:48.000,292,11060130,-795,0,1760839307,13353.717675119995,430.25274255000113,54230.920945440004 2025-10-19,02:01:49.000,292,11060106,-795,0,1760839308,13353.434750099994,430.36552862999815,54231.109597680006 2025-10-19,02:01:50.000,292,11060029,-795,0,1760839309,13353.064253049997,430.37962689000415,54231.15152040001 2025-10-19,02:01:51.000,292,11060060,-795,0,1760839310,13352.660074449996,430.46421645000373,54230.98382952001 2025-10-19,02:01:52.000,292,11060144,-795,0,1760839311,13352.202005369989,430.4712655800031,54230.85806136 2025-10-19,02:01:53.000,292,11060117,-795,0,1760839312,13351.649627949992,430.436019929999,54230.61351216 2025-10-19,02:01:54.000,292,11060161,-795,0,1760839313,13351.19155887,430.3584794999988,54230.42485992 2025-10-19,02:01:55.000,292,11060110,-795,0,1760839314,13350.733489789993,430.28093906999857,54230.41088568001 2025-10-19,02:01:56.000,292,11060077,-795,0,1760839315,13350.349520119991,430.14700560000347,54230.250181920004 2025-10-19,02:01:57.000,292,11060088,-795,0,1760839316,13349.94534151999,430.02012126000045,54230.033581200005 2025-10-19,02:01:58.000,292,11060127,-795,0,1760839317,13349.554635539993,429.79454909999913,54229.65627672 2025-10-19,02:01:59.000,292,11060106,-795,0,1760839318,13349.433381959992,429.64651736999804,54229.56544416 2025-10-19,02:02:00.000,292,11060079,-795,0,1760839319,13349.258237900001,429.4984856400042,54229.45365024001 2025-10-19,02:02:01.000,292,11060117,-795,0,1760839320,13349.184138489996,429.420945210004,54229.21608816001 2025-10-19,02:02:02.000,292,11060116,-795,0,1760839321,13349.177402180001,429.31520825999905,54229.03442304 2025-10-19,02:02:03.000,292,11060135,-795,0,1760839322,13349.069621219991,429.23061869999947,54228.71301552001 2025-10-19,02:02:04.000,292,11060086,-795,0,1760839323,13349.02920335999,429.1883239200033,54228.43353072 2025-10-19,02:02:05.000,292,11060103,-795,0,1760839324,13349.03593967,429.11783262000245,54228.32872392001 2025-10-19,02:02:06.000,292,11060096,-795,0,1760839325,13349.0561486,428.96980089000135,54228.1470588 2025-10-19,02:02:07.000,292,11060028,-795,0,1760839326,13349.170665869991,428.8781622000024,54227.94443232001 2025-10-19,02:02:08.000,292,11060128,-795,0,1760839327,13349.217820040001,428.835867419999,54227.65097328 2025-10-19,02:02:09.000,292,11060099,-795,0,1760839328,13349.467063509997,428.90635871999984,54227.61603768 2025-10-19,02:02:10.000,292,11060104,-795,0,1760839329,13349.527690299998,428.9768500200007,54227.18982336 2025-10-19,02:02:11.000,292,11060110,-795,0,1760839330,13349.729779599998,429.0473413200016,54227.46232104001 2025-10-19,02:02:12.000,292,11060135,-795,0,1760839331,13349.857769489994,429.18127479000395,54227.36450136001 2025-10-19,02:02:13.000,292,11060117,-795,0,1760839332,13349.857769489994,429.3222573899984,54227.20379760001 2025-10-19,02:02:14.000,292,11060091,-795,0,1760839333,13349.891451039999,429.44209260000207,54227.015145360005 2025-10-19,02:02:15.000,292,11060072,-795,0,1760839334,13349.99249569,429.54782954999973,54227.03610672001 2025-10-19,02:02:16.000,292,11060093,-795,0,1760839335,13349.958814139995,429.66061563000403,54226.81251888 2025-10-19,02:02:17.000,292,11060067,-795,0,1760839336,13349.877978419994,429.73815606000426,54226.68675072 2025-10-19,02:02:18.000,292,11060113,-795,0,1760839337,13349.702834359989,429.7663525800017,54226.28848488001 2025-10-19,02:02:19.000,292,11060097,-795,0,1760839338,13349.669152809998,429.7452051900036,54226.13476824 2025-10-19,02:02:20.000,292,11060087,-795,0,1760839339,13349.621998639988,429.83684388000256,54225.95310312001 2025-10-19,02:02:21.000,292,11060101,-795,0,1760839340,13349.608526019998,429.8791386599987,54226.00201296001 2025-10-19,02:02:22.000,292,11060112,-755,0,1760839341,13349.500745060002,429.90028605000407,54225.84829632 2025-10-19,02:02:23.000,292,11060115,-795,0,1760839342,13349.433381959992,429.8791386599987,54225.554837280004 2025-10-19,02:02:24.000,292,11060053,-795,0,1760839343,13349.291919449992,429.8650404,54225.121635840005 2025-10-19,02:02:25.000,292,11060071,-795,0,1760839344,13349.305392069997,429.85799127000064,54225.07971312 2025-10-19,02:02:26.000,292,11060107,-795,0,1760839345,13349.291919449992,429.8297947500032,54225.06573888001 2025-10-19,02:02:27.000,292,11060101,-795,0,1760839346,13349.291919449992,429.78749996999977,54224.84215104 2025-10-19,02:02:28.000,292,11060111,-795,0,1760839347,13349.251501589992,429.752254320003,54224.618563200005 2025-10-19,02:02:29.000,292,11060101,-795,0,1760839348,13349.143720629996,429.70995953999955,54224.15741328001 2025-10-19,02:02:30.000,292,11060103,-795,0,1760839349,13349.366018859997,429.77340171000105,54224.401962480006 2025-10-19,02:02:31.000,292,11060013,-795,0,1760839350,13349.379491480002,429.7170086699989,54224.20632312001 2025-10-19,02:02:32.000,292,11060092,-795,0,1760839351,13349.413173029992,429.6183208500006,54224.05260648 2025-10-19,02:02:33.000,292,11060084,-795,0,1760839352,13349.426645649997,429.44209260000207,54223.58446944001 2025-10-19,02:02:34.000,292,11060114,-795,0,1760839353,13349.642207569988,429.23061869999947,54223.7451732 2025-10-19,02:02:35.000,292,11060122,-795,0,1760839354,13349.817351629994,428.9134078499992,54223.493636880004 2025-10-19,02:02:36.000,292,11060088,-795,0,1760839355,13350.24847546999,428.6173443900043,54223.38184296 2025-10-19,02:02:37.000,292,11060081,-795,0,1760839356,13350.672862999993,428.3565265799989,54223.374855840004 2025-10-19,02:02:38.000,292,11060087,-795,0,1760839357,13351.050096359999,428.10275790000014,54222.89973168 2025-10-19,02:02:39.000,292,11060037,-795,0,1760839358,13351.46774757999,427.95472616999905,54223.03248696001 2025-10-19,02:02:40.000,292,11060064,-795,0,1760839359,13351.865189869997,427.8489892200014,54222.95562864 2025-10-19,02:02:41.000,292,11060097,-795,0,1760839360,13352.195269059994,427.83489096000267,54223.00453848001 2025-10-19,02:02:42.000,292,11060106,-795,0,1760839361,13352.478194079995,427.82079270000395,54222.80889912 2025-10-19,02:02:43.000,292,11060112,-795,0,1760839362,13352.59271135,427.87013660999946,54222.61325976 2025-10-19,02:02:44.000,292,11060123,-795,0,1760839363,13352.700492309996,427.8912840000048,54222.31281360001 2025-10-19,02:02:45.000,292,11060093,-795,0,1760839364,13353.037307810002,428.01816834000056,54222.54338856 2025-10-19,02:02:46.000,292,11060088,-795,0,1760839365,13353.246133419998,428.0886596400014,54222.50146584001 2025-10-19,02:02:47.000,292,11060014,-795,0,1760839366,13353.353914379994,428.22964224000316,54222.389671920006 2025-10-19,02:02:48.000,292,11060088,-795,0,1760839367,13353.273078659993,428.300133540004,54221.94249624 2025-10-19,02:02:49.000,292,11060083,-795,0,1760839368,13353.306760209998,428.42701787999977,54222.04730304001 2025-10-19,02:02:50.000,292,11060074,-795,0,1760839369,13353.326969139998,428.53980396000406,54221.87262504 2025-10-19,02:02:51.000,292,11060155,-795,0,1760839370,13353.273078659993,428.59619699999894,54221.90756064001 2025-10-19,02:02:52.000,292,11060117,-795,0,1760839371,13353.151825079993,428.63849178000237,54221.79576672 2025-10-19,02:02:53.000,292,11060112,-795,0,1760839372,13352.929526849992,428.5891478699996,54221.55820464 2025-10-19,02:02:54.000,292,11060095,-795,0,1760839373,13352.740910169996,428.5539022200028,54221.23679712001 2025-10-19,02:02:55.000,292,11060068,-795,0,1760839374,13352.48493038999,428.52570569999807,54221.32064256 2025-10-19,02:02:56.000,292,11060056,-795,0,1760839375,13352.26263215999,428.4340670099991,54221.03417064 2025-10-19,02:02:57.000,292,11060086,-795,0,1760839376,13351.966234519998,428.3071826700034,54220.87346688001 2025-10-19,02:02:58.000,292,11060123,-795,0,1760839377,13351.575528540001,428.1450526800036,54220.27956168001 2025-10-19,02:02:59.000,292,11060114,-795,0,1760839378,13351.26565827999,428.0252174699999,54220.17475488 2025-10-19,02:03:00.000,292,11060072,-795,0,1760839379,13350.949051709998,427.8278418300033,54220.0769352 2025-10-19,02:03:01.000,292,11060084,-795,0,1760839380,13350.740226100002,427.6163679300007,54220.05597384 2025-10-19,02:03:02.000,292,11060099,-795,0,1760839381,13350.578554660002,427.37669751000067,54219.79046328 2025-10-19,02:03:03.000,292,11060036,-795,0,1760839382,13350.396674290001,427.1088305700032,54219.55988832001 2025-10-19,02:03:04.000,292,11060060,-795,0,1760839383,13350.25521178,426.8339144999991,54219.14066112 2025-10-19,02:03:05.000,292,11060071,-795,0,1760839384,13350.221530229996,426.4885071300014,54218.97995736001 2025-10-19,02:03:06.000,292,11060083,-795,0,1760839385,13350.383201669996,426.22768932000326,54218.88213768 2025-10-19,02:03:07.000,292,11060100,-795,0,1760839386,13350.477510010001,425.90342934000364,54218.67252408001 2025-10-19,02:03:08.000,292,11060093,-795,0,1760839387,13350.618972520002,425.60736588000145,54218.37207792 2025-10-19,02:03:09.000,292,11060087,-795,0,1760839388,13350.821061819988,425.4875306699978,54218.34412944 2025-10-19,02:03:10.000,292,11060094,-795,0,1760839389,13351.090514219999,425.4381867600023,54218.28124536 2025-10-19,02:03:11.000,292,11060093,-795,0,1760839390,13351.23197673,425.4029411099982,54217.75022424 2025-10-19,02:03:12.000,292,11060083,-795,0,1760839391,13351.461011269996,425.5016289300038,54217.9458636 2025-10-19,02:03:13.000,292,11060112,-795,0,1760839392,13351.589001159991,425.579169360004,54217.80612120001 2025-10-19,02:03:14.000,292,11060085,-795,0,1760839393,13351.696782120001,425.73425022000447,54217.68035304 2025-10-19,02:03:15.000,292,11060104,-795,0,1760839394,13351.804563079997,425.80474151999806,54217.72926288 2025-10-19,02:03:16.000,292,11060109,-795,0,1760839395,13351.871926179992,425.8822819499983,54217.61746896001 2025-10-19,02:03:17.000,292,11060139,-795,0,1760839396,13351.858453560002,425.95277324999915,54217.575546240005 2025-10-19,02:03:18.000,292,11060117,-795,0,1760839397,13351.683309499997,425.98096977000387,54216.93971832 2025-10-19,02:03:19.000,292,11060034,-795,0,1760839398,13351.865189869997,426.1924436699992,54217.358945520005 2025-10-19,02:03:20.000,292,11060122,-795,0,1760839399,13351.797826770002,426.2699840999994,54217.21920312 2025-10-19,02:03:21.000,292,11060108,-795,0,1760839400,13351.636155330001,426.34752452999965,54217.1772804 2025-10-19,02:03:22.000,292,11060080,-795,0,1760839401,13351.521638059996,426.4885071300014,54216.98862816 2025-10-19,02:03:23.000,292,11060145,-795,0,1760839402,13351.319548759995,426.5167036499988,54216.86286 2025-10-19,02:03:24.000,292,11060112,-795,0,1760839403,13351.26565827999,426.57309669000097,54216.96067968 2025-10-19,02:03:25.000,292,11060118,-795,0,1760839404,13351.218504109995,426.5519493000029,54216.904782720005 2025-10-19,02:03:26.000,292,11060109,-795,0,1760839405,13351.056832669994,426.57309669000097,54216.73010472001 2025-10-19,02:03:27.000,292,11060091,-795,0,1760839406,13350.874952299993,426.5026053900001,54216.41568432001 2025-10-19,02:03:28.000,292,11060130,-795,0,1760839407,13350.598763590002,426.43211408999923,54216.1990836 2025-10-19,02:03:29.000,292,11060083,-795,0,1760839408,13350.504455249997,426.3193280100022,54216.2689548 2025-10-19,02:03:30.000,292,11060118,-795,0,1760839409,13350.342783809996,426.2206401900039,54216.14318664 2025-10-19,02:03:31.000,292,11060110,-795,0,1760839410,13350.288893329991,426.0444119399981,54216.14318664 2025-10-19,02:03:32.000,292,11060120,-795,0,1760839411,13350.181112369995,425.8258889100034,54216.00344424 2025-10-19,02:03:33.000,292,11060154,-795,0,1760839412,13350.140694509995,425.5509728399993,54215.91261168001 2025-10-19,02:03:34.000,292,11060103,-795,0,1760839413,13350.07333141,425.29720416000055,54215.66806248 2025-10-19,02:03:35.000,292,11060055,-795,0,1760839414,13350.201321299995,425.05048461000115,54215.80780488 2025-10-19,02:03:36.000,292,11060100,-795,0,1760839415,13350.241739159996,424.88835462000134,54215.62613976001 2025-10-19,02:03:37.000,292,11060085,-795,0,1760839416,13350.403410599996,424.7685194099977,54215.62613976001 2025-10-19,02:03:38.000,292,11060111,-795,0,1760839417,13350.490982629992,424.70507724000345,54215.29075800001 2025-10-19,02:03:39.000,292,11060081,-795,0,1760839418,13350.699808240002,424.69097898000473,54215.3606292 2025-10-19,02:03:40.000,292,11060072,-795,0,1760839419,13350.922106469989,424.69097898000473,54215.40255192 2025-10-19,02:03:41.000,292,11060133,-795,0,1760839420,13351.14440469999,424.6486842000013,54215.5003716 2025-10-19,02:03:42.000,292,11060100,-795,0,1760839421,13351.26565827999,424.66278246,54215.47242312 2025-10-19,02:03:43.000,292,11060068,-795,0,1760839422,13351.36670292999,424.67688071999874,54215.47941024 2025-10-19,02:03:44.000,292,11060057,-795,0,1760839423,13351.440802339996,424.6698315899994,54215.49338448 2025-10-19,02:03:45.000,292,11060159,-795,0,1760839424,13351.4138571,424.5640946400017,54215.43748752001 2025-10-19,02:03:46.000,292,11060088,-795,0,1760839425,13351.43406603,424.4372102999987,54215.395564800005 2025-10-19,02:03:47.000,292,11060091,-795,0,1760839426,13351.615946400001,424.2891785700049,54215.563255680005 2025-10-19,02:03:48.000,292,11060104,-795,0,1760839427,13351.676573190001,424.1552451000025,54215.38159056 2025-10-19,02:03:49.000,292,11060105,-795,0,1760839428,13351.972970829993,424.1552451000025,54215.53530720001 2025-10-19,02:03:50.000,292,11060106,-795,0,1760839429,13352.276104779994,424.2750803099989,54215.612165520004 2025-10-19,02:03:51.000,292,11060101,-795,0,1760839430,13352.58597503999,424.45835769000405,54215.67504960001 2025-10-19,02:03:52.000,292,11060073,-795,0,1760839431,13352.855427440001,424.70507724000345,54215.66806248 2025-10-19,02:03:53.000,292,11060108,-795,0,1760839432,13353.118143530002,424.98704243999964,54215.57722992001 2025-10-19,02:03:54.000,292,11060112,-795,0,1760839433,13353.212451869993,425.24786024999776,54215.64710112 2025-10-19,02:03:55.000,292,11060081,-795,0,1760839434,13353.414541169994,425.452285020001,54215.85671472 2025-10-19,02:03:56.000,292,11060082,-795,0,1760839435,13353.414541169994,425.6778571800023,54215.898637440005 2025-10-19,02:03:57.000,292,11060134,-795,0,1760839436,13353.50211319999,425.8117906500047,54216.0942768 2025-10-19,02:03:58.000,292,11060120,-795,0,1760839437,13353.347178069998,426.02326455,54215.93357304 2025-10-19,02:03:59.000,292,11060082,-795,0,1760839438,13353.407804859999,426.11490323999897,54215.98947000001 2025-10-19,02:04:00.000,292,11060107,-795,0,1760839439,13353.306760209998,426.3052297500035,54215.93357304 2025-10-19,02:04:01.000,292,11060096,-795,0,1760839440,13353.353914379994,426.4391632199986,54216.10126392 2025-10-19,02:04:02.000,292,11060116,-595,0,1760839441,13353.387595929998,426.6647353799999,54216.22004496 2025-10-19,02:04:03.000,292,11060143,-795,0,1760839442,13353.326969139998,426.7775214600042,54216.28991616 2025-10-19,02:04:04.000,292,11060140,-795,0,1760839443,13353.232660799993,426.8762092800025,54216.28991616 2025-10-19,02:04:05.000,292,11060139,-795,0,1760839444,13353.185506629998,426.9114549299993,54216.31786464 2025-10-19,02:04:06.000,292,11060078,-795,0,1760839445,13353.131616149993,426.9114549299993,54216.303890400006 2025-10-19,02:04:07.000,292,11060081,-795,0,1760839446,13353.124879839997,426.8339144999991,54216.42965856 2025-10-19,02:04:08.000,292,11060121,-795,0,1760839447,13352.855427440001,426.72112842000206,54216.14318664 2025-10-19,02:04:09.000,292,11060113,-795,0,1760839448,13352.889108989992,426.5237527799982,54216.21305784 2025-10-19,02:04:10.000,292,11060119,-795,0,1760839449,13352.801536959996,426.3334262700009,54216.234019200005 2025-10-19,02:04:11.000,292,11060109,-795,0,1760839450,13352.808273269991,426.1360506300043,54216.2689548 2025-10-19,02:04:12.000,292,11060105,-795,0,1760839451,13352.77459172,425.910478470003,54216.04536696 2025-10-19,02:04:13.000,292,11060120,-795,0,1760839452,13352.882372679996,425.8117906500047,54216.42965856 2025-10-19,02:04:14.000,292,11060146,-795,0,1760839453,13352.983417329997,425.6637589200036,54216.39472296001 2025-10-19,02:04:15.000,292,11060062,-795,0,1760839454,13353.057516740002,425.4875306699978,54216.22703208001 2025-10-19,02:04:16.000,292,11060106,-795,0,1760839455,13353.158561390002,425.4029411099982,54216.33183888 2025-10-19,02:04:17.000,292,11060122,-795,0,1760839456,13353.320232829989,425.3324498100046,54216.33183888 2025-10-19,02:04:18.000,292,11060136,-795,0,1760839457,13353.394332239994,425.2690076400031,54216.164148 2025-10-19,02:04:19.000,292,11060143,-795,0,1760839458,13353.65031202,425.24786024999776,54216.32485176001 2025-10-19,02:04:20.000,292,11060145,-795,0,1760839459,13353.717675119995,425.1562215599988,54216.39472296001 2025-10-19,02:04:21.000,292,11060127,-795,0,1760839460,13354.014072760001,425.09982852000394,54216.58337520001 2025-10-19,02:04:22.000,292,11060098,-795,0,1760839461,13354.182480509997,425.0716319999992,54216.639272160006 2025-10-19,02:04:23.000,292,11060106,-795,0,1760839462,13354.290261469992,425.03638635000243,54216.61132368001 2025-10-19,02:04:24.000,292,11060129,-795,0,1760839463,13354.323943019997,425.0222880900037,54216.51350400001 2025-10-19,02:04:25.000,292,11060075,-795,0,1760839464,13354.485614459998,425.0434354800018,54216.73010472001 2025-10-19,02:04:26.000,292,11060113,-795,0,1760839465,13354.613604349994,425.13507417000073,54216.7929888 2025-10-19,02:04:27.000,292,11060120,-795,0,1760839466,13354.68096744999,425.23376198999904,54216.89779560001 2025-10-19,02:04:28.000,292,11060109,-795,0,1760839467,13354.600131729989,425.3183515499986,54216.91875696001 2025-10-19,02:04:29.000,292,11060095,-795,0,1760839468,13354.566450179998,425.39589197999885,54216.92574408001 2025-10-19,02:04:30.000,292,11060120,-795,0,1760839469,13354.532768629993,425.52277632000187,54217.16330616001 2025-10-19,02:04:31.000,292,11060057,-795,0,1760839470,13354.478878149988,425.62851326999953,54217.18426752001 2025-10-19,02:04:32.000,292,11060090,-795,0,1760839471,13354.290261469992,425.70605369999976,54217.17029328 2025-10-19,02:04:33.000,292,11060101,-795,0,1760839472,13354.155535270002,425.6637589200036,54217.12837056 2025-10-19,02:04:34.000,292,11060074,-795,0,1760839473,13354.047754309991,425.69195544000104,54217.04452512001 2025-10-19,02:04:35.000,292,11060142,-715,0,1760839474,13354.054490620001,425.70605369999976,54217.32400992 2025-10-19,02:04:36.000,292,11060122,-795,0,1760839475,13353.9736549,425.7201519599985,54217.43580384 2025-10-19,02:04:37.000,292,11060107,-795,0,1760839476,13353.88608286999,425.6637589200036,54217.43580384 2025-10-19,02:04:38.000,292,11060100,-795,0,1760839477,13353.758092979995,425.5368745800006,54217.1772804 2025-10-19,02:04:39.000,292,11060100,-795,0,1760839478,13353.69072988,425.4734324099991,54217.386894 2025-10-19,02:04:40.000,292,11060086,-795,0,1760839479,13353.67052095,425.3042532899999,54217.56855912001 2025-10-19,02:04:41.000,292,11060127,-795,0,1760839480,13353.529058439999,425.0716319999992,54217.645417440006 2025-10-19,02:04:42.000,292,11060128,-795,0,1760839481,13353.380859619989,424.81786332000047,54217.58253336 2025-10-19,02:04:43.000,292,11060131,-795,0,1760839482,13353.198979250003,424.4654068200034,54217.4917008 2025-10-19,02:04:44.000,292,11060103,-795,0,1760839483,13353.104670909997,424.11999944999843,54217.66637880001 2025-10-19,02:04:45.000,292,11060110,-795,0,1760839484,13353.178770320003,423.77459208000073,54217.89695376 2025-10-19,02:04:46.000,292,11060118,-795,0,1760839485,13353.172034009993,423.4714794899992,54217.910928000005 2025-10-19,02:04:47.000,292,11060143,-795,0,1760839486,13353.246133419998,423.1049247300034,54217.90394088001 2025-10-19,02:04:48.000,292,11060127,-795,0,1760839487,13353.273078659993,422.8159104000006,54217.68035304 2025-10-19,02:04:49.000,292,11060114,-795,0,1760839488,13353.46169533999,422.6678786699995,54217.76419848001 2025-10-19,02:04:50.000,292,11060087,-795,0,1760839489,13353.66378463999,422.55509259000246,54217.79913408 2025-10-19,02:04:51.000,292,11060112,-795,0,1760839490,13353.95344597,422.52689606999775,54217.98778632 2025-10-19,02:04:52.000,292,11060105,-795,0,1760839491,13354.229634679992,422.4705030300029,54218.06464464 2025-10-19,02:04:53.000,292,11060166,-795,0,1760839492,13354.505823389998,422.4211591200001,54218.16945144001 2025-10-19,02:04:54.000,292,11060108,-795,0,1760839493,13354.775275789994,422.3506678199992,54218.14150296001 2025-10-19,02:04:55.000,292,11060106,-795,0,1760839494,13355.058200809995,422.32952043000114,54218.49085896 2025-10-19,02:04:56.000,292,11060073,-795,0,1760839495,13355.320916899997,422.3506678199992,54218.532781680005 2025-10-19,02:04:57.000,292,11060120,-795,0,1760839496,13355.624050849998,422.36476607999793,54218.67252408001 2025-10-19,02:04:58.000,292,11060130,-795,0,1760839497,13355.799194909989,422.4634539000035,54218.63758848 2025-10-19,02:04:59.000,292,11060119,-795,0,1760839498,13356.156219339995,422.65378041000076,54218.80527936 2025-10-19,02:05:00.000,292,11060107,-795,0,1760839499,13356.540189009997,422.8723034400027,54219.084764160005 2025-10-19,02:05:01.000,292,11060076,-795,0,1760839500,13356.991521779993,423.0555808200006,54219.41315880001 2025-10-19,02:05:02.000,292,11060130,-795,0,1760839501,13357.254237869995,423.30230037,54219.657708000006 2025-10-19,02:05:03.000,292,11060057,-795,0,1760839502,13357.55063551,423.5490199199994,54219.77648904001 2025-10-19,02:05:04.000,292,11060094,-795,0,1760839503,13357.719043259996,423.8239359900035,54219.77648904001 2025-10-19,02:05:05.000,292,11060098,-795,0,1760839504,13357.887451009992,424.01426250000077,54219.91623144001 2025-10-19,02:05:06.000,292,11060086,-795,0,1760839505,13358.055858760003,424.2750803099989,54220.16776776 2025-10-19,02:05:07.000,292,11060057,-795,0,1760839506,13358.237739129989,424.5147507299989,54220.48218816 2025-10-19,02:05:08.000,292,11060109,-795,0,1760839507,13358.257948059989,424.78966680000303,54220.51013664 2025-10-19,02:05:09.000,292,11060097,-795,0,1760839508,13358.365729019999,425.00114069999836,54220.7756472 2025-10-19,02:05:10.000,292,11060111,-795,0,1760839509,13358.433092119994,425.2196637300003,54221.03417064 2025-10-19,02:05:11.000,292,11060099,-795,0,1760839510,13358.39941056999,425.40999024000484,54221.22981 2025-10-19,02:05:12.000,292,11060078,-795,0,1760839511,13358.284893299999,425.65670979000424,54221.25775848001 2025-10-19,02:05:13.000,292,11060097,-795,0,1760839512,13358.062595069998,425.9598223799985,54221.313655440004 2025-10-19,02:05:14.000,292,11060130,-795,0,1760839513,13357.907659939992,426.1360506300043,54221.432436480005 2025-10-19,02:05:15.000,292,11060086,-795,0,1760839514,13357.867242079992,426.37572105000436,54221.72589552 2025-10-19,02:05:16.000,292,11060110,-795,0,1760839515,13357.638207539996,426.6506371200012,54221.6839728 2025-10-19,02:05:17.000,292,11060114,-795,0,1760839516,13357.50348133999,426.85506189000444,54221.816728080004 2025-10-19,02:05:18.000,292,11060071,-795,0,1760839517,13357.18687477,427.0594866600004,54221.60711448 2025-10-19,02:05:19.000,292,11060086,-795,0,1760839518,13357.065621189999,427.24981316999765,54221.886599280006 2025-10-19,02:05:20.000,292,11060116,-715,0,1760839519,13356.735542000002,427.3696483800013,54221.9634576 2025-10-19,02:05:21.000,292,11060093,-795,0,1760839520,13356.486298529991,427.41194316000474,54221.99140608 2025-10-19,02:05:22.000,292,11060116,-795,0,1760839521,13356.14948303,427.39784489999874,54221.9634576 2025-10-19,02:05:23.000,292,11060110,-795,0,1760839522,13355.752040739993,427.2850588200017,54221.80974096001 2025-10-19,02:05:24.000,292,11060104,-795,0,1760839523,13355.334389520001,427.12997796000127,54221.78877960001 2025-10-19,02:05:25.000,292,11060103,-795,0,1760839524,13355.098618669996,426.939651450004,54222.054290160006 2025-10-19,02:05:27.000,292,11060118,-795,0,1760839526,13354.344151949997,426.39686844000244,54221.865637920004 2025-10-19,02:05:28.000,292,11060099,-795,0,1760839527,13354.000600139996,426.1924436699992,54221.753844 2025-10-19,02:05:29.000,292,11060123,-795,0,1760839528,13353.71093881,425.9457241199998,54221.432436480005 2025-10-19,02:05:30.000,292,11060097,-795,0,1760839529,13353.596421539994,425.6990045700004,54221.39750088 2025-10-19,02:05:31.000,292,11060127,-795,0,1760839530,13353.54926737,425.49457980000443,54221.40448800001 2025-10-19,02:05:32.000,292,11060129,-795,0,1760839531,13353.636839399995,425.3324498100046,54221.54423040001 2025-10-19,02:05:33.000,292,11060128,-795,0,1760839532,13353.78503821999,425.1844180800035,54221.51628192 2025-10-19,02:05:34.000,292,11060102,-795,0,1760839533,13353.89281918,425.09982852000394,54221.42544936001 2025-10-19,02:05:35.000,292,11060122,-795,0,1760839534,13354.074699550001,425.08573025999794,54221.264745600005 2025-10-19,02:05:36.000,292,11060103,-795,0,1760839535,13354.222898369997,425.0786811299986,54221.362565280004 2025-10-19,02:05:37.000,292,11060073,-795,0,1760839536,13354.391306119993,425.0786811299986,54221.48833344 2025-10-19,02:05:38.000,292,11060133,-795,0,1760839537,13354.458669219988,425.16327068999817,54221.502307680006 2025-10-19,02:05:39.000,292,11060111,-795,0,1760839538,13354.546241249998,425.0786811299986,54221.24378424 2025-10-19,02:05:40.000,292,11060145,-795,0,1760839539,13354.620340659989,425.0222880900037,54221.41147512 2025-10-19,02:05:41.000,292,11060144,-795,0,1760839540,13354.997574019995,424.95179679000285,54221.669998560006 2025-10-19,02:05:42.000,292,11060149,-795,0,1760839541,13355.10535497999,424.8601581000039,54221.3695524 2025-10-19,02:05:43.000,292,11060089,-795,0,1760839542,13355.617314540003,424.82491244999983,54221.697947040004 2025-10-19,02:05:44.000,292,11060086,-795,0,1760839543,13355.94065741999,424.8319615799992,54221.6839728 2025-10-19,02:05:45.000,292,11060093,-795,0,1760839544,13356.32462708999,424.9447476600035,54221.67698568 2025-10-19,02:05:46.000,292,11060081,-795,0,1760839545,13356.533452700001,425.0716319999992,54221.579166 2025-10-19,02:05:47.000,292,11060126,-795,0,1760839546,13356.809641409993,425.28310590000183,54221.600127360005 2025-10-19,02:05:48.000,292,11060147,-795,0,1760839547,13357.018467019989,425.579169360004,54221.837689440006 2025-10-19,02:05:49.000,292,11060091,-795,0,1760839548,13357.052148569994,425.7624467400019,54221.63506296 2025-10-19,02:05:50.000,292,11060091,-715,0,1760839549,13357.13972059999,426.0585102000041,54221.90756064001 2025-10-19,02:05:51.000,292,11060066,-795,0,1760839550,13357.22729263,426.3052297500035,54222.01935456 2025-10-19,02:05:52.000,292,11060088,-795,0,1760839551,13357.11951166999,426.5801458200003,54221.97044472 2025-10-19,02:05:53.000,292,11060099,-795,0,1760839552,13357.072357499994,426.84096362999844,54221.91454776 2025-10-19,02:05:54.000,292,11060080,-755,0,1760839553,13356.903949749998,427.0806340499985,54221.87262504 2025-10-19,02:05:55.000,292,11060125,-795,0,1760839554,13356.775959860002,427.3273535999979,54221.84467656 2025-10-19,02:05:56.000,292,11060078,-795,0,1760839555,13356.755750930002,427.5529257599992,54221.9634576 2025-10-19,02:05:57.000,292,11060101,-795,0,1760839556,13356.647969969992,427.7784979200005,54221.865637920004 2025-10-19,02:05:58.000,292,11060078,-795,0,1760839557,13356.499771149996,427.9124313900029,54221.85166368 2025-10-19,02:05:59.000,292,11060107,-795,0,1760839558,13356.29094554,428.060463120004,54221.66301144001 2025-10-19,02:06:00.000,292,11060147,-795,0,1760839559,13356.196637199995,428.1239052899982,54221.53724328 2025-10-19,02:06:01.000,292,11060110,-795,0,1760839560,13356.06191099999,428.2225931100038,54221.56519176 2025-10-19,02:06:02.000,292,11060106,-795,0,1760839561,13355.819403839989,428.29308441000467,54221.58615312 2025-10-19,02:06:03.000,292,11060117,-795,0,1760839562,13355.536478820002,428.34947744999954,54221.46038496 2025-10-19,02:06:04.000,292,11060129,-795,0,1760839563,13355.12556390999,428.29308441000467,54221.25775848001 2025-10-19,02:06:05.000,292,11060097,-795,0,1760839564,13354.78874841,428.1873474599997,54221.15295168 2025-10-19,02:06:06.000,292,11060119,-795,0,1760839565,13354.418251360003,428.0111192100012,54221.08308048 2025-10-19,02:06:07.000,292,11060080,-795,0,1760839566,13354.034281690001,427.7996453099986,54221.01320928 2025-10-19,02:06:08.000,292,11060161,-795,0,1760839567,13353.576212609994,427.5176801100024,54220.76866008 2025-10-19,02:06:09.000,292,11060112,-795,0,1760839568,13353.057516740002,427.14407622,54220.307510160004 2025-10-19,02:06:10.000,292,11060111,-795,0,1760839569,13352.875636370001,426.72112842000206,54220.19571624 2025-10-19,02:06:11.000,292,11060124,-795,0,1760839570,13352.63312921,426.2065419299979,54220.021038240004 2025-10-19,02:06:12.000,292,11060109,-795,0,1760839571,13352.579238729995,425.67080805000296,54219.83937312 2025-10-19,02:06:13.000,292,11060107,-795,0,1760839572,13352.68701968999,425.1914672100029,54219.657708000006 2025-10-19,02:06:14.000,292,11060111,-795,0,1760839573,13352.740910169996,424.7755685400043,54219.252455040005 2025-10-19,02:06:15.000,292,11060063,-795,0,1760839574,13352.77459172,424.43016116999934,54218.95200888 2025-10-19,02:06:16.000,292,11060071,-795,0,1760839575,13353.010362569992,424.1411468400038,54218.83322784 2025-10-19,02:06:17.000,292,11060108,-795,0,1760839576,13353.185506629998,423.72524816999794,54218.581691520005 2025-10-19,02:06:18.000,292,11060135,-795,0,1760839577,13353.5694763,423.06262995,54218.4000264 2025-10-19,02:06:19.000,292,11060110,-795,0,1760839578,13354.270052539992,422.54099433000374,54218.02272192001 2025-10-19,02:06:20.000,292,11060102,-795,0,1760839579,13355.159245459996,422.45640477000416,54218.23932264001 2025-10-19,02:06:21.000,292,11060122,-795,0,1760839580,13355.792458599994,422.5973873699986,54218.45592336001 2025-10-19,02:06:22.000,292,11060167,-795,0,1760839581,13356.29094554,422.6678786699995,54218.56073016 2025-10-19,02:06:23.000,292,11060086,-795,0,1760839582,13356.715333070002,422.75246822999907,54218.57470440001 2025-10-19,02:06:24.000,292,11060085,-795,0,1760839583,13357.11951166999,422.8723034400027,54218.30220672 2025-10-19,02:06:25.000,292,11060097,-795,0,1760839584,13357.6112623,423.0203351700038,54218.37207792 2025-10-19,02:06:26.000,292,11060115,-795,0,1760839585,13358.076067689988,423.29525124000065,54218.47688472001 2025-10-19,02:06:27.000,292,11060119,-795,0,1760839586,13358.50719153,423.6195112200003,54218.49784608 2025-10-19,02:06:28.000,292,11060134,-795,0,1760839587,13358.857479649996,423.98606598000333,54218.47688472001 2025-10-19,02:06:29.000,292,11060105,-795,0,1760839588,13359.126932049992,424.28212943999824,54218.246309760005 2025-10-19,02:06:30.000,292,11060152,-795,0,1760839589,13359.450274929994,424.67688071999874,54218.60964 2025-10-19,02:06:31.000,292,11060111,-795,0,1760839590,13359.71972732999,425.08573025999794,54218.84720208 2025-10-19,02:06:32.000,292,11060125,-795,0,1760839591,13359.82750829,425.40999024000484,54218.88213768 2025-10-19,02:06:33.000,292,11060114,-795,0,1760839592,13359.80056304999,425.70605369999976,54218.88912480001 2025-10-19,02:06:34.000,292,11060166,-795,0,1760839593,13359.69951839999,425.8822819499983,54218.87515056 2025-10-19,02:06:35.000,292,11060137,-795,0,1760839594,13359.53784695999,426.0091662900013,54218.8541892 2025-10-19,02:06:36.000,292,11060104,-795,0,1760839595,13359.416593379989,426.0444119399981,54219.02886720001 2025-10-19,02:06:37.000,292,11060119,-795,0,1760839596,13359.194295150002,425.9950680300026,54219.02886720001 2025-10-19,02:06:38.000,292,11060091,-795,0,1760839597,13359.019151089997,425.8470363000015,54219.05681568001 2025-10-19,02:06:39.000,292,11060118,-795,0,1760839598,13358.66886297,425.59326762000273,54218.72143392001 2025-10-19,02:06:40.000,292,11060127,-795,0,1760839599,13358.412883189994,425.31130241999927,54218.62361424001 2025-10-19,02:06:41.000,292,11060061,-795,0,1760839600,13358.311838539994,424.9729441800009,54218.64457560001 2025-10-19,02:06:42.000,292,11060112,-795,0,1760839601,13358.062595069998,424.59229115999915,54218.66553696 2025-10-19,02:06:43.000,292,11060145,-795,0,1760839602,13357.860505769997,424.1340977100044,54218.60265288001 2025-10-19,02:06:44.000,292,11060133,-795,0,1760839603,13357.665152779991,423.6477077399977,54218.414000640005 2025-10-19,02:06:45.000,292,11060141,-795,0,1760839604,13357.53042658,423.1190229900021,54218.27425824 2025-10-19,02:06:46.000,292,11060087,-795,0,1760839605,13357.617998609996,422.6326330200027,54218.295219600004 2025-10-19,02:06:47.000,292,11060109,-795,0,1760839606,13357.665152779991,422.1532921800026,54218.17643856 2025-10-19,02:06:48.000,292,11060124,-795,0,1760839607,13357.759461119997,421.6810004700019,54217.99477344 2025-10-19,02:06:49.000,292,11060128,-795,0,1760839608,13357.860505769997,421.2721509300027,54217.56855912001 2025-10-19,02:06:50.000,292,11060148,-795,0,1760839609,13358.156903409988,421.0888735500048,54217.4917008 2025-10-19,02:06:51.000,292,11060156,-795,0,1760839610,13358.46677367,420.91969442999834,54217.54759776001 2025-10-19,02:06:52.000,292,11060143,-795,0,1760839611,13358.823798099991,420.88444878000155,54217.456765200004 2025-10-19,02:06:53.000,292,11060172,-795,0,1760839612,13359.234713010002,420.9267435599977,54217.65240456 2025-10-19,02:06:54.000,292,11060124,-795,0,1760839613,13359.470483859994,421.08182441999816,54217.56855912001 2025-10-19,02:06:55.000,292,11060090,-795,0,1760839614,13359.62541899,421.2016596300018,54217.39388112 2025-10-19,02:06:56.000,292,11060103,-795,0,1760839615,13359.82750829,421.3355931000042,54217.50567504 2025-10-19,02:06:57.000,292,11060128,-795,0,1760839616,13359.975707109996,421.4060843999978,54217.51964928001 2025-10-19,02:06:58.000,292,11060094,-795,0,1760839617,13360.063279139991,421.5188704800021,54217.51964928001 2025-10-19,02:06:59.000,292,11060141,-795,0,1760839618,13360.056542829996,421.5823126500036,54217.37291976 2025-10-19,02:07:00.000,292,11060123,-795,0,1760839619,13359.9689708,421.6316565599991,54217.44977808001 2025-10-19,02:07:01.000,292,11060124,-795,0,1760839620,13360.096960689996,421.6669022100032,54217.68734016001 2025-10-19,02:07:02.000,292,11060145,-795,0,1760839621,13360.056542829996,421.6810004700019,54217.60349472 2025-10-19,02:07:03.000,292,11060072,-795,0,1760839622,13360.130642240001,421.6669022100032,54217.624456080004 2025-10-19,02:07:04.000,292,11060111,-795,0,1760839623,13360.083488069991,421.68804960000125,54217.44977808001 2025-10-19,02:07:05.000,292,11060119,-795,0,1760839624,13360.150851170001,421.6598530800038,54217.43580384 2025-10-19,02:07:06.000,292,11060178,-795,0,1760839625,13360.272104750002,421.6950987300006,54217.386894 2025-10-19,02:07:07.000,292,11060121,-795,0,1760839626,13360.339467849997,421.5470669999995,54217.36593264 2025-10-19,02:07:08.000,292,11060074,-795,0,1760839627,13360.608920249993,421.49067396000464,54217.456765200004 2025-10-19,02:07:09.000,292,11060136,-795,0,1760839628,13360.676283349989,421.34264223000355,54217.3170228 2025-10-19,02:07:10.000,292,11060135,-795,0,1760839629,13361.04004408999,421.3003474500001,54217.358945520005 2025-10-19,02:07:11.000,292,11060087,-795,0,1760839630,13361.322969109991,421.22985614999925,54217.51964928001 2025-10-19,02:07:12.000,292,11060075,-795,0,1760839631,13361.646311989993,421.13116833000095,54217.42881672001 2025-10-19,02:07:13.000,292,11060111,-795,0,1760839632,13361.99660010999,421.13116833000095,54217.477726560006 2025-10-19,02:07:14.000,292,11060116,-795,0,1760839633,13362.30647037,421.14526658999966,54217.358945520005 2025-10-19,02:07:15.000,292,11060144,-795,0,1760839634,13362.683703729992,421.2087087600012,54217.34497128 2025-10-19,02:07:16.000,292,11060106,-795,0,1760839635,13363.054200779989,421.46247743999993,54217.61048184 2025-10-19,02:07:17.000,292,11060119,-795,0,1760839636,13363.57963295999,421.6810004700019,54217.792146960004 2025-10-19,02:07:18.000,292,11060102,-795,0,1760839637,13363.842349049992,422.08280088000174,54217.85503104001 2025-10-19,02:07:19.000,292,11060054,-795,0,1760839638,13363.950130010002,422.4493556400048,54217.67336592 2025-10-19,02:07:20.000,292,11060070,-795,0,1760839639,13364.185900859993,422.9075490899995,54217.910928000005 2025-10-19,02:07:21.000,292,11060114,-795,0,1760839640,13364.233055029988,423.24590732999786,54218.078618880005 2025-10-19,02:07:22.000,292,11060123,-795,0,1760839641,13364.206109789993,423.66885513000307,54218.295219600004 2025-10-19,02:07:23.000,292,11060117,-795,0,1760839642,13364.138746689998,423.9296729400012,54218.38605216001 2025-10-19,02:07:24.000,292,11060124,-795,0,1760839643,13363.916448459997,424.21163814000465,54218.38605216001 2025-10-19,02:07:25.000,292,11060105,-795,0,1760839644,13363.781722259992,424.4513085600047,54218.52579456001 2025-10-19,02:07:26.000,292,11060134,-795,0,1760839645,13363.62005081999,424.5993402899985,54218.72143392001 2025-10-19,02:07:27.000,292,11060120,-795,0,1760839646,13363.370807349995,424.70507724000345,54218.79130512001 2025-10-19,02:07:28.000,292,11060106,-795,0,1760839647,13363.148509119994,424.7685194099977,54218.86117632001 2025-10-19,02:07:29.000,292,11060117,-795,0,1760839648,13362.771275760002,424.74032289000024,54218.63758848 2025-10-19,02:07:30.000,292,11060137,-795,0,1760839649,13362.48835074,424.65573333000066,54218.79130512001 2025-10-19,02:07:31.000,292,11060110,-795,0,1760839650,13362.19868940999,424.50770159999956,54218.90309904 2025-10-19,02:07:32.000,292,11060134,-795,0,1760839651,13361.983127489999,424.3173750900023,54219.09175128 2025-10-19,02:07:33.000,292,11060133,-795,0,1760839652,13361.774301879988,424.01426250000077,54219.07777704001 2025-10-19,02:07:34.000,292,11060124,-795,0,1760839653,13361.511585790002,423.65475687000435,54219.00790584001 2025-10-19,02:07:35.000,292,11060129,-795,0,1760839654,13361.356650659996,423.23180906999914,54218.86117632001 2025-10-19,02:07:36.000,292,11060089,-795,0,1760839655,13361.2488697,422.75246822999907,54218.917073280005 2025-10-19,02:07:37.000,292,11060124,-795,0,1760839656,13361.316232799996,422.30837304000306,54218.95899600001 2025-10-19,02:07:38.000,292,11060138,-795,0,1760839657,13361.424013759992,421.8924743700045,54218.986944480006 2025-10-19,02:07:39.000,292,11060097,-795,0,1760839658,13361.444222689992,421.5823126500036,54218.56771728 2025-10-19,02:07:40.000,292,11060125,-795,0,1760839659,13361.875346529989,421.47657569999865,54218.91008616001 2025-10-19,02:07:41.000,292,11060098,-795,0,1760839660,13362.27952512999,421.3637896200016,54219.01489296 2025-10-19,02:07:42.000,292,11060122,-795,0,1760839661,13362.676967419997,421.4060843999978,54219.09175128 2025-10-19,02:07:43.000,292,11060130,-795,0,1760839662,13363.094618639989,421.52591961000144,54219.154635360006 2025-10-19,02:07:44.000,292,11060088,-795,0,1760839663,13363.44490676,421.70214785999997,54219.23149368 2025-10-19,02:07:45.000,292,11060099,-795,0,1760839664,13363.835612739997,421.9065726300032,54219.252455040005 2025-10-19,02:07:46.000,292,11060111,-795,0,1760839665,13364.172428239988,422.28017651999835,54219.31533912001 2025-10-19,02:07:47.000,292,11060069,-795,0,1760839666,13364.489034809994,422.6819769299982,54219.49700424 2025-10-19,02:07:48.000,292,11060113,-795,0,1760839667,13364.792168759996,423.1613177699983,54219.67168224 2025-10-19,02:07:49.000,292,11060135,-795,0,1760839668,13364.899949719991,423.6195112200003,54219.5529012 2025-10-19,02:07:50.000,292,11060120,-795,0,1760839669,13365.122247949992,424.19753987999866,54219.95815416 2025-10-19,02:07:51.000,292,11060081,-795,0,1760839670,13365.230028910002,424.67688071999874,54220.188729120004 2025-10-19,02:07:52.000,292,11060089,-795,0,1760839671,13365.081830089992,425.1844180800035,54220.258600320005 2025-10-19,02:07:53.000,292,11060135,-795,0,1760839672,13365.048148540001,425.59326762000273,54220.377381360006 2025-10-19,02:07:54.000,292,11060127,-795,0,1760839673,13364.879740789991,425.9739206400045,54220.55904648 2025-10-19,02:07:55.000,292,11060120,-795,0,1760839674,13364.61702469999,426.21359106000455,54220.50314952 2025-10-19,02:07:56.000,292,11060097,-795,0,1760839675,13364.334099679989,426.4180158300005,54220.58000784 2025-10-19,02:07:57.000,292,11060145,-795,0,1760839676,13364.206109789993,426.5237527799982,54220.90840248 2025-10-19,02:07:58.000,292,11060113,-795,0,1760839677,13363.950130010002,426.57309669000097,54220.94333808 2025-10-19,02:07:59.000,292,11060040,-795,0,1760839678,13363.58636927,426.6012932099984,54220.7407116 2025-10-19,02:08:00.000,292,11060103,-795,0,1760839679,13363.512269859995,426.6294897300031,54220.89442824 2025-10-19,02:08:01.000,292,11060116,-795,0,1760839680,13363.38427997,426.53785104000417,54221.01320928 2025-10-19,02:08:02.000,292,11060120,-795,0,1760839681,13363.30344425,426.57309669000097,54221.097054720005 2025-10-19,02:08:03.000,292,11060131,-795,0,1760839682,13363.249553769994,426.54490017000353,54221.15295168 2025-10-19,02:08:04.000,292,11060132,-795,0,1760839683,13363.141772809999,426.5237527799982,54221.055132 2025-10-19,02:08:05.000,292,11060150,-795,0,1760839684,13363.128300189994,426.4532614800046,54221.06910624001 2025-10-19,02:08:06.000,292,11060087,-795,0,1760839685,13363.222608529999,426.39686844000244,54221.27173272 2025-10-19,02:08:07.000,292,11060117,-795,0,1760839686,13363.222608529999,426.3827701800037,54221.25775848001 2025-10-19,02:08:08.000,292,11060125,-795,0,1760839687,13363.19566328999,426.3827701800037,54221.194874400004 2025-10-19,02:08:09.000,292,11060101,-795,0,1760839688,13363.148509119994,426.4391632199986,54221.055132 2025-10-19,02:08:10.000,292,11060123,-795,0,1760839689,13363.23608114999,426.5167036499988,54221.194874400004 2025-10-19,02:08:11.000,292,11060048,-795,0,1760839690,13363.28323532,426.60834233999776,54221.22282288 2025-10-19,02:08:12.000,292,11060134,-795,0,1760839691,13363.310180559994,426.78457059000357,54221.48833344 2025-10-19,02:08:13.000,292,11060138,-795,0,1760839692,13363.35733472999,426.9114549299993,54221.530256160004 2025-10-19,02:08:14.000,292,11060119,-795,0,1760839693,13363.128300189994,427.0242410100036,54221.215835760006 2025-10-19,02:08:15.000,292,11060130,-795,0,1760839694,13363.25629007999,427.20046926000214,54221.39051376 2025-10-19,02:08:16.000,292,11060155,-795,0,1760839695,13363.19566328999,427.36259925000195,54221.3695524 2025-10-19,02:08:17.000,292,11060151,-795,0,1760839696,13363.081146019998,427.5388275000005,54221.44641072 2025-10-19,02:08:18.000,292,11060094,-755,0,1760839697,13363.135036499989,427.67276097000286,54221.551217520006 2025-10-19,02:08:19.000,292,11060136,-795,0,1760839698,13363.033991849989,427.8137435700046,54221.2996812 2025-10-19,02:08:20.000,292,11060107,-795,0,1760839699,13362.966628749993,428.0111192100012,54221.41846224 2025-10-19,02:08:21.000,292,11060095,-795,0,1760839700,13362.953156129988,428.2084948499978,54221.600127360005 2025-10-19,02:08:22.000,292,11060128,-795,0,1760839701,13362.724121589992,428.29308441000467,54221.66301144001 2025-10-19,02:08:23.000,292,11060071,-795,0,1760839702,13362.474878119996,428.28603527999803,54221.58615312 2025-10-19,02:08:24.000,292,11060101,-795,0,1760839703,13362.131326309995,428.2719370199993,54221.34160392 2025-10-19,02:08:25.000,292,11060156,-795,0,1760839704,13361.868610219994,428.16620007000165,54221.432436480005 2025-10-19,02:08:26.000,292,11060153,-795,0,1760839705,13361.585685199992,428.0111192100012,54221.37653952001 2025-10-19,02:08:27.000,292,11060111,-755,0,1760839706,13361.289287560001,427.8489892200014,54221.23679712001 2025-10-19,02:08:28.000,292,11060090,-795,0,1760839707,13360.932263129995,427.6304661899994,54221.03417064 2025-10-19,02:08:29.000,292,11060165,-795,0,1760839708,13360.595447629988,427.31325533999916,54220.60795632 2025-10-19,02:08:30.000,292,11060128,-795,0,1760839709,13360.494402980003,427.13702709000063,54220.99224792001 2025-10-19,02:08:31.000,292,11060106,-795,0,1760839710,13360.352940470002,426.8762092800025,54220.86647976 2025-10-19,02:08:32.000,292,11060085,-795,0,1760839711,13360.191269030001,426.59424407999904,54220.78263432001 2025-10-19,02:08:33.000,292,11060119,-795,0,1760839712,13360.123905929991,426.3334262700009,54220.72673736 2025-10-19,02:08:34.000,292,11060098,-795,0,1760839713,13360.00938866,426.0585102000041,54220.56603360001 2025-10-19,02:08:35.000,292,11060083,-795,0,1760839714,13360.02959759,425.7976923899987,54220.377381360006 2025-10-19,02:08:36.000,292,11060087,-795,0,1760839715,13360.083488069991,425.59326762000273,54220.50314952 2025-10-19,02:08:37.000,292,11060103,-795,0,1760839716,13360.157587479996,425.39589197999885,54220.58699496001 2025-10-19,02:08:38.000,292,11060101,-795,0,1760839717,13360.150851170001,425.1562215599988,54220.48218816 2025-10-19,02:08:39.000,292,11060079,-795,0,1760839718,13360.171060100001,424.9729441800009,54220.258600320005 2025-10-19,02:08:40.000,292,11060081,-755,0,1760839719,13360.292313680002,424.8954037500007,54220.27257456 2025-10-19,02:08:41.000,292,11060083,-795,0,1760839720,13360.427039879993,424.881305490002,54220.32148440001 2025-10-19,02:08:42.000,292,11060134,-795,0,1760839721,13360.649338109994,424.8601581000039,54220.53808512001 2025-10-19,02:08:43.000,292,11060119,-795,0,1760839722,13360.804273239999,424.88835462000134,54220.58000784 2025-10-19,02:08:44.000,292,11060166,-795,0,1760839723,13360.932263129995,424.9729441800009,54220.58699496001 2025-10-19,02:08:45.000,292,11060114,-795,0,1760839724,13361.10740719,425.0716319999992,54220.68481464001 2025-10-19,02:08:46.000,292,11060100,-795,0,1760839725,13361.363386969992,425.19851634000224,54220.8455184 2025-10-19,02:08:47.000,292,11060079,-795,0,1760839726,13361.491376860002,425.3676954600014,54220.929363840005 2025-10-19,02:08:48.000,292,11060103,-795,0,1760839727,13361.578948889997,425.54392370999994,54220.99224792001 2025-10-19,02:08:49.000,292,11060082,-795,0,1760839728,13361.525058409992,425.6637589200036,54220.831544160006 2025-10-19,02:08:50.000,292,11060165,-795,0,1760839729,13361.706938779993,425.8117906500047,54221.09006760001 2025-10-19,02:08:51.000,292,11060118,-795,0,1760839730,13361.646311989993,425.9668715099979,54221.20884864001 2025-10-19,02:08:52.000,292,11060169,-795,0,1760839731,13361.700202469998,426.10080498000025,54221.46038496 2025-10-19,02:08:53.000,292,11060101,-795,0,1760839732,13361.666520919993,426.1924436699992,54221.56519176 2025-10-19,02:08:54.000,292,11060096,-795,0,1760839733,13361.632839370002,426.2770332299988,54221.551217520006 2025-10-19,02:08:55.000,292,11060079,-795,0,1760839734,13361.659784609998,426.34752452999965,54221.46038496 2025-10-19,02:08:56.000,292,11060108,-795,0,1760839735,13361.767565569993,426.39686844000244,54221.54423040001 2025-10-19,02:08:57.000,292,11060131,-795,0,1760839736,13361.834928669989,426.4250649599999,54221.72589552 2025-10-19,02:08:58.000,292,11060168,-795,0,1760839737,13361.875346529989,426.3827701800037,54221.67698568 2025-10-19,02:08:59.000,292,11060131,-795,0,1760839738,13361.895555459989,426.2911314900048,54221.649037200004 2025-10-19,02:09:00.000,292,11060119,-795,0,1760839739,13361.956182249989,426.21359106000455,54221.72589552 2025-10-19,02:09:01.000,292,11060140,-795,0,1760839740,13362.05722689999,426.05146107000473,54221.95647048001 2025-10-19,02:09:02.000,292,11060131,-795,0,1760839741,13362.08417214,425.8470363000015,54222.005380320006 2025-10-19,02:09:03.000,292,11060079,-795,0,1760839742,13362.050490589994,425.6355623999989,54221.90057352 2025-10-19,02:09:04.000,292,11060135,-795,0,1760839743,13362.15827154999,425.4311376300029,54221.94249624 2025-10-19,02:09:05.000,292,11060090,-795,0,1760839744,13362.24584358,425.1914672100029,54221.99140608 2025-10-19,02:09:06.000,292,11060123,-795,0,1760839745,13362.441196569991,424.98704243999964,54222.08223864 2025-10-19,02:09:07.000,292,11060146,-795,0,1760839746,13362.562450149991,424.7685194099977,54222.16608408001 2025-10-19,02:09:08.000,292,11060111,-795,0,1760839747,13362.663494799992,424.5640946400017,54222.13114848 2025-10-19,02:09:09.000,292,11060166,-795,0,1760839748,13362.697176349997,424.3808172600038,54221.97044472 2025-10-19,02:09:10.000,292,11060143,-795,0,1760839749,13362.852111480002,424.28212943999824,54222.09621288001 2025-10-19,02:09:11.000,292,11060081,-795,0,1760839750,13362.939683509998,424.22573640000337,54222.30582648 2025-10-19,02:09:12.000,292,11060120,-795,0,1760839751,13362.845375169993,424.1059011899997,54222.340762080006 2025-10-19,02:09:13.000,292,11060089,-795,0,1760839752,13362.730857900002,424.0706555400029,54222.389671920006 2025-10-19,02:09:14.000,292,11060127,-795,0,1760839753,13362.441196569991,424.01426250000077,54222.18704544 2025-10-19,02:09:15.000,292,11060125,-795,0,1760839754,13362.25931619999,423.9578694599986,54222.28486512 2025-10-19,02:09:16.000,292,11060067,-795,0,1760839755,13362.03701796999,423.9085255500031,54222.29883936 2025-10-19,02:09:17.000,292,11060108,-795,0,1760839756,13361.902291769999,423.83803425000224,54222.47351736 2025-10-19,02:09:18.000,292,11060135,-795,0,1760839757,13361.565476269992,423.73934643000393,54222.152109840004 2025-10-19,02:09:19.000,292,11060084,-795,0,1760839758,13361.255606009996,423.59131470000284,54222.06127728 2025-10-19,02:09:20.000,292,11060107,-795,0,1760839759,13361.08719826,423.54197079000005,54222.22896816 2025-10-19,02:09:21.000,292,11060118,-795,0,1760839760,13360.871636339994,423.3304968900047,54222.19403256001 2025-10-19,02:09:22.000,292,11060146,-795,0,1760839761,13360.602183939998,423.13312125000084,54222.152109840004 2025-10-19,02:09:23.000,292,11060108,-795,0,1760839762,13360.433776190002,422.9145982199989,54222.06127728 2025-10-19,02:09:24.000,292,11060065,-795,0,1760839763,13360.184532719992,422.7454190999997,54221.92852200001 2025-10-19,02:09:25.000,292,11060115,-795,0,1760839764,13360.036333899996,422.5973873699986,54221.80974096001 2025-10-19,02:09:26.000,292,11060102,-795,0,1760839765,13360.002652349991,422.36476607999793,54221.8935864 2025-10-19,02:09:27.000,292,11060096,-795,0,1760839766,13359.995916039996,422.2378817400022,54221.73288264 2025-10-19,02:09:28.000,292,11060112,-795,0,1760839767,13359.975707109996,422.11804652999854,54221.66301144001 2025-10-19,02:09:29.000,292,11060122,-795,0,1760839768,13360.036333899996,422.0123095800009,54221.29269408 2025-10-19,02:09:30.000,292,11060105,-795,0,1760839769,13360.171060100001,421.94886740999937,54221.2996812 2025-10-19,02:09:31.000,292,11060113,-795,0,1760839770,13360.346204159992,421.9629656699981,54221.29269408 2025-10-19,02:09:32.000,292,11060105,-795,0,1760839771,13360.696492279989,422.0264078399996,54221.530256160004 2025-10-19,02:09:33.000,292,11060152,-795,0,1760839772,13360.90531789,422.09689914000046,54221.39750088 2025-10-19,02:09:34.000,292,11060142,-795,0,1760839773,13361.02657147,422.1391939200039,54221.29269408 2025-10-19,02:09:35.000,292,11060100,-795,0,1760839774,13361.14782505,422.273127389999,54221.30666832001 2025-10-19,02:09:36.000,292,11060094,-795,0,1760839775,13361.174770289996,422.39296260000265,54221.313655440004 2025-10-19,02:09:37.000,292,11060138,-795,0,1760839776,13361.12761612,422.54099433000374,54221.215835760006 2025-10-19,02:09:38.000,292,11060131,-795,0,1760839777,13361.08046194999,422.61853476000397,54221.07609336 2025-10-19,02:09:40.000,292,11060155,-795,0,1760839779,13360.804273239999,422.7665664899978,54220.89442824 2025-10-19,02:09:41.000,292,11060146,-795,0,1760839780,13360.696492279989,422.7947630100025,54221.06211912 2025-10-19,02:09:42.000,292,11060166,-795,0,1760839781,13360.528084529993,422.7101734500029,54221.048144880006 2025-10-19,02:09:43.000,292,11060099,-795,0,1760839782,13360.312522610002,422.6608295400001,54220.89442824 2025-10-19,02:09:44.000,292,11060092,-795,0,1760839783,13360.02959759,422.50574867999967,54220.58000784 2025-10-19,02:09:45.000,292,11060092,-795,0,1760839784,13359.80056304999,422.2872256499977,54220.48218816 2025-10-19,02:09:46.000,292,11060103,-795,0,1760839785,13359.564792199999,421.9700148000047,54220.55205936 2025-10-19,02:09:47.000,292,11060144,-795,0,1760839786,13359.302076109998,421.5964109100023,54220.38436848 2025-10-19,02:09:48.000,292,11060149,-795,0,1760839787,13359.039360019997,421.0747752899988,54220.2166776 2025-10-19,02:09:49.000,292,11060156,-755,0,1760839788,13358.911370130001,420.5178940199985,54220.0769352 2025-10-19,02:09:51.000,292,11060105,-795,0,1760839790,13358.924842749992,419.34068931000365,54219.74155344 2025-10-19,02:09:52.000,292,11060048,-795,0,1760839791,13359.167349909992,418.8049554300014,54219.57386256 2025-10-19,02:09:53.000,292,11060129,-795,0,1760839792,13359.436802309989,418.32561459000135,54219.56687544 2025-10-19,02:09:54.000,292,11060141,-795,0,1760839793,13359.74667257,417.9590598299983,54219.51097848001 2025-10-19,02:09:55.000,292,11060079,-795,0,1760839794,13360.056542829996,417.7264385400049,54219.32931336 2025-10-19,02:09:56.000,292,11060094,-795,0,1760839795,13360.427039879993,417.57135768000444,54219.371236080005 2025-10-19,02:09:57.000,292,11060152,-795,0,1760839796,13360.92552682,417.5431611599997,54219.51097848001 2025-10-19,02:09:58.000,292,11060139,-795,0,1760839797,13361.242133389991,417.62070158999995,54219.49700424 2025-10-19,02:09:59.000,292,11060066,-795,0,1760839798,13361.558739959997,417.71938940999826,54219.48303000001 2025-10-19,02:10:00.000,292,11060090,-795,0,1760839799,13361.706938779993,417.8744702699987,54219.24546792001 2025-10-19,02:10:01.000,292,11060100,-795,0,1760839800,13361.821456049998,418.0718459100026,54219.17559672001 2025-10-19,02:10:02.000,292,11060115,-795,0,1760839801,13362.003336419999,418.33971285000007,54219.469055760004 2025-10-19,02:10:03.000,292,11060122,-795,0,1760839802,13361.969654869994,418.55823588000203,54219.44110728001 2025-10-19,02:10:04.000,292,11060139,-795,0,1760839803,13362.023545349999,418.8049554300014,54219.636746640004 2025-10-19,02:10:05.000,292,11060052,-795,0,1760839804,13361.97639117999,419.0234784600034,54219.755527680005 2025-10-19,02:10:06.000,292,11060094,-795,0,1760839805,13361.861873909998,419.1715101900045,54219.72059208 2025-10-19,02:10:07.000,292,11060109,-795,0,1760839806,13361.727147709993,419.3054436599996,54219.47604288 2025-10-19,02:10:08.000,292,11060063,-795,0,1760839807,13361.653048300002,419.3970823499985,54219.538926960005 2025-10-19,02:10:09.000,292,11060105,-795,0,1760839808,13361.518322099997,419.5098684300028,54219.58084968001 2025-10-19,02:10:10.000,292,11060113,-795,0,1760839809,13361.390332210001,419.5944579900024,54219.56687544 2025-10-19,02:10:11.000,292,11060140,-795,0,1760839810,13361.16803398,419.60855625000113,54219.308352 2025-10-19,02:10:12.000,292,11060107,-795,0,1760839811,13360.98615361,419.63675276999857,54219.469055760004 2025-10-19,02:10:13.000,292,11060087,-795,0,1760839812,13360.85816371999,419.5944579900024,54219.538926960005 2025-10-19,02:10:14.000,292,11060166,-795,0,1760839813,13360.393358330002,419.5098684300028,54219.10572552001 2025-10-19,02:10:15.000,292,11060076,-795,0,1760839814,13360.245159509992,419.34068931000365,54219.34328760001 2025-10-19,02:10:16.000,292,11060075,-795,0,1760839815,13359.935289249996,419.11511715000233,54219.182583840004 2025-10-19,02:10:17.000,292,11060130,-795,0,1760839816,13359.62541899,418.8402010799982,54219.0638028 2025-10-19,02:10:18.000,292,11060147,-795,0,1760839817,13359.281867179998,418.53708849000395,54218.77733088 2025-10-19,02:10:19.000,292,11060132,-795,0,1760839818,13358.918106439996,418.19873024999833,54218.44893624 2025-10-19,02:10:20.000,292,11060111,-795,0,1760839819,13358.971996920001,418.0013546100017,54218.6795112 2025-10-19,02:10:21.000,292,11060165,-795,0,1760839820,13358.70928083,417.6911928900008,54218.16945144001 2025-10-19,02:10:22.000,292,11060116,-795,0,1760839821,13358.72275344999,417.47266985999886,54218.4000264 2025-10-19,02:10:23.000,292,11060067,-795,0,1760839822,13358.76990762,417.2048029200014,54218.37207792 2025-10-19,02:10:24.000,292,11060123,-795,0,1760839823,13358.857479649996,416.92988685000455,54218.18342568 2025-10-19,02:10:25.000,292,11060106,-795,0,1760839824,13359.032623710002,416.69726556000387,54218.09958024001 2025-10-19,02:10:26.000,292,11060119,-795,0,1760839825,13359.227976699993,416.48579166000127,54217.792146960004 2025-10-19,02:10:27.000,292,11060145,-795,0,1760839826,13359.531110649994,416.32366167000146,54217.743237120005 2025-10-19,02:10:28.000,292,11060124,-795,0,1760839827,13359.86118983999,416.26021949999995,54217.83406968001 2025-10-19,02:10:29.000,292,11060134,-795,0,1760839828,13360.224950579992,416.17562994000036,54217.82708256 2025-10-19,02:10:30.000,292,11060113,-795,0,1760839829,13360.548293459993,416.17562994000036,54217.72227576 2025-10-19,02:10:31.000,292,11060120,-795,0,1760839830,13360.79753692999,416.1474334200029,54217.27510008 2025-10-19,02:10:32.000,292,11060104,-795,0,1760839831,13361.06025301999,416.3518581899989,54217.26112584001 2025-10-19,02:10:33.000,292,11060137,-715,0,1760839832,13361.26907863,416.5633320900015,54217.44977808001 2025-10-19,02:10:34.000,292,11060122,-795,0,1760839833,13361.383595899992,416.7959533800022,54217.55458488 2025-10-19,02:10:35.000,292,11060087,-795,0,1760839834,13361.329705420001,416.9721816300007,54217.4917008 2025-10-19,02:10:36.000,292,11060137,-795,0,1760839835,13361.14108873999,417.0990659700037,54217.34497128 2025-10-19,02:10:37.000,292,11060152,-795,0,1760839836,13360.91879050999,417.2189011800001,54217.34497128 2025-10-19,02:10:38.000,292,11060077,-795,0,1760839837,13360.743646449999,417.37398204000056,54217.41484248 2025-10-19,02:10:39.000,292,11060073,-795,0,1760839838,13360.413567260002,417.48676812000485,54217.30304856001 2025-10-19,02:10:40.000,292,11060064,-795,0,1760839839,13360.056542829996,417.5502102899991,54217.22619024 2025-10-19,02:10:41.000,292,11060140,-795,0,1760839840,13359.61868267999,417.60660333000124,54216.84189864 2025-10-19,02:10:42.000,292,11060127,-795,0,1760839841,13359.335757659988,417.5995542000019,54216.82093728 2025-10-19,02:10:43.000,292,11060102,-795,0,1760839842,13359.012414780002,417.6136524600006,54216.77901456001 2025-10-19,02:10:44.000,292,11060132,-795,0,1760839843,13358.844007029991,417.5502102899991,54216.82792440001 2025-10-19,02:10:45.000,292,11060079,-795,0,1760839844,13358.58129093999,417.4444733400014,54216.75805320001 2025-10-19,02:10:46.000,292,11060084,-795,0,1760839845,13358.40614688,417.3175889999984,54216.57638808 2025-10-19,02:10:47.000,292,11060091,-795,0,1760839846,13358.177112339989,417.1413607499999,54216.10126392 2025-10-19,02:10:48.000,292,11060073,-795,0,1760839847,13358.109749239993,417.00037814999814,54216.164148 2025-10-19,02:10:49.000,292,11060130,-795,0,1760839848,13358.042386139998,416.83824815999833,54216.15017376 2025-10-19,02:10:50.000,292,11060123,-795,0,1760839849,13357.934605180002,416.65497078000044,54216.05235408 2025-10-19,02:10:51.000,292,11060122,-795,0,1760839850,13357.847033149992,416.42234948999976,54215.730946560005 2025-10-19,02:10:52.000,292,11060092,-795,0,1760839851,13357.880714699997,416.2179247200038,54215.7099852 2025-10-19,02:10:53.000,292,11060137,-795,0,1760839852,13358.001968279998,415.95005777999904,54215.91261168001 2025-10-19,02:10:54.000,292,11060117,-795,0,1760839853,13357.995231970002,415.7244856199977,54215.68902384 2025-10-19,02:10:55.000,292,11060128,-795,0,1760839854,13358.156903409988,415.54120823999983,54215.612165520004 2025-10-19,02:10:56.000,292,11060075,-795,0,1760839855,13358.217530199989,415.2803904300017,54215.465436000006 2025-10-19,02:10:57.000,292,11060067,-795,0,1760839856,13358.50045521999,415.1041621800032,54215.36761632001 2025-10-19,02:10:58.000,292,11060150,-795,0,1760839857,13358.74296237999,415.0407200100017,54215.40255192 2025-10-19,02:10:59.000,292,11060123,-795,0,1760839858,13359.039360019997,414.96317958000145,54215.3256936 2025-10-19,02:11:00.000,292,11060128,-795,0,1760839859,13359.241449319998,414.9420321900034,54215.06717016 2025-10-19,02:11:01.000,292,11060128,-795,0,1760839860,13359.362702899998,414.97727784000017,54214.69685280001 2025-10-19,02:11:02.000,292,11060149,-795,0,1760839861,13360.016124969996,415.09006392000447,54215.30473224 2025-10-19,02:11:03.000,292,11060069,-795,0,1760839862,13360.204741649992,415.2310465199989,54215.29075800001 2025-10-19,02:11:04.000,292,11060093,-795,0,1760839863,13360.420303569997,415.39317650999874,54215.10210576001 2025-10-19,02:11:05.000,292,11060121,-795,0,1760839864,13360.642601799998,415.66809258000285,54215.178964080005 2025-10-19,02:11:06.000,292,11060121,-795,0,1760839865,13360.716701209989,415.8795664799982,54215.130054240006 2025-10-19,02:11:07.000,292,11060103,-795,0,1760839866,13360.77732799999,416.0910403800008,54215.060183040005 2025-10-19,02:11:08.000,292,11060126,-795,0,1760839867,13360.77732799999,416.32366167000146,54215.19293832 2025-10-19,02:11:09.000,292,11060146,-795,0,1760839868,13360.750382759994,416.55628296000214,54215.227873920005 2025-10-19,02:11:10.000,292,11060116,-795,0,1760839869,13360.548293459993,416.7254620800013,54215.178964080005 2025-10-19,02:11:11.000,292,11060125,-795,0,1760839870,13360.150851170001,416.9369359800039,54214.892492160005 2025-10-19,02:11:12.000,292,11060088,-795,0,1760839871,13359.90160769999,417.06382031999965,54214.78069824 2025-10-19,02:11:13.000,292,11060146,-755,0,1760839872,13359.55805588999,417.0567711900003,54214.65493008 2025-10-19,02:11:14.000,292,11060088,-795,0,1760839873,13359.214504080002,417.07791857999837,54214.57108464001 2025-10-19,02:11:15.000,292,11060090,-675,0,1760839874,13358.911370130001,417.00037814999814,54214.626981600006 2025-10-19,02:11:16.000,292,11060109,-795,0,1760839875,13358.56781832,416.9510342400026,54214.51518768 2025-10-19,02:11:17.000,292,11060112,-795,0,1760839876,13358.150167099993,416.7959533800022,54214.32653544 2025-10-19,02:11:18.000,292,11060139,-795,0,1760839877,13357.799878979997,416.63382339000236,54213.99115368 2025-10-19,02:11:19.000,292,11060053,-795,0,1760839878,13357.51021765,416.4293986199991,54214.0330764 2025-10-19,02:11:20.000,292,11060105,-795,0,1760839879,13357.025203329998,416.2320229800025,54213.78154008001 2025-10-19,02:11:21.000,292,11060121,-795,0,1760839880,13356.775959860002,415.91481213000225,54213.620836320006 2025-10-19,02:11:22.000,292,11060156,-795,0,1760839881,13356.587343179992,415.58350302000326,54213.39026136 2025-10-19,02:11:23.000,292,11060074,-795,0,1760839882,13356.338099709996,415.1817026100034,54213.22955760001 2025-10-19,02:11:24.000,292,11060105,-795,0,1760839883,13356.237055059995,414.7869513300029,54213.117763680006 2025-10-19,02:11:25.000,292,11060141,-795,0,1760839884,13356.1292741,414.32170875000156,54213.02693112 2025-10-19,02:11:26.000,292,11060097,-795,0,1760839885,13356.08885624,413.905810080003,54212.845266 2025-10-19,02:11:27.000,292,11060044,-795,0,1760839886,13356.176428269995,413.4335183700023,54212.55879408001 2025-10-19,02:11:28.000,292,11060033,-795,0,1760839887,13356.29094554,413.0317179600024,54212.47494864 2025-10-19,02:11:29.000,292,11060111,-795,0,1760839888,13356.432408050001,412.66516319999937,54212.40507744 2025-10-19,02:11:30.000,292,11060118,-795,0,1760839889,13356.722069379997,412.3831980000032,54212.20245096001 2025-10-19,02:11:31.000,292,11060093,-795,0,1760839890,13357.004994399998,412.199920619998,54211.971876 2025-10-19,02:11:32.000,292,11060129,-795,0,1760839891,13357.44959086,412.1153310599984,54211.95091464 2025-10-19,02:11:33.000,292,11060154,-795,0,1760839892,13358.049122449993,412.087134540001,54212.02777296 2025-10-19,02:11:34.000,292,11060119,-795,0,1760839893,13358.675599279995,412.19287148999865,54212.16751536 2025-10-19,02:11:35.000,292,11060039,-795,0,1760839894,13359.207767769993,412.3831980000032,54212.13956688 2025-10-19,02:11:36.000,292,11060125,-795,0,1760839895,13359.733199949995,412.66516319999937,54211.943927520006 2025-10-19,02:11:37.000,292,11060063,-795,0,1760839896,13360.245159509992,412.9753249200003,54212.160528240005 2025-10-19,02:11:38.000,292,11060121,-755,0,1760839897,13360.622392869998,413.37007620000077,54212.15354112001 2025-10-19,02:11:39.000,292,11060131,-795,0,1760839898,13361.12761612,413.7225326999978,54212.38411608 2025-10-19,02:11:40.000,292,11060079,-795,0,1760839899,13361.390332210001,414.1666278900011,54212.398090320006 2025-10-19,02:11:41.000,292,11060110,-795,0,1760839900,13361.511585790002,414.5261335200048,54212.2164252 2025-10-19,02:11:42.000,292,11060108,-795,0,1760839901,13361.686729849993,414.89973740999994,54212.53783272001 2025-10-19,02:11:43.000,292,11060054,-795,0,1760839902,13361.740620329998,415.13940783,54212.782381920006 2025-10-19,02:11:44.000,292,11060100,-795,0,1760839903,13361.612630440002,415.35793086000194,54212.70552360001 2025-10-19,02:11:45.000,292,11060139,-795,0,1760839904,13361.444222689992,415.4777660699983,54212.85225312001 2025-10-19,02:11:46.000,292,11060161,-795,0,1760839905,13361.12761612,415.55530649999855,54212.670588 2025-10-19,02:11:47.000,292,11060133,-795,0,1760839906,13360.831218479994,415.5271099800011,54212.65661376001 2025-10-19,02:11:48.000,292,11060116,-795,0,1760839907,13360.588711319993,415.5482573699992,54212.82430464001 2025-10-19,02:11:49.000,292,11060164,-795,0,1760839908,13360.150851170001,415.45661868000025,54212.62866528 2025-10-19,02:11:50.000,292,11060146,-795,0,1760839909,13359.86792615,415.3649799900013,54212.57276832 2025-10-19,02:11:51.000,292,11060079,-795,0,1760839910,13359.349230279993,415.2380956499983,54212.230399440006 2025-10-19,02:11:52.000,292,11060094,-795,0,1760839911,13359.073041570002,415.0759656599985,54212.3561676 2025-10-19,02:11:53.000,292,11060044,-795,0,1760839912,13358.62844511,414.9067865399993,54212.22341232001 2025-10-19,02:11:54.000,292,11060103,-795,0,1760839913,13358.305102229999,414.7305582900008,54212.06969568 2025-10-19,02:11:55.000,292,11060124,-795,0,1760839914,13357.954814110002,414.5261335200048,54211.88803056001 2025-10-19,02:11:56.000,292,11060130,-795,0,1760839915,13357.53042658,414.3640035299977,54211.72033968001 2025-10-19,02:11:57.000,292,11060100,-795,0,1760839916,13357.26771049,414.1384313700037,54211.53168744001 2025-10-19,02:11:58.000,292,11060086,-795,0,1760839917,13357.018467019989,413.96220311999787,54211.45482912 2025-10-19,02:11:59.000,292,11060050,-795,0,1760839918,13356.782696169998,413.75072922000254,54211.29412536001 2025-10-19,02:12:00.000,292,11060092,-795,0,1760839919,13356.573870560002,413.6097466200008,54211.084511760004 2025-10-19,02:12:01.000,292,11060089,-795,0,1760839920,13356.41219912,413.47581314999843,54210.651310320005 2025-10-19,02:12:02.000,292,11060090,-795,0,1760839921,13356.35157233,413.3771253300001,54210.532529280004 2025-10-19,02:12:03.000,292,11060111,-795,0,1760839922,13356.432408050001,413.3982727199982,54210.553490640006 2025-10-19,02:12:04.000,292,11060102,-795,0,1760839923,13356.567134249992,413.44056750000163,54210.57445200001 2025-10-19,02:12:05.000,292,11060100,-795,0,1760839924,13356.728805689992,413.47581314999843,54210.56047776 2025-10-19,02:12:06.000,292,11060111,-795,0,1760839925,13356.769223549993,413.6308940099989,54210.42073536 2025-10-19,02:12:07.000,292,11060025,-795,0,1760839926,13356.883740819998,413.7930239999987,54210.1552248 2025-10-19,02:12:08.000,292,11060083,-795,0,1760839927,13356.850059269993,414.03269441999873,54210.078366480004 2025-10-19,02:12:09.000,292,11060131,-795,0,1760839928,13356.897213439988,414.237119190002,54210.21112176001 2025-10-19,02:12:10.000,292,11060138,-795,0,1760839929,13356.903949749998,414.4626913500033,54210.12727632 2025-10-19,02:12:11.000,292,11060114,-795,0,1760839930,13356.856795579988,414.6459687300012,54210.00150816001 2025-10-19,02:12:12.000,292,11060056,-795,0,1760839931,13356.708596759992,414.75170567999885,54209.7709332 2025-10-19,02:12:13.000,292,11060088,-795,0,1760839932,13356.951103919993,414.91383566999866,54210.13426344 2025-10-19,02:12:14.000,292,11060124,-795,0,1760839933,13356.917422369988,415.0407200100017,54210.050418000006 2025-10-19,02:12:15.000,292,11060056,-795,0,1760839934,13356.937631299988,415.11121131000255,54210.16919904001 2025-10-19,02:12:16.000,292,11060044,-795,0,1760839935,13356.890477129993,415.19580087000213,54210.050418000006 2025-10-19,02:12:17.000,292,11060123,-795,0,1760839936,13356.775959860002,415.1817026100034,54209.910675600004 2025-10-19,02:12:18.000,292,11060157,-795,0,1760839937,13356.674915210002,415.2028500000015,54209.77792032 2025-10-19,02:12:19.000,292,11060155,-795,0,1760839938,13356.627761039992,415.1535060899987,54209.86875288 2025-10-19,02:12:20.000,292,11060114,-795,0,1760839939,13356.580606869997,415.1182604400019,54209.88971424 2025-10-19,02:12:21.000,292,11060134,-795,0,1760839940,13356.418935429996,414.99842522999825,54209.575293840004 2025-10-19,02:12:22.000,292,11060132,-795,0,1760839941,13356.526716389992,414.89973740999994,54209.596255200006 2025-10-19,02:12:23.000,292,11060111,-795,0,1760839942,13356.701860449997,414.80104959000164,54209.79189456 2025-10-19,02:12:24.000,292,11060061,-795,0,1760839943,13356.728805689992,414.71646003000205,54209.596255200006 2025-10-19,02:12:25.000,292,11060134,-795,0,1760839944,13356.870268199993,414.5402317800035,54209.645165040005 2025-10-19,02:12:26.000,292,11060112,-795,0,1760839945,13356.930894989993,414.3992491800018,54209.50542264 2025-10-19,02:12:27.000,292,11060148,-795,0,1760839946,13357.031939639994,414.1877752799992,54209.379654480006 2025-10-19,02:12:28.000,292,11060112,-795,0,1760839947,13357.24076524999,414.01154703000066,54209.44952568001 2025-10-19,02:12:30.000,292,11060080,-795,0,1760839949,13357.671889090001,413.53925531999994,54209.428564320006 2025-10-19,02:12:31.000,292,11060109,-715,0,1760839950,13357.907659939992,413.320732289998,54209.260873440006 2025-10-19,02:12:32.000,292,11060113,-795,0,1760839951,13358.062595069998,413.1797496900035,54209.1071568 2025-10-19,02:12:33.000,292,11060103,-795,0,1760839952,13358.37920163999,413.116307520002,54209.05824696 2025-10-19,02:12:34.000,292,11060079,-795,0,1760839953,13358.62170879999,413.15860229999817,54209.17004088 2025-10-19,02:12:35.000,292,11060082,-795,0,1760839954,13358.877688579996,413.2643392500031,54209.191002240004 2025-10-19,02:12:36.000,292,11060104,-795,0,1760839955,13359.019151089997,413.40532185000484,54209.191002240004 2025-10-19,02:12:37.000,292,11060113,-795,0,1760839956,13359.099986809997,413.50400967000314,54209.13510528001 2025-10-19,02:12:38.000,292,11060084,-795,0,1760839957,13359.113459430002,413.6802379200017,54209.093182560006 2025-10-19,02:12:39.000,292,11060117,-795,0,1760839958,13359.099986809997,413.8071222600047,54209.36568024 2025-10-19,02:12:40.000,292,11060068,-795,0,1760839959,13358.924842749992,413.9199083400017,54209.33773176 2025-10-19,02:12:41.000,292,11060081,-795,0,1760839960,13358.74296237999,413.9410557299998,54209.379654480006 2025-10-19,02:12:42.000,292,11060133,-795,0,1760839961,13358.412883189994,413.96220311999787,54209.07920832 2025-10-19,02:12:43.000,292,11060137,-795,0,1760839962,13358.143430789998,414.0397435499981,54208.98138864 2025-10-19,02:12:44.000,292,11060108,-795,0,1760839963,13358.062595069998,414.0467926800047,54209.2468992 2025-10-19,02:12:45.000,292,11060114,-795,0,1760839964,13357.860505769997,413.9551539899985,54209.05125984 2025-10-19,02:12:46.000,292,11060142,-795,0,1760839965,13357.873978390002,413.88466268999764,54209.26786056 2025-10-19,02:12:47.000,292,11060086,-795,0,1760839966,13357.671889090001,413.81417139000405,54209.11414392001 2025-10-19,02:12:48.000,292,11060087,-795,0,1760839967,13357.496745029996,413.7084344399991,54209.10016968 2025-10-19,02:12:49.000,292,11060108,-795,0,1760839968,13357.42938193,413.50400967000314,54209.00933712 2025-10-19,02:12:50.000,292,11060075,-795,0,1760839969,13357.294655729995,413.3630270700014,54208.96741440001 2025-10-19,02:12:51.000,292,11060111,-795,0,1760839970,13357.213820009994,413.2149953400003,54208.75081368001 2025-10-19,02:12:52.000,292,11060158,-795,0,1760839971,13357.20034738999,413.02466883000307,54208.61107128001 2025-10-19,02:12:53.000,292,11060114,-795,0,1760839972,13357.274446799995,412.989423179999,54208.79972352001 2025-10-19,02:12:54.000,292,11060090,-795,0,1760839973,13357.26771049,412.89778449000005,54208.83465912 2025-10-19,02:12:55.000,292,11060087,-795,0,1760839974,13357.30812835,412.7709001500043,54208.76478792 2025-10-19,02:12:56.000,292,11060113,-795,0,1760839975,13357.314864659995,412.7427036299996,54208.687929600004 2025-10-19,02:12:57.000,292,11060128,-795,0,1760839976,13357.26097417999,412.66516319999937,54208.67395536 2025-10-19,02:12:58.000,292,11060126,-795,0,1760839977,13357.193611079994,412.66516319999937,54208.48530312 2025-10-19,02:12:59.000,292,11060122,-795,0,1760839978,13357.106039049999,412.5594262500017,54208.45735464 2025-10-19,02:13:00.000,292,11060125,-795,0,1760839979,13357.092566429994,412.5171314699983,54208.50626448 2025-10-19,02:13:01.000,292,11060118,-795,0,1760839980,13357.031939639994,412.4607384300034,54208.49229024001 2025-10-19,02:13:02.000,292,11060134,-795,0,1760839981,13356.829850339993,412.3831980000032,54208.03114032001 2025-10-19,02:13:03.000,292,11060156,-795,0,1760839982,13356.782696169998,412.36909974000446,54208.184856960004 2025-10-19,02:13:04.000,292,11060110,-795,0,1760839983,13356.674915210002,412.35500147999846,54208.21979256 2025-10-19,02:13:05.000,292,11060111,-795,0,1760839984,13356.546925319992,412.3620506099978,54208.12896000001 2025-10-19,02:13:06.000,292,11060151,-795,0,1760839985,13356.418935429996,412.3620506099978,54208.12197288 2025-10-19,02:13:07.000,292,11060159,-795,0,1760839986,13356.22358243999,412.3620506099978,54207.91235928001 2025-10-19,02:13:08.000,292,11060121,-795,0,1760839987,13356.06864731,412.25631366000016,54207.96126912001 2025-10-19,02:13:09.000,292,11060080,-795,0,1760839988,13356.04170206999,412.1364784500038,54207.982230479996 2025-10-19,02:13:10.000,292,11060149,-795,0,1760839989,13355.92044848999,412.04483976000483,54207.90537216 2025-10-19,02:13:11.000,292,11060075,-795,0,1760839990,13355.778985979989,411.9179554200018,54207.86344944001 2025-10-19,02:13:12.000,292,11060079,-795,0,1760839991,13355.482588339997,411.83336586000223,54207.38133816 2025-10-19,02:13:13.000,292,11060132,-795,0,1760839992,13355.428697859992,411.76287456000136,54207.54902904 2025-10-19,02:13:14.000,292,11060134,-795,0,1760839993,13355.361334759997,411.6923832600005,54207.52806768001 2025-10-19,02:13:15.000,292,11060105,-795,0,1760839994,13355.374807380002,411.63599021999835,54207.535054800006 2025-10-19,02:13:16.000,292,11060124,-795,0,1760839995,13355.320916899997,411.5725480500041,54207.346402560004 2025-10-19,02:13:17.000,292,11060090,-795,0,1760839996,13355.354598450002,411.50205675000325,54207.311466959996 2025-10-19,02:13:18.000,292,11060138,-795,0,1760839997,13355.469115719992,411.4950076200039,54207.26255712 2025-10-19,02:13:19.000,292,11060070,-795,0,1760839998,13355.570160369993,411.5232041400013,54207.3254412 2025-10-19,02:13:20.000,292,11060088,-795,0,1760839999,13355.590369299993,411.6077937000009,54207.22762152 2025-10-19,02:13:21.000,292,11060151,-795,0,1760840000,13355.671205019993,411.5936954400022,54207.15775032 2025-10-19,02:13:22.000,292,11060061,-795,0,1760840001,13355.462379409997,411.62189195999963,54206.82935568 2025-10-19,02:13:23.000,292,11060133,-795,0,1760840002,13355.556687750002,411.6571376100037,54206.81538144001 2025-10-19,02:13:24.000,292,11060163,-795,0,1760840003,13355.496060960002,411.65008848000434,54206.95512384001 2025-10-19,02:13:25.000,292,11060111,-795,0,1760840004,13355.489324649992,411.6571376100037,54206.962110960005 2025-10-19,02:13:26.000,292,11060097,-795,0,1760840005,13355.395016310002,411.56549892000476,54206.962110960005 2025-10-19,02:13:27.000,292,11060143,-795,0,1760840006,13355.300707969996,411.45271284000046,54206.864291280006 2025-10-19,02:13:28.000,292,11060100,-795,0,1760840007,13355.11209129,411.38927066999895,54206.51493528 2025-10-19,02:13:29.000,292,11060134,-795,0,1760840008,13355.0514645,411.3258285000047,54206.58480648 2025-10-19,02:13:30.000,292,11060141,-795,0,1760840009,13354.997574019995,411.30468110999936,54206.63371632 2025-10-19,02:13:31.000,292,11060149,-795,0,1760840010,13354.94368353999,411.29058285000065,54206.556858 2025-10-19,02:13:32.000,292,11060123,-795,0,1760840011,13354.707912689999,411.20599329000106,54206.22846336 2025-10-19,02:13:33.000,292,11060145,-795,0,1760840012,13354.78874841,411.30468110999936,54206.4869868 2025-10-19,02:13:34.000,292,11060114,-795,0,1760840013,13354.70117637999,411.2482880700045,54206.21448912001 2025-10-19,02:13:35.000,292,11060087,-795,0,1760840014,13354.775275789994,411.10730547000276,54206.43807696 2025-10-19,02:13:36.000,292,11060124,-795,0,1760840015,13354.660758519989,410.9381263500036,54206.03981112 2025-10-19,02:13:37.000,292,11060113,-795,0,1760840016,13354.748330549999,410.78304549000313,54206.31929592 2025-10-19,02:13:38.000,292,11060152,-795,0,1760840017,13354.78874841,410.6632102799995,54206.361218640006 2025-10-19,02:13:39.000,292,11060127,-795,0,1760840018,13354.74159423999,410.57157159000053,54206.207502 2025-10-19,02:13:40.000,292,11060105,-795,0,1760840019,13354.74159423999,410.45173638000415,54206.14461792001 2025-10-19,02:13:41.000,292,11060087,-795,0,1760840020,13354.856111509995,410.4164907300001,54206.24942472 2025-10-19,02:13:42.000,292,11060184,-795,0,1760840021,13354.80222102999,410.25436074000027,54205.88609448 2025-10-19,02:13:43.000,292,11060094,-795,0,1760840022,13354.896529369995,410.2332133500022,54206.15859216 2025-10-19,02:13:44.000,292,11060130,-795,0,1760840023,13355.08514604999,410.1697711800007,54206.17955352 2025-10-19,02:13:45.000,292,11060145,-795,0,1760840024,13355.159245459996,410.09223075000045,54206.22147624 2025-10-19,02:13:46.000,292,11060133,-795,0,1760840025,13355.327653209992,410.02878857999895,54206.22147624 2025-10-19,02:13:47.000,292,11060137,-795,0,1760840026,13355.395016310002,410.0358377099983,54206.08872096 2025-10-19,02:13:48.000,292,11060103,-795,0,1760840027,13355.536478820002,410.1204272699979,54206.123656560005 2025-10-19,02:13:49.000,292,11060132,-795,0,1760840028,13355.704886569998,410.19091856999876,54206.38218000001 2025-10-19,02:13:50.000,292,11060125,-795,0,1760840029,13355.745304429998,410.2332133500022,54206.33327016001 2025-10-19,02:13:51.000,292,11060107,-795,0,1760840030,13355.90023955999,410.30370465000306,54206.35423152001 2025-10-19,02:13:52.000,292,11060169,-795,0,1760840031,13355.832876459994,410.35304855999857,54206.04679824001 2025-10-19,02:13:53.000,292,11060121,-795,0,1760840032,13355.927184799999,410.508129419999,54206.305321679996 2025-10-19,02:13:54.000,292,11060105,-795,0,1760840033,13355.974338969994,410.6420628900014,54206.2773732 2025-10-19,02:13:55.000,292,11060117,-795,0,1760840034,13355.994547899994,410.7618980999978,54206.340257280004 2025-10-19,02:13:56.000,292,11060115,-715,0,1760840035,13356.115801479995,410.91697895999823,54206.51493528 2025-10-19,02:13:57.000,292,11060076,-795,0,1760840036,13356.16969196,411.0509124300006,54206.61275496 2025-10-19,02:13:58.000,292,11060105,-795,0,1760840037,13356.21010982,411.15664937999827,54206.57083224001 2025-10-19,02:13:59.000,292,11060043,-795,0,1760840038,13356.176428269995,411.29058285000065,54206.43108984001 2025-10-19,02:14:00.000,292,11060096,-795,0,1760840039,13356.25052768,411.3822215399996,54206.507948160004 2025-10-19,02:14:01.000,292,11060117,-795,0,1760840040,13356.237055059995,411.47386022999854,54206.68961328001 2025-10-19,02:14:02.000,292,11060133,-795,0,1760840041,13356.14948303,411.4950076200039,54206.459038320005 2025-10-19,02:14:03.000,292,11060101,-795,0,1760840042,13356.10232885999,411.63599021999835,54206.577819360005 2025-10-19,02:14:04.000,292,11060133,-795,0,1760840043,13356.055174689995,411.6712358700024,54206.73852312001 2025-10-19,02:14:05.000,292,11060090,-795,0,1760840044,13356.014756829994,411.72057977999793,54206.94813672 2025-10-19,02:14:06.000,292,11060101,-795,0,1760840045,13355.880030629989,411.7417271700033,54206.92717536 2025-10-19,02:14:07.000,292,11060122,-795,0,1760840046,13355.725095499998,411.76287456000136,54206.94813672 2025-10-19,02:14:08.000,292,11060100,-795,0,1760840047,13355.448906789992,411.6782850000018,54206.808394319996 2025-10-19,02:14:09.000,292,11060112,-795,0,1760840048,13355.327653209992,411.55140065999876,54206.92717536 2025-10-19,02:14:10.000,292,11060115,-795,0,1760840049,13355.145772839991,411.4104180600043,54207.011020800004 2025-10-19,02:14:11.000,292,11060126,-795,0,1760840050,13355.01104664,411.2130424200004,54207.031982160006 2025-10-19,02:14:12.000,292,11060115,-795,0,1760840051,13354.687703759999,410.88173331000144,54206.46602544 2025-10-19,02:14:13.000,292,11060100,-795,0,1760840052,13354.78201209999,410.7407507099997,54206.98307232001 2025-10-19,02:14:14.000,292,11060123,-795,0,1760840053,13354.80222102999,410.57157159000053,54207.129801840005 2025-10-19,02:14:15.000,292,11060069,-795,0,1760840054,13354.775275789994,410.48698203000095,54207.080892000005 2025-10-19,02:14:16.000,292,11060165,-715,0,1760840055,13354.755066859994,410.3741959500039,54207.080892000005 2025-10-19,02:14:17.000,292,11060061,-795,0,1760840056,13354.667494829999,410.25436074000027,54206.88525264001 2025-10-19,02:14:18.000,292,11060132,-795,0,1760840057,13354.748330549999,410.20501683000475,54207.011020800004 2025-10-19,02:14:19.000,292,11060093,-795,0,1760840058,13354.80895734,410.1063290099992,54207.16473744 2025-10-19,02:14:20.000,292,11060107,-795,0,1760840059,13354.86284781999,409.93714989,54207.35338968 2025-10-19,02:14:21.000,292,11060173,-795,0,1760840060,13354.957156159995,409.7397742500034,54207.28351848 2025-10-19,02:14:22.000,292,11060115,-795,0,1760840061,13355.08514604999,409.5071529600027,54207.01800792 2025-10-19,02:14:23.000,292,11060083,-795,0,1760840062,13355.213135940001,409.4084651400044,54207.07390488001 2025-10-19,02:14:24.000,292,11060055,-795,0,1760840063,13355.610578229993,409.2815808000014,54207.21364728 2025-10-19,02:14:25.000,292,11060110,-795,0,1760840064,13355.96760266,409.2956790600001,54207.43723512001 2025-10-19,02:14:26.000,292,11060129,-795,0,1760840065,13356.257263989995,409.38731774999906,54207.5001192 2025-10-19,02:14:27.000,292,11060137,-795,0,1760840066,13356.385253879991,409.5142020900021,54207.44422224 2025-10-19,02:14:28.000,292,11060135,-795,0,1760840067,13356.641233659997,409.68338121000124,54207.632874480005 2025-10-19,02:14:29.000,292,11060139,-795,0,1760840068,13356.816377720002,409.81026555000426,54207.96126912001 2025-10-19,02:14:30.000,292,11060116,-795,0,1760840069,13356.897213439988,409.93010076000064,54208.038127440006 2025-10-19,02:14:31.000,292,11060112,-795,0,1760840070,13356.903949749998,410.0358377099983,54208.1638956 2025-10-19,02:14:32.000,292,11060138,-795,0,1760840071,13356.836586650003,410.09223075000045,54207.87742368 2025-10-19,02:14:33.000,292,11060112,-795,0,1760840072,13356.843322959998,410.1979676999981,54208.2687024 2025-10-19,02:14:34.000,292,11060114,-795,0,1760840073,13356.823114029998,410.1838694399994,54208.29665088001 2025-10-19,02:14:35.000,292,11060159,-795,0,1760840074,13356.789432479993,410.24026248000155,54208.60408416 2025-10-19,02:14:36.000,292,11060154,-795,0,1760840075,13356.735542000002,410.25436074000027,54208.7228652 2025-10-19,02:14:37.000,292,11060119,-795,0,1760840076,13356.594079490002,410.268458999999,54208.79972352001 2025-10-19,02:14:38.000,292,11060147,-795,0,1760840077,13356.445880669991,410.19091856999876,54208.82068488 2025-10-19,02:14:39.000,292,11060093,-795,0,1760840078,13356.34483601999,410.1838694399994,54208.974401520005 2025-10-19,02:14:40.000,292,11060089,-795,0,1760840079,13356.176428269995,410.1274764000045,54209.00235 2025-10-19,02:14:41.000,292,11060111,-795,0,1760840080,13355.994547899994,410.07813249000174,54209.06523408001 2025-10-19,02:14:42.000,292,11060164,-795,0,1760840081,13355.637523470003,410.0005920600015,54208.82068488 2025-10-19,02:14:43.000,292,11060155,-795,0,1760840082,13355.469115719992,409.86665858999913,54209.00235 2025-10-19,02:14:44.000,292,11060128,-795,0,1760840083,13355.213135940001,409.68338121000124,54209.05824696 2025-10-19,02:14:45.000,292,11060135,-795,0,1760840084,13355.139036529996,409.4296125300025,54209.27484768 2025-10-19,02:14:46.000,292,11060180,-795,0,1760840085,13354.95041985,409.12649994000094,54209.30279616001 2025-10-19,02:14:47.000,292,11060085,-795,0,1760840086,13354.84263888999,408.8515838700041,54209.29580904 2025-10-19,02:14:48.000,292,11060103,-795,0,1760840087,13354.72138530999,408.5414221500032,54209.26786056 2025-10-19,02:14:49.000,292,11060132,-795,0,1760840088,13354.68096744999,408.25240782000037,54209.13510528001 2025-10-19,02:14:50.000,292,11060081,-795,0,1760840089,13354.694440069994,407.92814784000075,54209.12811816 2025-10-19,02:14:51.000,292,11060140,-795,0,1760840090,13354.86284781999,407.76601785000094,54209.28882192 2025-10-19,02:14:52.000,292,11060114,-795,0,1760840091,13354.90326567999,407.63208437999856,54209.11414392001 2025-10-19,02:14:53.000,292,11060130,-795,0,1760840092,13355.293971660001,407.5897896000024,54209.309783280005 2025-10-19,02:14:54.000,292,11060122,-795,0,1760840093,13355.657732399988,407.6038878600011,54209.477474160005 2025-10-19,02:14:55.000,292,11060103,-795,0,1760840094,13355.954130039994,407.7519195900022,54209.4914484 2025-10-19,02:14:56.000,292,11060070,-795,0,1760840095,13356.196637199995,407.8576565399999,54209.62420368 2025-10-19,02:14:57.000,292,11060132,-795,0,1760840096,13356.37178126,408.01273740000033,54209.63817792001 2025-10-19,02:14:58.000,292,11060149,-795,0,1760840097,13356.533452700001,408.17486739000014,54209.70804912001 2025-10-19,02:14:59.000,292,11060125,-795,0,1760840098,13356.728805689992,408.3299482500006,54210.02246952001 2025-10-19,02:15:00.000,292,11060167,-795,0,1760840099,13356.775959860002,408.463881720003,54210.17618616 2025-10-19,02:15:01.000,292,11060148,-795,0,1760840100,13356.708596759992,408.58371692999935,54210.23208312 2025-10-19,02:15:02.000,292,11060113,-795,0,1760840101,13356.519980079996,408.7246995300011,54210.197147520004 2025-10-19,02:15:03.000,292,11060097,-795,0,1760840102,13356.533452700001,408.85863300000346,54210.34387704 2025-10-19,02:15:04.000,292,11060016,-795,0,1760840103,13356.466089599991,408.9855173399992,54210.52554216001 2025-10-19,02:15:05.000,292,11060165,-795,0,1760840104,13356.30441815999,409.0842051600048,54210.6792588 2025-10-19,02:15:06.000,292,11060146,-795,0,1760840105,13356.25052768,409.1546964599984,54210.69323304001 2025-10-19,02:15:07.000,292,11060141,-795,0,1760840106,13356.055174689995,409.09125429000414,54210.749130000004 2025-10-19,02:15:08.000,292,11060129,-795,0,1760840107,13355.927184799999,409.12649994000094,54210.80502696 2025-10-19,02:15:09.000,292,11060115,-795,0,1760840108,13355.799194909989,408.9855173399992,54211.01464056 2025-10-19,02:15:10.000,292,11060151,-795,0,1760840109,13355.556687750002,408.87978039000154,54211.04957616001 2025-10-19,02:15:11.000,292,11060094,-795,0,1760840110,13355.374807380002,408.68240474999766,54211.16137008 2025-10-19,02:15:12.000,292,11060129,-795,0,1760840111,13355.07167343,408.4779799800017,54210.83996256001 2025-10-19,02:15:13.000,292,11060083,-715,0,1760840112,13354.99083771,408.15372000000207,54210.90983376001 2025-10-19,02:15:14.000,292,11060116,-795,0,1760840113,13355.00431032999,407.8576565399999,54211.07053752 2025-10-19,02:15:15.000,292,11060075,-795,0,1760840114,13355.0514645,407.44880700000067,54211.203292800004 2025-10-19,02:15:16.000,292,11060114,-795,0,1760840115,13355.17271808,407.1950383200019,54211.203292800004 2025-10-19,02:15:17.000,292,11060086,-795,0,1760840116,13355.341125829997,406.94126964000316,54211.23124128 2025-10-19,02:15:18.000,292,11060147,-795,0,1760840117,13355.516269890002,406.7227466100012,54211.07752464001 2025-10-19,02:15:19.000,292,11060081,-795,0,1760840118,13355.778985979989,406.5394692300033,54211.1683572 2025-10-19,02:15:20.000,292,11060104,-795,0,1760840119,13356.075383619995,406.4760270600018,54211.1683572 2025-10-19,02:15:21.000,292,11060189,-795,0,1760840120,13356.277472919995,406.4619288000031,54211.12643448001 2025-10-19,02:15:22.000,292,11060109,-795,0,1760840121,13356.486298529991,406.4760270600018,54210.87489816 2025-10-19,02:15:23.000,292,11060106,-795,0,1760840122,13356.789432479993,406.6029114000048,54211.28713824 2025-10-19,02:15:24.000,292,11060102,-795,0,1760840123,13356.917422369988,406.6593044399997,54211.056563280006 2025-10-19,02:15:25.000,292,11060107,-795,0,1760840124,13357.025203329998,406.81438530000014,54211.43386776001 2025-10-19,02:15:26.000,292,11060118,-795,0,1760840125,13357.173402149994,406.884876600001,54211.67841696001 2025-10-19,02:15:27.000,292,11060109,-795,0,1760840126,13357.11951166999,406.9342205100038,54211.776236640006 2025-10-19,02:15:28.000,292,11060078,-795,0,1760840127,13356.944367609998,407.0681539799989,54211.61553288 2025-10-19,02:15:29.000,292,11060077,-795,0,1760840128,13356.917422369988,407.1315961500004,54211.79719800001 2025-10-19,02:15:30.000,292,11060077,-795,0,1760840129,13356.708596759992,407.2584804900034,54211.657455600005 2025-10-19,02:15:31.000,292,11060129,-795,0,1760840130,13356.614288420002,407.2443822300047,54211.81815936001 2025-10-19,02:15:32.000,292,11060121,-795,0,1760840131,13356.439144359996,407.2443822300047,54211.62950712001 2025-10-19,02:15:33.000,292,11060136,-795,0,1760840132,13356.365044949991,407.27257875000214,54211.943927520006 2025-10-19,02:15:34.000,292,11060121,-795,0,1760840133,13356.216846129995,407.2020874500013,54212.111618400006 2025-10-19,02:15:35.000,292,11060061,-795,0,1760840134,13356.06191099999,407.03995746000146,54212.02777296 2025-10-19,02:15:36.000,292,11060076,-795,0,1760840135,13355.96086634999,406.9060239899991,54211.96488888001 2025-10-19,02:15:37.000,292,11060118,-795,0,1760840136,13355.859821699989,406.7015992200031,54211.895017680006 2025-10-19,02:15:38.000,292,11060045,-795,0,1760840137,13355.859821699989,406.553567490002,54211.84610784001 2025-10-19,02:15:39.000,292,11060113,-795,0,1760840138,13355.96086634999,406.39848663000157,54212.02078584 2025-10-19,02:15:40.000,292,11060128,-795,0,1760840139,13356.23031875,406.2645531599992,54212.13257976001 2025-10-19,02:15:41.000,292,11060131,-795,0,1760840140,13356.358308639996,406.08832491000067,54212.03476008001 2025-10-19,02:15:42.000,292,11060100,-795,0,1760840141,13356.445880669991,405.94734230999893,54211.79719800001 2025-10-19,02:15:43.000,292,11060027,-795,0,1760840142,13356.742278309997,405.9332440500002,54211.96488888001 2025-10-19,02:15:44.000,292,11060036,-795,0,1760840143,13356.957840229989,405.9966862200017,54212.13257976001 2025-10-19,02:15:45.000,292,11060121,-795,0,1760840144,13357.274446799995,406.0460301300045,54212.209438080004 2025-10-19,02:15:46.000,292,11060131,-795,0,1760840145,13357.314864659995,406.1517670800022,54211.992837360005 2025-10-19,02:15:47.000,292,11060134,-795,0,1760840146,13357.752724810001,406.27160228999855,54212.34219336 2025-10-19,02:15:48.000,292,11060140,-795,0,1760840147,13357.867242079992,406.40553576000093,54212.11860552 2025-10-19,02:15:49.000,292,11060118,-795,0,1760840148,13358.231002819994,406.51832183999795,54212.47494864 2025-10-19,02:15:50.000,292,11060154,-795,0,1760840149,13358.43982842999,406.66635356999905,54212.6007168 2025-10-19,02:15:51.000,292,11060118,-795,0,1760840150,13358.58802725,406.72979574000055,54212.63565240001 2025-10-19,02:15:52.000,292,11060121,-795,0,1760840151,13358.56781832,406.82848355999886,54212.447000160006 2025-10-19,02:15:53.000,292,11060146,-795,0,1760840152,13358.64865404,406.85668008000357,54212.663600880005 2025-10-19,02:15:54.000,292,11060134,-795,0,1760840153,13358.64191772999,406.85668008000357,54212.69154936 2025-10-19,02:15:55.000,292,11060207,-795,0,1760840154,13358.64191772999,406.7861887800027,54212.89417584001 2025-10-19,02:15:56.000,292,11060145,-795,0,1760840155,13358.60149986999,406.7015992200031,54212.97103416001 2025-10-19,02:15:57.000,292,11060113,-795,0,1760840156,13358.54087307999,406.6099605300042,54212.99199552001 2025-10-19,02:15:58.000,292,11060093,-795,0,1760840157,13358.46677367,406.5394692300033,54212.96404704 2025-10-19,02:15:59.000,292,11060072,-795,0,1760840158,13358.433092119994,406.4548796700037,54213.06186672001 2025-10-19,02:16:00.000,292,11060079,-795,0,1760840159,13358.271420679994,406.3632409800048,54212.97103416001 2025-10-19,02:16:01.000,292,11060099,-795,0,1760840160,13358.163639719998,406.2293075100024,54212.97802128 2025-10-19,02:16:02.000,292,11060095,-795,0,1760840161,13357.954814110002,406.08832491000067,54212.85924024 2025-10-19,02:16:03.000,292,11060165,-795,0,1760840162,13357.840296839997,405.94734230999893,54212.831291760005 2025-10-19,02:16:04.000,292,11060078,-795,0,1760840163,13357.705570639991,405.76406493000104,54212.88718872 2025-10-19,02:16:05.000,292,11060112,-795,0,1760840164,13357.685361709991,405.5596401599978,54213.04090536001 2025-10-19,02:16:06.000,292,11060106,-795,0,1760840165,13357.50348133999,405.36931365000055,54213.01994400001 2025-10-19,02:16:07.000,292,11060149,-795,0,1760840166,13357.395700379995,405.1155449700018,54212.99199552001 2025-10-19,02:16:08.000,292,11060107,-795,0,1760840167,13357.13972059999,404.92521846000454,54212.663600880005 2025-10-19,02:16:09.000,292,11060151,-795,0,1760840168,13357.092566429994,404.7560393399981,54212.67757512 2025-10-19,02:16:10.000,292,11060095,-795,0,1760840169,13357.011730709994,404.71374456000194,54212.712510720005 2025-10-19,02:16:11.000,292,11060117,-795,0,1760840170,13357.038675949989,404.6080076100043,54212.71949784 2025-10-19,02:16:12.000,292,11060112,-795,0,1760840171,13356.998258089989,404.55161457000213,54212.52385848 2025-10-19,02:16:13.000,292,11060150,-795,0,1760840172,13357.166665839999,404.66440064999915,54212.70552360001 2025-10-19,02:16:14.000,292,11060138,-795,0,1760840173,13357.274446799995,404.8335797699983,54212.733472080006 2025-10-19,02:16:15.000,292,11060085,-795,0,1760840174,13357.436118239995,405.0943975800037,54212.761420560004 2025-10-19,02:16:16.000,292,11060104,-795,0,1760840175,13357.557371819996,405.46800146999885,54212.68456224001 2025-10-19,02:16:17.000,292,11060088,-795,0,1760840176,13357.799878979997,405.8839001400047,54212.53783272001 2025-10-19,02:16:18.000,292,11060148,-795,0,1760840177,13357.995231970002,406.39848663000157,54212.55180696 2025-10-19,02:16:19.000,292,11060096,-795,0,1760840178,13358.204057579998,406.8707783400023,54212.761420560004 2025-10-19,02:16:20.000,292,11060124,-795,0,1760840179,13358.31857484999,407.3994630899979,54212.90815008 2025-10-19,02:16:21.000,292,11060118,-795,0,1760840180,13358.42635581,407.8224108900031,54213.0548796 2025-10-19,02:16:22.000,292,11060105,-795,0,1760840181,13358.345520089999,408.1678182600008,54212.85225312001 2025-10-19,02:16:23.000,292,11060131,-795,0,1760840182,13358.392674259994,408.54847128000256,54213.01994400001 2025-10-19,02:16:24.000,292,11060062,-795,0,1760840183,13358.40614688,408.8233873499994,54213.22257048 2025-10-19,02:16:25.000,292,11060116,-795,0,1760840184,13358.271420679994,409.06305776999943,54213.42519696001 2025-10-19,02:16:26.000,292,11060104,-795,0,1760840185,13358.123221859998,409.16879472000437,54213.25750608001 2025-10-19,02:16:27.000,292,11060149,-795,0,1760840186,13357.995231970002,409.16879472000437,54213.285454560006 2025-10-19,02:16:28.000,292,11060137,-795,0,1760840187,13357.840296839997,409.12649994000094,54213.35532576001 2025-10-19,02:16:29.000,292,11060112,-795,0,1760840188,13357.692098020001,408.94322256000305,54213.432184080004 2025-10-19,02:16:30.000,292,11060149,-795,0,1760840189,13357.6112623,408.8022399600013,54213.54397800001 2025-10-19,02:16:31.000,292,11060138,-795,0,1760840190,13357.42938193,408.5555204100019,54213.453145440006 2025-10-19,02:16:32.000,292,11060131,-795,0,1760840191,13357.106039049999,408.245358690001,54213.0548796 2025-10-19,02:16:33.000,292,11060144,-795,0,1760840192,13357.018467019989,407.97749175000354,54213.22257048 2025-10-19,02:16:34.000,292,11060119,-795,0,1760840193,13356.978049159989,407.69552655000007,54213.20859624001 2025-10-19,02:16:35.000,292,11060127,-795,0,1760840194,13356.984785469998,407.45585613000003,54213.264493200004 2025-10-19,02:16:36.000,292,11060138,-795,0,1760840195,13357.004994399998,407.32192265999765,54213.31340304 2025-10-19,02:16:37.000,292,11060130,-795,0,1760840196,13357.065621189999,407.20913658000063,54213.15968640001 2025-10-19,02:16:38.000,292,11060154,-795,0,1760840197,13357.132984289994,407.1456944099991,54213.13872504001 2025-10-19,02:16:39.000,292,11060163,-795,0,1760840198,13357.314864659995,407.15979266999784,54213.22257048 2025-10-19,02:16:40.000,292,11060154,-795,0,1760840199,13357.335073589995,407.2020874500013,54213.13173792 2025-10-19,02:16:41.000,292,11060130,-795,0,1760840200,13357.49000872,407.30782439999894,54213.14571216 2025-10-19,02:16:42.000,292,11060119,-795,0,1760840201,13357.564108129991,407.37126657000044,54213.03391824 2025-10-19,02:16:43.000,292,11060108,-795,0,1760840202,13357.873978390002,407.53339656000026,54213.04090536001 2025-10-19,02:16:44.000,292,11060092,-795,0,1760840203,13358.183848649998,407.7589687200016,54213.194622 2025-10-19,02:16:45.000,292,11060132,-795,0,1760840204,13358.54087307999,408.0479830500044,54213.4391712 2025-10-19,02:16:46.000,292,11060104,-795,0,1760840205,13358.837270719996,408.3792921600034,54213.53699088 2025-10-19,02:16:47.000,292,11060083,-795,0,1760840206,13359.079777879997,408.6894538800043,54213.61384920001 2025-10-19,02:16:48.000,292,11060110,-795,0,1760840207,13359.221240389998,408.9714190800005,54213.6837204 2025-10-19,02:16:49.000,292,11060095,-795,0,1760840208,13359.355966589988,409.2463351500046,54213.6837204 2025-10-19,02:16:50.000,292,11060111,-795,0,1760840209,13359.450274929994,409.47190730999864,54213.8234628 2025-10-19,02:16:51.000,292,11060127,-795,0,1760840210,13359.551319579994,409.66223382000317,54213.97019232 2025-10-19,02:16:52.000,292,11060117,-795,0,1760840211,13359.53784695999,409.81026555000426,54213.87237264 2025-10-19,02:16:53.000,292,11060149,-795,0,1760840212,13359.66583685,410.05698510000366,54214.07499912001 2025-10-19,02:16:54.000,292,11060106,-795,0,1760840213,13359.793826739995,410.22616422000283,54214.2776256 2025-10-19,02:16:55.000,292,11060083,-795,0,1760840214,13359.874662459995,410.4728837700022,54214.33352256001 2025-10-19,02:16:56.000,292,11060088,-795,0,1760840215,13359.935289249996,410.7055050600029,54214.26365136001 2025-10-19,02:16:57.000,292,11060059,-795,0,1760840216,13359.80056304999,410.9099298299989,54214.16583168001 2025-10-19,02:16:58.000,292,11060158,-795,0,1760840217,13359.72646364,411.0861580800047,54214.340509680005 2025-10-19,02:16:59.000,292,11060124,-795,0,1760840218,13359.66583685,411.2482880700045,54214.3474968 2025-10-19,02:17:00.000,292,11060123,-795,0,1760840219,13359.510901719994,411.30468110999936,54214.57807176001 2025-10-19,02:17:01.000,292,11060139,-795,0,1760840220,13359.234713010002,411.3681232800009,54214.58505888 2025-10-19,02:17:02.000,292,11060088,-795,0,1760840221,13358.891161200001,411.3258285000047,54214.438329360004 2025-10-19,02:17:03.000,292,11060111,-795,0,1760840222,13358.68233558999,411.35402502000215,54214.508200560005 2025-10-19,02:17:04.000,292,11060149,-795,0,1760840223,13358.352256399994,411.29763198,54214.47326496 2025-10-19,02:17:05.000,292,11060139,-795,0,1760840224,13358.008704589993,411.2200915499998,54214.30557408 2025-10-19,02:17:06.000,292,11060137,-795,0,1760840225,13357.752724810001,411.1496002499989,54214.340509680005 2025-10-19,02:17:07.000,292,11060139,-795,0,1760840226,13357.40243668999,411.0650106899993,54214.14487032001 2025-10-19,02:17:08.000,292,11060137,-795,0,1760840227,13357.132984289994,410.92402809000487,54214.06102488 2025-10-19,02:17:09.000,292,11060128,-795,0,1760840228,13356.964576539998,410.6914068000042,54213.94923096001 2025-10-19,02:17:10.000,292,11060117,-795,0,1760840229,13356.944367609998,410.46583464000287,54213.90730824001 2025-10-19,02:17:11.000,292,11060158,-795,0,1760840230,13356.917422369988,410.2614098699996,54213.837437040005 2025-10-19,02:17:12.000,292,11060133,-795,0,1760840231,13356.870268199993,410.00764119000087,54213.47410680001 2025-10-19,02:17:13.000,292,11060128,-795,0,1760840232,13357.038675949989,409.97944467000343,54213.54397800001 2025-10-19,02:17:14.000,292,11060122,-795,0,1760840233,13357.234028939994,409.8596094599998,54213.453145440006 2025-10-19,02:17:15.000,292,11060133,-795,0,1760840234,13357.38222775999,409.8384620700017,54213.46013256 2025-10-19,02:17:16.000,292,11060119,-795,0,1760840235,13357.54389919999,409.83141294000234,54213.47410680001 2025-10-19,02:17:17.000,292,11060103,-795,0,1760840236,13357.624734919991,409.8173146800036,54213.37628712001 2025-10-19,02:17:18.000,292,11060147,-795,0,1760840237,13357.698834329996,409.8737077199985,54213.31340304 2025-10-19,02:17:19.000,292,11060080,-795,0,1760840238,13357.799878979997,409.9019042400032,54213.46013256 2025-10-19,02:17:20.000,292,11060160,-795,0,1760840239,13357.779670049997,409.9653464100047,54213.31340304 2025-10-19,02:17:21.000,292,11060130,-795,0,1760840240,13357.719043259996,409.9723955400041,54213.34135152 2025-10-19,02:17:22.000,292,11060135,-795,0,1760840241,13357.52369026999,409.88075684999785,54212.9850084 2025-10-19,02:17:23.000,292,11060125,-795,0,1760840242,13357.52369026999,409.88075684999785,54213.07584096 2025-10-19,02:17:24.000,292,11060134,-795,0,1760840243,13357.46979979,409.824363810003,54213.01994400001 2025-10-19,02:17:25.000,292,11060160,-715,0,1760840244,13357.59105337,409.76092164000147,54213.32039016 2025-10-19,02:17:26.000,292,11060098,-795,0,1760840245,13357.50348133999,409.6904303400006,54213.03391824 2025-10-19,02:17:27.000,292,11060164,-795,0,1760840246,13357.51021765,409.5564968699982,54213.11077656001 2025-10-19,02:17:28.000,292,11060068,-795,0,1760840247,13357.638207539996,409.4084651400044,54213.047892480005 2025-10-19,02:17:29.000,292,11060113,-795,0,1760840248,13357.759461119997,409.2674825400027,54213.117763680006 2025-10-19,02:17:30.000,292,11060109,-795,0,1760840249,13357.981759349997,409.23928601999796,54213.13872504001 2025-10-19,02:17:31.000,292,11060097,-795,0,1760840250,13358.123221859998,409.1969912400018,54213.20859624001 2025-10-19,02:17:32.000,292,11060117,-795,0,1760840251,13358.332047469994,409.1124016800022,54213.03391824 2025-10-19,02:17:33.000,292,11060157,-795,0,1760840252,13358.50719153,409.17584385000373,54213.15968640001 2025-10-19,02:17:34.000,292,11060149,-595,0,1760840253,13358.776643929996,409.2181386299999,54213.334364400005 2025-10-19,02:17:35.000,292,11060054,-795,0,1760840254,13358.971996920001,409.2604334100033,54213.35532576001 2025-10-19,02:17:36.000,292,11060085,-795,0,1760840255,13359.052832640002,409.366170360001,54213.25051896 2025-10-19,02:17:37.000,292,11060139,-795,0,1760840256,13359.234713010002,409.45075992000056,54213.334364400005 2025-10-19,02:17:38.000,292,11060115,-795,0,1760840257,13359.322285039998,409.5423986099995,54213.32039016 2025-10-19,02:17:39.000,292,11060107,-795,0,1760840258,13359.55805588999,409.61993903999974,54213.453145440006 2025-10-19,02:17:40.000,292,11060107,-795,0,1760840259,13359.64562792,409.73272512000403,54213.58590072 2025-10-19,02:17:41.000,292,11060144,-795,0,1760840260,13359.69951839999,409.76092164000147,54213.5090424 2025-10-19,02:17:42.000,292,11060160,-795,0,1760840261,13359.82077197999,409.8384620700017,54213.39724848001 2025-10-19,02:17:43.000,292,11060124,-795,0,1760840262,13360.016124969996,409.94419901999936,54213.64179768001 2025-10-19,02:17:44.000,292,11060107,-795,0,1760840263,13360.164323789992,410.064034230003,54213.81647568 2025-10-19,02:17:45.000,292,11060115,-795,0,1760840264,13360.312522610002,410.19091856999876,54213.87237264 2025-10-19,02:17:46.000,292,11060142,-795,0,1760840265,13360.379885709997,410.36009768999793,54213.99115368 2025-10-19,02:17:47.000,292,11060133,-795,0,1760840266,13360.285577369992,410.48698203000095,54213.87935976001 2025-10-19,02:17:48.000,292,11060160,-795,0,1760840267,13360.258632129997,410.67025940999883,54213.80948856001 2025-10-19,02:17:49.000,292,11060115,-795,0,1760840268,13360.332731540002,410.79714375000185,54213.92826960001 2025-10-19,02:17:50.000,292,11060142,-795,0,1760840269,13360.393358330002,410.95927374000166,54214.08198624 2025-10-19,02:17:51.000,292,11060136,-795,0,1760840270,13360.325995229992,411.0509124300006,54214.123908960006 2025-10-19,02:17:52.000,292,11060146,-795,0,1760840271,13360.083488069991,411.17074764000427,54213.893334 2025-10-19,02:17:53.000,292,11060132,-795,0,1760840272,13360.022861279991,411.2764845900019,54214.054037760005 2025-10-19,02:17:54.000,292,11060163,-795,0,1760840273,13359.84771722,411.30468110999936,54213.9632052 2025-10-19,02:17:55.000,292,11060123,-795,0,1760840274,13359.68604578,411.3822215399996,54214.01910216 2025-10-19,02:17:56.000,292,11060122,-795,0,1760840275,13359.544583269999,411.4456637100011,54214.11692184001 2025-10-19,02:17:57.000,292,11060141,-795,0,1760840276,13359.389648139993,411.4950076200039,54214.25666424 2025-10-19,02:17:58.000,292,11060165,-795,0,1760840277,13359.099986809997,411.4950076200039,54214.221728640005 2025-10-19,02:17:59.000,292,11060184,-795,0,1760840278,13358.803589169991,411.4456637100011,54213.956218080006 2025-10-19,02:18:00.000,292,11060071,-795,0,1760840279,13358.54760939,411.40336892999767,54214.09596048001 2025-10-19,02:18:01.000,292,11060138,-795,0,1760840280,13358.33878377999,411.3187793699981,54214.11692184001 2025-10-19,02:18:02.000,292,11060137,-795,0,1760840281,13357.954814110002,411.184845900003,54213.80948856001 2025-10-19,02:18:03.000,292,11060149,-795,0,1760840282,13357.806615289992,411.1143546000021,54213.81647568 2025-10-19,02:18:04.000,292,11060113,-795,0,1760840283,13357.577580749996,411.00861765000445,54213.84442416 2025-10-19,02:18:05.000,292,11060159,-795,0,1760840284,13357.52369026999,410.9522246100023,54213.99115368 2025-10-19,02:18:06.000,292,11060106,-795,0,1760840285,13357.375491449995,410.88173331000144,54213.893334 2025-10-19,02:18:07.000,292,11060149,-795,0,1760840286,13357.26097417999,410.7759963600038,54213.85141128 2025-10-19,02:18:08.000,292,11060126,-795,0,1760840287,13357.052148569994,410.6561611500001,54213.599874960004 2025-10-19,02:18:09.000,292,11060092,-795,0,1760840288,13357.018467019989,410.48698203000095,54213.69769464 2025-10-19,02:18:10.000,292,11060113,-795,0,1760840289,13356.930894989993,410.42353985999944,54213.6487848 2025-10-19,02:18:11.000,292,11060094,-795,0,1760840290,13356.998258089989,410.30370465000306,54213.69769464 2025-10-19,02:18:12.000,292,11060118,-795,0,1760840291,13356.951103919993,410.24026248000155,54213.34135152 2025-10-19,02:18:13.000,292,11060145,-795,0,1760840292,13357.045412259999,410.268458999999,54213.69070752001 2025-10-19,02:18:14.000,292,11060128,-795,0,1760840293,13357.15992952999,410.3741959500039,54213.69769464 2025-10-19,02:18:15.000,292,11060120,-795,0,1760840294,13357.22055631999,410.4094416000007,54213.63481056 2025-10-19,02:18:16.000,292,11060101,-795,0,1760840295,13357.24076524999,410.5151785499984,54213.599874960004 2025-10-19,02:18:17.000,292,11060150,-795,0,1760840296,13357.34854621,410.58566984999925,54213.53699088 2025-10-19,02:18:18.000,292,11060090,-795,0,1760840297,13357.46306347999,410.79714375000185,54213.55795224 2025-10-19,02:18:19.000,292,11060106,-795,0,1760840298,13357.638207539996,410.9522246100023,54213.767565840004 2025-10-19,02:18:20.000,292,11060125,-795,0,1760840299,13357.732515880001,411.19189503000234,54213.6837204 2025-10-19,02:18:21.000,292,11060168,-755,0,1760840300,13357.921132559997,411.3117302399987,54213.80948856001 2025-10-19,02:18:22.000,292,11060117,-795,0,1760840301,13357.948077799992,411.38927066999895,54213.550965120005 2025-10-19,02:18:23.000,292,11060139,-795,0,1760840302,13358.143430789998,411.5584497899981,54213.837437040005 2025-10-19,02:18:24.000,292,11060145,-795,0,1760840303,13358.291629609994,411.6077937000009,54214.1378832 2025-10-19,02:18:25.000,292,11060133,-795,0,1760840304,13358.433092119994,411.7346780400039,54214.07499912001 2025-10-19,02:18:26.000,292,11060150,-795,0,1760840305,13358.554345699995,411.8192676000035,54214.20076728 2025-10-19,02:18:27.000,292,11060183,-795,0,1760840306,13358.68233558999,411.9672993300046,54214.23570288001 2025-10-19,02:18:28.000,292,11060176,-795,0,1760840307,13358.68233558999,412.1223801899978,54213.99115368 2025-10-19,02:18:29.000,292,11060154,-795,0,1760840308,13358.817061789996,412.29155931000423,54214.28461272001 2025-10-19,02:18:30.000,292,11060187,-795,0,1760840309,13358.971996920001,412.4959840800002,54214.508200560005 2025-10-19,02:18:31.000,292,11060136,-795,0,1760840310,13358.978733229997,412.6792614599981,54214.55012328001 2025-10-19,02:18:32.000,292,11060133,-795,0,1760840311,13358.64865404,412.7568018899983,54213.90730824001 2025-10-19,02:18:33.000,292,11060105,-795,0,1760840312,13358.844007029991,413.0035214399977,54214.58505888 2025-10-19,02:18:34.000,292,11060158,-795,0,1760840313,13358.76317130999,413.14450403999945,54214.70383992 2025-10-19,02:18:35.000,292,11060170,-795,0,1760840314,13358.614972489995,413.2643392500031,54214.75274976 2025-10-19,02:18:36.000,292,11060115,-795,0,1760840315,13358.433092119994,413.3489288100027,54214.843582320005 2025-10-19,02:18:37.000,292,11060139,-795,0,1760840316,13358.325311159999,413.4123709800042,54214.88550504001 2025-10-19,02:18:38.000,292,11060154,-795,0,1760840317,13358.237739129989,413.45466576000035,54215.0462088 2025-10-19,02:18:39.000,292,11060182,-795,0,1760840318,13358.116485549988,413.44056750000163,54215.13704136 2025-10-19,02:18:40.000,292,11060110,-795,0,1760840319,13357.941341489997,413.41942011000356,54215.13704136 2025-10-19,02:18:41.000,292,11060177,-795,0,1760840320,13357.779670049997,413.3771253300001,54215.03223456001 2025-10-19,02:18:42.000,292,11060155,-795,0,1760840321,13357.712306950001,413.37007620000077,54215.0462088 2025-10-19,02:18:43.000,292,11060110,-795,0,1760840322,13357.692098020001,413.3489288100027,54215.011273200005 2025-10-19,02:18:44.000,292,11060170,-795,0,1760840323,13357.685361709991,413.34187968000333,54215.02524744 2025-10-19,02:18:45.000,292,11060153,-795,0,1760840324,13357.813351600002,413.3771253300001,54215.227873920005 2025-10-19,02:18:46.000,292,11060134,-795,0,1760840325,13357.900923629997,413.3630270700014,54215.26979664001 2025-10-19,02:18:47.000,292,11060094,-795,0,1760840326,13358.082803999998,413.39122358999884,54215.23486104 2025-10-19,02:18:48.000,292,11060080,-795,0,1760840327,13358.136694479988,413.4264692400029,54215.13704136 2025-10-19,02:18:49.000,292,11060135,-795,0,1760840328,13358.33878377999,413.45466576000035,54215.2558224 2025-10-19,02:18:50.000,292,11060130,-795,0,1760840329,13358.52066414999,413.63794313999824,54215.37460344 2025-10-19,02:18:51.000,292,11060147,-795,0,1760840330,13358.736226069996,413.6802379200017,54215.47941024 2025-10-19,02:18:52.000,292,11060194,-795,0,1760840331,13358.918106439996,413.8423679100015,54215.465436000006 2025-10-19,02:18:53.000,292,11060111,-795,0,1760840332,13359.153877290002,413.9833505100032,54215.53530720001 2025-10-19,02:18:54.000,292,11060128,-795,0,1760840333,13359.409857069993,414.1313822400043,54215.74492080001 2025-10-19,02:18:55.000,292,11060155,-795,0,1760840334,13359.571528509994,414.2935122300041,54215.79383064001 2025-10-19,02:18:56.000,292,11060137,-795,0,1760840335,13359.64562792,414.45564222000394,54215.91261168001 2025-10-19,02:18:57.000,292,11060149,-795,0,1760840336,13359.69951839999,414.56842830000096,54215.79383064001 2025-10-19,02:18:58.000,292,11060133,-795,0,1760840337,13359.68604578,414.7728530700042,54215.93357304 2025-10-19,02:18:59.000,292,11060095,-795,0,1760840338,13359.544583269999,414.9067865399993,54215.86370184 2025-10-19,02:19:00.000,292,11060150,-795,0,1760840339,13359.416593379989,414.94908132000273,54216.07331544 2025-10-19,02:19:01.000,292,11060103,-795,0,1760840340,13359.322285039998,414.94908132000273,54216.24799344001 2025-10-19,02:19:02.000,292,11060119,-795,0,1760840341,13359.059568949997,414.920884799998,54215.97549576 2025-10-19,02:19:03.000,292,11060048,-795,0,1760840342,13358.951787990001,414.9702287100008,54216.1990836 2025-10-19,02:19:04.000,292,11060096,-795,0,1760840343,13358.803589169991,414.9913760999989,54216.1990836 2025-10-19,02:19:05.000,292,11060162,-795,0,1760840344,13358.695808209995,414.89973740999994,54216.29690328001 2025-10-19,02:19:06.000,292,11060157,-795,0,1760840345,13358.58802725,414.8221969799997,54216.282929040004 2025-10-19,02:19:07.000,292,11060138,-795,0,1760840346,13358.41961949999,414.60367394999776,54216.10126392 2025-10-19,02:19:08.000,292,11060145,-795,0,1760840347,13358.305102229999,414.476789610002,54216.17812224001 2025-10-19,02:19:09.000,292,11060141,-795,0,1760840348,13358.244475439998,414.25826658000005,54216.066328320005 2025-10-19,02:19:10.000,292,11060085,-795,0,1760840349,13358.365729019999,414.15957876000175,54216.22703208001 2025-10-19,02:19:11.000,292,11060098,-795,0,1760840350,13358.39941056999,413.97630138000386,54216.22004496 2025-10-19,02:19:12.000,292,11060151,-795,0,1760840351,13358.311838539994,413.8423679100015,54215.84274048001 2025-10-19,02:19:13.000,292,11060134,-795,0,1760840352,13358.46003735999,413.75072922000254,54215.947547280004 2025-10-19,02:19:14.000,292,11060131,-795,0,1760840353,13358.60149986999,413.6943361800004,54215.92658592 2025-10-19,02:19:15.000,292,11060124,-795,0,1760840354,13358.79011655,413.66613966000295,54216.10825104001 2025-10-19,02:19:16.000,292,11060149,-795,0,1760840355,13358.924842749992,413.72958183000446,54216.14318664 2025-10-19,02:19:17.000,292,11060080,-795,0,1760840356,13359.012414780002,413.80007312999805,54216.07331544 2025-10-19,02:19:18.000,292,11060128,-795,0,1760840357,13359.120195739997,413.93400660000043,54216.10825104001 2025-10-19,02:19:19.000,292,11060049,-795,0,1760840358,13359.167349909992,414.01859616,54215.90562456 2025-10-19,02:19:20.000,292,11060076,-795,0,1760840359,13359.194295150002,414.19482440999855,54215.97549576 2025-10-19,02:19:21.000,292,11060132,-795,0,1760840360,13359.234713010002,414.30761049000284,54216.17812224001 2025-10-19,02:19:22.000,292,11060131,-795,0,1760840361,13359.160613599997,414.44154395999794,54215.89165032001 2025-10-19,02:19:23.000,292,11060160,-795,0,1760840362,13359.207767769993,414.65301786000055,54216.066328320005 2025-10-19,02:19:24.000,292,11060126,-795,0,1760840363,13359.133668360002,414.8433443699978,54216.08030256001 2025-10-19,02:19:25.000,292,11060147,-795,0,1760840364,13359.221240389998,414.9702287100008,54216.17812224001 2025-10-19,02:19:26.000,292,11060111,-795,0,1760840365,13359.275130870003,415.13940783,54216.15017376 2025-10-19,02:19:27.000,292,11060070,-795,0,1760840366,13359.308812419993,415.24514477999764,54216.22703208001 2025-10-19,02:19:28.000,292,11060075,-795,0,1760840367,13359.315548729988,415.37202912000066,54216.017418480005 2025-10-19,02:19:29.000,292,11060054,-795,0,1760840368,13359.261658249998,415.50596259000304,54215.92658592 2025-10-19,02:19:31.000,292,11060123,-795,0,1760840370,13359.531110649994,415.6892399700009,54216.28991616 2025-10-19,02:19:32.000,292,11060130,-795,0,1760840371,13359.463747549999,415.7244856199977,54216.15716088001 2025-10-19,02:19:33.000,292,11060103,-795,0,1760840372,13359.308812419993,415.68219084000157,54216.07331544 2025-10-19,02:19:34.000,292,11060112,-795,0,1760840373,13359.329021349993,415.6892399700009,54216.21305784 2025-10-19,02:19:35.000,292,11060103,-795,0,1760840374,13359.254921940003,415.597601280002,54216.352800240005 2025-10-19,02:19:36.000,292,11060068,-795,0,1760840375,13359.167349909992,415.54120823999983,54216.303890400006 2025-10-19,02:19:37.000,292,11060134,-795,0,1760840376,13359.046096329992,415.47071693999897,54216.36677448 2025-10-19,02:19:38.000,292,11060129,-795,0,1760840377,13358.897897509996,415.44252042000153,54216.15017376 2025-10-19,02:19:39.000,292,11060108,-795,0,1760840378,13358.72275344999,415.3861273799994,54216.136199520006 2025-10-19,02:19:40.000,292,11060104,-795,0,1760840379,13358.64865404,415.35793086000194,54216.22703208001 2025-10-19,02:19:41.000,292,11060153,-795,0,1760840380,13358.392674259994,415.2028500000015,54216.115238160004 2025-10-19,02:19:42.000,292,11060103,-795,0,1760840381,13358.177112339989,415.13940783,54216.136199520006 2025-10-19,02:19:43.000,292,11060117,-795,0,1760840382,13357.833560530002,414.89973740999994,54215.65408824001 2025-10-19,02:19:44.000,292,11060114,-795,0,1760840383,13357.63147123,414.80104959000164,54215.898637440005 2025-10-19,02:19:45.000,292,11060131,-795,0,1760840384,13357.42264561999,414.6459687300012,54215.8846632 2025-10-19,02:19:46.000,292,11060136,-795,0,1760840385,13357.24076524999,414.46974048000266,54215.898637440005 2025-10-19,02:19:47.000,292,11060126,-795,0,1760840386,13357.085830119999,414.2723648399988,54215.898637440005 2025-10-19,02:19:48.000,292,11060132,-795,0,1760840387,13356.775959860002,414.17367702000047,54215.612165520004 2025-10-19,02:19:49.000,292,11060143,-795,0,1760840388,13356.715333070002,414.01859616,54215.54229432 2025-10-19,02:19:50.000,292,11060150,-795,0,1760840389,13356.674915210002,413.8917118200043,54215.54229432 2025-10-19,02:19:51.000,292,11060115,-795,0,1760840390,13356.722069379997,413.78597486999934,54215.61915264 2025-10-19,02:19:52.000,292,11060090,-795,0,1760840391,13356.614288420002,413.6731887900023,54215.48639736001 2025-10-19,02:19:53.000,292,11060124,-795,0,1760840392,13356.506507459992,413.5885992300027,54215.15101560001 2025-10-19,02:19:54.000,292,11060156,-795,0,1760840393,13356.526716389992,413.4828622799978,54215.31171936 2025-10-19,02:19:55.000,292,11060116,-795,0,1760840394,13356.533452700001,413.35597794000205,54215.227873920005 2025-10-19,02:19:56.000,292,11060174,-795,0,1760840395,13356.621024729997,413.2361427299984,54215.444474640004 2025-10-19,02:19:57.000,292,11060120,-795,0,1760840396,13356.701860449997,413.10925839000265,54215.5003716 2025-10-19,02:19:58.000,292,11060153,-795,0,1760840397,13356.755750930002,413.0881110000046,54215.42351328 2025-10-19,02:19:59.000,292,11060103,-795,0,1760840398,13356.856795579988,412.96122666000156,54215.28377088 2025-10-19,02:20:00.000,292,11060104,-795,0,1760840399,13357.031939639994,412.9189318799981,54215.37460344 2025-10-19,02:20:01.000,292,11060146,-795,0,1760840400,13357.173402149994,412.8695879700026,54215.465436000006 2025-10-19,02:20:02.000,292,11060128,-795,0,1760840401,13357.274446799995,412.9400792700035,54215.563255680005 2025-10-19,02:20:03.000,292,11060161,-795,0,1760840402,13357.173402149994,412.91188274999877,54215.276783760004 2025-10-19,02:20:04.000,292,11060105,-795,0,1760840403,13357.30812835,413.0317179600024,54215.5702428 2025-10-19,02:20:05.000,292,11060143,-795,0,1760840404,13357.34854621,413.116307520002,54215.7099852 2025-10-19,02:20:06.000,292,11060148,-795,0,1760840405,13357.28791942,413.2784375100018,54215.779856400004 2025-10-19,02:20:07.000,292,11060125,-795,0,1760840406,13357.213820009994,413.39122358999884,54215.76588216 2025-10-19,02:20:08.000,292,11060103,-795,0,1760840407,13357.146456909999,413.51810793000186,54215.89165032001 2025-10-19,02:20:09.000,292,11060120,-795,0,1760840408,13356.984785469998,413.61679575000016,54215.66107536 2025-10-19,02:20:10.000,292,11060140,-795,0,1760840409,13356.937631299988,413.77892574,54215.89165032001 2025-10-19,02:20:11.000,292,11060120,-795,0,1760840410,13356.796168790002,413.86351529999956,54216.017418480005 2025-10-19,02:20:12.000,292,11060113,-795,0,1760840411,13356.647969969992,413.905810080003,54216.2689548 2025-10-19,02:20:13.000,292,11060106,-795,0,1760840412,13356.32462708999,413.8353187800021,54216.07331544 2025-10-19,02:20:14.000,292,11060147,-795,0,1760840413,13356.27073661,413.80007312999805,54216.34581312001 2025-10-19,02:20:15.000,292,11060083,-795,0,1760840414,13356.18990089,413.7225326999978,54216.520491120005 2025-10-19,02:20:16.000,292,11060159,-795,0,1760840415,13356.075383619995,413.70138530999975,54216.5484396 2025-10-19,02:20:17.000,292,11060121,-795,0,1760840416,13356.034965759995,413.6802379200017,54216.58337520001 2025-10-19,02:20:18.000,292,11060103,-795,0,1760840417,13355.98107527999,413.68728705000103,54216.56241384001 2025-10-19,02:20:19.000,292,11060134,-795,0,1760840418,13356.00128420999,413.78597486999934,54216.54145248001 2025-10-19,02:20:20.000,292,11060132,-795,0,1760840419,13356.10906517,413.9199083400017,54216.88382136 2025-10-19,02:20:21.000,292,11060142,-795,0,1760840420,13356.196637199995,414.0820383300015,54216.98164104 2025-10-19,02:20:22.000,292,11060128,-795,0,1760840421,13356.24379136999,414.30761049000284,54217.05151224 2025-10-19,02:20:23.000,292,11060093,-795,0,1760840422,13356.115801479995,414.49088787000073,54216.87683424001 2025-10-19,02:20:24.000,292,11060118,-795,0,1760840423,13356.14948303,414.7305582900008,54217.06548648001 2025-10-19,02:20:25.000,292,11060131,-795,0,1760840424,13356.136010409995,415.01252349000424,54217.191254640005 2025-10-19,02:20:26.000,292,11060175,-795,0,1760840425,13356.02822945,415.29448869000043,54217.37990688001 2025-10-19,02:20:27.000,292,11060136,-795,0,1760840426,13355.893503249994,415.597601280002,54217.4917008 2025-10-19,02:20:28.000,292,11060162,-795,0,1760840427,13355.563424059997,415.89366474000417,54217.61746896001 2025-10-19,02:20:29.000,292,11060151,-795,0,1760840428,13355.300707969996,416.2179247200038,54217.70830152 2025-10-19,02:20:30.000,292,11060141,-795,0,1760840429,13354.91000199,416.44349687999784,54217.80612120001 2025-10-19,02:20:31.000,292,11060142,-795,0,1760840430,13354.654022209994,416.60562686999765,54217.88996664 2025-10-19,02:20:32.000,292,11060117,-795,0,1760840431,13354.229634679992,416.76775686000474,54217.89695376 2025-10-19,02:20:33.000,292,11060147,-795,0,1760840432,13353.65031202,416.83119902999897,54217.7013144 2025-10-19,02:20:34.000,292,11060106,-795,0,1760840433,13353.252869729993,416.8734938100024,54217.72926288 2025-10-19,02:20:35.000,292,11060133,-795,0,1760840434,13352.788064339991,416.90169032999984,54217.75022424 2025-10-19,02:20:36.000,292,11060166,-795,0,1760840435,13352.39062205,416.83824815999833,54217.85503104001 2025-10-19,02:20:37.000,292,11060123,-795,0,1760840436,13352.033597619993,416.70431469000323,54217.862018160005 2025-10-19,02:20:38.000,292,11060121,-795,0,1760840437,13351.53511068,416.5280864400047,54217.65939168 2025-10-19,02:20:39.000,292,11060075,-795,0,1760840438,13351.18482255999,416.281366889998,54217.589520479996 2025-10-19,02:20:40.000,292,11060106,-795,0,1760840439,13350.874952299993,416.06284386000334,54217.48471368 2025-10-19,02:20:41.000,292,11060129,-795,0,1760840440,13350.672862999993,415.8866156100048,54217.477726560006 2025-10-19,02:20:42.000,292,11060097,-795,0,1760840441,13350.470773699992,415.7244856199977,54217.421829599996 2025-10-19,02:20:43.000,292,11060163,-795,0,1760840442,13350.309102259991,415.58350302000326,54217.191254640005 2025-10-19,02:20:44.000,292,11060156,-795,0,1760840443,13350.20805760999,415.50596259000304,54217.26112584001 2025-10-19,02:20:45.000,292,11060149,-795,0,1760840444,13350.18784867999,415.42137303000345,54217.28208720001 2025-10-19,02:20:46.000,292,11060142,-795,0,1760840445,13350.03291355,415.37202912000066,54217.04452512001 2025-10-19,02:20:47.000,292,11060108,-795,0,1760840446,13349.99249569,415.3297343400045,54216.974653920006 2025-10-19,02:20:48.000,292,11060075,-795,0,1760840447,13349.99249569,415.2803904300017,54216.93971832 2025-10-19,02:20:49.000,292,11060130,-795,0,1760840448,13350.019440929995,415.29448869000043,54216.92574408001 2025-10-19,02:20:50.000,292,11060096,-795,0,1760840449,13350.080067719995,415.3015378199998,54217.00958952 2025-10-19,02:20:51.000,292,11060105,-795,0,1760840450,13350.05312248,415.37907825,54216.84189864 2025-10-19,02:20:52.000,292,11060102,-795,0,1760840451,13350.17437606,415.4495695500009,54216.86286 2025-10-19,02:20:54.000,292,11060139,-795,0,1760840453,13350.322574879996,415.7597312700018,54216.953692560004 2025-10-19,02:20:55.000,292,11060101,-795,0,1760840454,13350.450564769992,415.99940169000183,54217.037538 2025-10-19,02:20:56.000,292,11060108,-795,0,1760840455,13350.389937979991,416.1544825500023,54217.023563760005 2025-10-19,02:20:57.000,292,11060119,-795,0,1760840456,13350.369729049991,416.4012021000017,54217.05849936 2025-10-19,02:20:58.000,292,11060129,-795,0,1760840457,13350.309102259991,416.5633320900015,54216.9327312 2025-10-19,02:20:59.000,292,11060110,-795,0,1760840458,13350.23500285,416.73956034,54216.99561528001 2025-10-19,02:21:00.000,292,11060125,-795,0,1760840459,13350.09354034,416.9369359800039,54217.01657664001 2025-10-19,02:21:01.000,292,11060105,-755,0,1760840460,13349.97228676,417.0426729300016,54217.13535768001 2025-10-19,02:21:02.000,292,11060085,-795,0,1760840461,13349.729779599998,417.09201684000436,54217.12837056 2025-10-19,02:21:03.000,292,11060116,-795,0,1760840462,13349.372755169992,417.1554590099986,54216.86286 2025-10-19,02:21:04.000,292,11060138,-795,0,1760840463,13348.95510395,417.14840987999924,54216.7231176 2025-10-19,02:21:05.000,292,11060132,-795,0,1760840464,13348.77322358,417.21185205000074,54216.75805320001 2025-10-19,02:21:06.000,292,11060160,-795,0,1760840465,13348.550925349999,417.2541468300042,54216.73010472001 2025-10-19,02:21:07.000,292,11060184,-715,0,1760840466,13348.362308669988,417.35988378000184,54216.81395016 2025-10-19,02:21:08.000,292,11060136,-795,0,1760840467,13348.220846160002,417.416276820004,54216.75805320001 2025-10-19,02:21:09.000,292,11060132,-795,0,1760840468,13348.012020549992,417.4303750800027,54216.618310800004 2025-10-19,02:21:10.000,292,11060134,-795,0,1760840469,13347.78972231999,417.4444733400014,54216.4785684 2025-10-19,02:21:11.000,292,11060124,-795,0,1760840470,13347.61457826,417.42332595000335,54216.5484396 2025-10-19,02:21:12.000,292,11060115,-795,0,1760840471,13347.338389549994,417.32463812999777,54216.36677448 2025-10-19,02:21:13.000,292,11060158,-795,0,1760840472,13347.116091319993,417.21185205000074,54216.29690328001 2025-10-19,02:21:14.000,292,11060137,-795,0,1760840473,13346.786012129996,416.9933290199988,54215.91261168001 2025-10-19,02:21:15.000,292,11060121,-795,0,1760840474,13346.671494859991,416.8241498999996,54215.92658592 2025-10-19,02:21:16.000,292,11060150,-795,0,1760840475,13346.57045020999,416.5492338300028,54215.97549576 2025-10-19,02:21:17.000,292,11060121,-795,0,1760840476,13346.563713899995,416.281366889998,54216.03837984001 2025-10-19,02:21:18.000,292,11060093,-795,0,1760840477,13346.50982341999,415.97825430000375,54215.947547280004 2025-10-19,02:21:19.000,292,11060071,-795,0,1760840478,13346.543504969995,415.7456330100031,54215.78684352 2025-10-19,02:21:20.000,292,11060053,-795,0,1760840479,13346.46940555999,415.5130117200024,54215.4305004 2025-10-19,02:21:21.000,292,11060100,-795,0,1760840480,13346.523296039995,415.3861273799994,54215.45844888001 2025-10-19,02:21:22.000,292,11060088,-795,0,1760840481,13346.684967479996,415.2521939100043,54215.395564800005 2025-10-19,02:21:23.000,292,11060144,-795,0,1760840482,13346.799484750001,415.20989913000085,54215.36761632001 2025-10-19,02:21:24.000,292,11060127,-795,0,1760840483,13346.786012129996,415.1182604400019,54215.11608 2025-10-19,02:21:25.000,292,11060162,-795,0,1760840484,13346.961156190002,415.17465348000405,54215.31171936 2025-10-19,02:21:26.000,292,11060137,-795,0,1760840485,13347.116091319993,415.2380956499983,54215.227873920005 2025-10-19,02:21:27.000,292,11060111,-795,0,1760840486,13347.109355009998,415.32268520999787,54215.09511864 2025-10-19,02:21:28.000,292,11060111,-795,0,1760840487,13347.075673459993,415.4284221600028,54214.892492160005 2025-10-19,02:21:29.000,292,11060117,-795,0,1760840488,13346.934210949992,415.60465041000134,54214.70383992 2025-10-19,02:21:30.000,292,11060104,-795,0,1760840489,13346.786012129996,415.64694519000477,54214.64794296001 2025-10-19,02:21:31.000,292,11060104,-795,0,1760840490,13346.752330579991,415.5764538900039,54214.41038088001 2025-10-19,02:21:32.000,292,11060094,-795,0,1760840491,13346.826429989997,415.6610434500035,54214.66890432001 2025-10-19,02:21:33.000,292,11060140,-795,0,1760840492,13346.819693680001,415.7597312700018,54214.71781416001 2025-10-19,02:21:34.000,292,11060107,-795,0,1760840493,13346.624340689996,415.81612431000394,54214.389419520005 2025-10-19,02:21:35.000,292,11060073,-795,0,1760840494,13346.671494859991,415.90071387000353,54214.557110400005 2025-10-19,02:21:36.000,292,11060084,-795,0,1760840495,13346.543504969995,415.9712051700044,54214.557110400005 2025-10-19,02:21:37.000,292,11060120,-795,0,1760840496,13346.503087109995,415.96415603999776,54214.50121344001 2025-10-19,02:21:38.000,292,11060166,-795,0,1760840497,13346.36836090999,416.0205490799999,54214.459290720006 2025-10-19,02:21:39.000,292,11060122,-795,0,1760840498,13346.193216849999,416.01349995000055,54214.2776256 2025-10-19,02:21:40.000,292,11060126,-795,0,1760840499,13346.152798989999,416.01349995000055,54214.2077544 2025-10-19,02:21:41.000,292,11060134,-795,0,1760840500,13346.139326369994,415.96415603999776,54214.37544528 2025-10-19,02:21:42.000,292,11060137,-795,0,1760840501,13346.024809099988,415.92891039000096,54214.35448392 2025-10-19,02:21:43.000,292,11060103,-795,0,1760840502,13346.011336479998,415.837271700002,54214.28461272001 2025-10-19,02:21:44.000,292,11060093,-795,0,1760840503,13345.836192419993,415.6962891000003,54213.92128248 2025-10-19,02:21:45.000,292,11060165,-795,0,1760840504,13345.943973379988,415.60465041000134,54213.97717944001 2025-10-19,02:21:46.000,292,11060076,-795,0,1760840505,13345.943973379988,415.44252042000153,54213.91429536 2025-10-19,02:21:47.000,292,11060124,-795,0,1760840506,13346.071963269998,415.33678347000387,54213.94923096001 2025-10-19,02:21:48.000,292,11060108,-795,0,1760840507,13346.173007919999,415.3015378199998,54213.97019232 2025-10-19,02:21:49.000,292,11060098,-795,0,1760840508,13346.25384364,415.2028500000015,54213.85141128 2025-10-19,02:21:50.000,292,11060162,-795,0,1760840509,13346.43572401,415.1676043500047,54213.935256720004 2025-10-19,02:21:51.000,292,11060138,-795,0,1760840510,13346.55697759,415.1535060899987,54213.81647568 2025-10-19,02:21:52.000,292,11060036,-795,0,1760840511,13346.644549619996,415.13940783,54213.7535916 2025-10-19,02:21:53.000,292,11060105,-795,0,1760840512,13346.786012129996,415.2028500000015,54213.837437040005 2025-10-19,02:21:54.000,292,11060100,-795,0,1760840513,13346.738857960001,415.29448869000043,54213.5090424 2025-10-19,02:21:55.000,292,11060150,-795,0,1760840514,13346.914002019992,415.39317650999874,54213.550965120005 2025-10-19,02:21:56.000,292,11060111,-795,0,1760840515,13346.920738330002,415.4777660699983,54213.5789136 2025-10-19,02:21:57.000,292,11060128,-795,0,1760840516,13347.041991910002,415.5764538900039,54213.6487848 2025-10-19,02:21:58.000,292,11060126,-795,0,1760840517,13347.015046669992,415.6751417100022,54213.599874960004 2025-10-19,02:21:59.000,292,11060098,-795,0,1760840518,13346.974628809992,415.7385838800037,54213.61384920001 2025-10-19,02:22:00.000,292,11060109,-795,0,1760840519,13346.772539509991,415.7949769199986,54213.35532576001 2025-10-19,02:22:01.000,292,11060145,-795,0,1760840520,13346.752330579991,415.81612431000394,54213.34135152 2025-10-19,02:22:02.000,292,11060138,-795,0,1760840521,13346.725385339996,415.8584190900001,54213.35532576001 2025-10-19,02:22:03.000,292,11060121,-795,0,1760840522,13346.732121649991,415.8443208300014,54213.236544720006 2025-10-19,02:22:04.000,292,11060094,-795,0,1760840523,13346.59739545,415.7738295300005,54212.733472080006 2025-10-19,02:22:05.000,292,11060119,-795,0,1760840524,13346.893793089992,415.6962891000003,54213.047892480005 2025-10-19,02:22:06.000,292,11060141,-795,0,1760840525,13346.907265709997,415.5905521500026,54212.998982640005 2025-10-19,02:22:07.000,292,11060161,-795,0,1760840526,13346.705176409996,415.52006085000176,54212.89417584001 2025-10-19,02:22:08.000,292,11060104,-795,0,1760840527,13346.442460319995,415.5764538900039,54212.50988424 2025-10-19,02:22:09.000,292,11060108,-795,0,1760840528,13346.33467936,415.6328469299988,54212.55879408001 2025-10-19,02:22:10.000,292,11060114,-795,0,1760840529,13346.26731625999,415.7385838800037,54212.48193576 2025-10-19,02:22:11.000,292,11060129,-795,0,1760840530,13346.260579949994,415.78792778999923,54212.495910000005 2025-10-19,02:22:12.000,292,11060134,-795,0,1760840531,13346.193216849999,415.9359595200003,54212.32123200001 2025-10-19,02:22:13.000,292,11060138,-795,0,1760840532,13346.139326369994,416.06284386000334,54212.16751536 2025-10-19,02:22:14.000,292,11060096,-795,0,1760840533,13346.119117439994,416.2320229800025,54212.18847672 2025-10-19,02:22:15.000,292,11060084,-795,0,1760840534,13346.132590059999,416.40825123000104,54212.15354112001 2025-10-19,02:22:16.000,292,11060090,-795,0,1760840535,13346.045018029989,416.5280864400047,54212.0766828 2025-10-19,02:22:17.000,292,11060085,-795,0,1760840536,13345.984391239988,416.63382339000236,54212.03476008001 2025-10-19,02:22:18.000,292,11060170,-795,0,1760840537,13345.836192419993,416.7113638200026,54211.88803056001 2025-10-19,02:22:19.000,292,11060134,-795,0,1760840538,13345.607157879997,416.78185512000346,54211.72033968001 2025-10-19,02:22:20.000,292,11060079,-795,0,1760840539,13345.432013819991,416.83119902999897,54211.657455600005 2025-10-19,02:22:21.000,292,11060152,-795,0,1760840540,13345.33096916999,416.90169032999984,54211.57361016 2025-10-19,02:22:22.000,292,11060168,-795,0,1760840541,13345.22992451999,416.8875920700011,54211.53168744001 2025-10-19,02:22:23.000,292,11060153,-795,0,1760840542,13345.06825307999,416.88054294000176,54211.38495792001 2025-10-19,02:22:24.000,292,11060124,-795,0,1760840543,13344.697756029993,416.8241498999996,54210.867911040004 2025-10-19,02:22:25.000,292,11060139,-795,0,1760840544,13344.589975069997,416.66906903999916,54210.79105272001 2025-10-19,02:22:26.000,292,11060139,-795,0,1760840545,13344.374413149992,416.50693904999935,54210.6093876 2025-10-19,02:22:27.000,292,11060136,-795,0,1760840546,13344.15885123,416.4153003600004,54210.52554216001 2025-10-19,02:22:28.000,292,11060134,-795,0,1760840547,13344.05107026999,416.3941529700023,54210.413748240004 2025-10-19,02:22:29.000,292,11060113,-715,0,1760840548,13343.99044347999,416.26021949999995,54210.14125056001 2025-10-19,02:22:30.000,292,11060137,-795,0,1760840549,13343.97697086,416.1192368999982,54210.12028920001 2025-10-19,02:22:31.000,292,11060083,-795,0,1760840550,13343.99044347999,415.9923525600025,54210.050418000006 2025-10-19,02:22:32.000,292,11060129,-795,0,1760840551,13343.76814524999,415.8725173499988,54209.7709332 2025-10-19,02:22:33.000,292,11060134,-795,0,1760840552,13343.801826799994,415.71743648999836,54209.694074880004 2025-10-19,02:22:34.000,292,11060112,-795,0,1760840553,13343.781617869994,415.5341591100005,54209.3167704 2025-10-19,02:22:35.000,292,11060104,-795,0,1760840554,13343.822035729994,415.47071693999897,54209.309783280005 2025-10-19,02:22:36.000,292,11060139,-795,0,1760840555,13344.003916099995,415.3649799900013,54209.27484768 2025-10-19,02:22:37.000,292,11060123,-795,0,1760840556,13344.232950639991,415.2380956499983,54209.27484768 2025-10-19,02:22:38.000,292,11060147,-795,0,1760840557,13344.401358390001,415.17465348000405,54209.16305376001 2025-10-19,02:22:39.000,292,11060098,-795,0,1760840558,13344.542820900002,415.09006392000447,54208.98837576 2025-10-19,02:22:40.000,292,11060064,-795,0,1760840559,13344.751646509998,415.0548182700004,54208.652994 2025-10-19,02:22:41.000,292,11060039,-795,0,1760840560,13344.980681049994,415.08301478999783,54208.64600688 2025-10-19,02:22:42.000,292,11060144,-795,0,1760840561,13345.33096916999,415.1535060899987,54208.58312280001 2025-10-19,02:22:43.000,292,11060130,-795,0,1760840562,13345.600421570001,415.22399738999957,54208.52722584 2025-10-19,02:22:44.000,292,11060196,-795,0,1760840563,13345.762093010002,415.3156360799985,54208.19184408 2025-10-19,02:22:45.000,292,11060134,-795,0,1760840564,13346.125853749989,415.50596259000304,54208.33158648 2025-10-19,02:22:46.000,292,11060146,-795,0,1760840565,13346.46940555999,415.6751417100022,54208.31062512 2025-10-19,02:22:47.000,292,11060092,-795,0,1760840566,13346.738857960001,415.7949769199986,54208.21979256 2025-10-19,02:22:48.000,292,11060087,-795,0,1760840567,13346.900529400002,415.9571069099984,54208.03114032001 2025-10-19,02:22:49.000,292,11060099,-795,0,1760840568,13346.967892499997,416.0698929900027,54207.45819648001 2025-10-19,02:22:50.000,292,11060112,-795,0,1760840569,13347.257553829993,416.2531703700006,54207.7097328 2025-10-19,02:22:51.000,292,11060123,-795,0,1760840570,13347.49332468,416.40825123000104,54207.870436560006 2025-10-19,02:22:52.000,292,11060117,-795,0,1760840571,13347.67520505,416.52103730999806,54207.71671992 2025-10-19,02:22:53.000,292,11060105,-795,0,1760840572,13347.75604077,416.61972513000364,54207.60492600001 2025-10-19,02:22:54.000,292,11060132,-795,0,1760840573,13347.72909552999,416.7113638200026,54207.17172456001 2025-10-19,02:22:55.000,292,11060061,-795,0,1760840574,13347.83687649,416.8100516400009,54207.1856988 2025-10-19,02:22:56.000,292,11060045,-795,0,1760840575,13347.85708542,416.8946412000005,54207.16473744 2025-10-19,02:22:57.000,292,11060108,-795,0,1760840576,13347.89750328,416.9510342400026,54207.031982160006 2025-10-19,02:22:58.000,292,11060162,-795,0,1760840577,13347.904239589996,416.9933290199988,54206.78044584 2025-10-19,02:22:59.000,292,11060121,-795,0,1760840578,13347.971602689991,417.02857467000285,54206.78044584 2025-10-19,02:23:00.000,292,11060160,-795,0,1760840579,13347.904239589996,417.1554590099986,54206.528909520006 2025-10-19,02:23:01.000,292,11060114,-795,0,1760840580,13347.91771221,417.26119596000353,54206.43108984001 2025-10-19,02:23:02.000,292,11060134,-795,0,1760840581,13347.870558039991,417.35988378000184,54206.4171156 2025-10-19,02:23:03.000,292,11060049,-795,0,1760840582,13347.742568149995,417.416276820004,54206.27038608 2025-10-19,02:23:04.000,292,11060119,-795,0,1760840583,13347.520269919994,417.4938172500042,54205.77430056 2025-10-19,02:23:05.000,292,11060127,-795,0,1760840584,13347.452906819999,417.5995542000019,54205.78128768001 2025-10-19,02:23:06.000,292,11060127,-795,0,1760840585,13347.318180619994,417.68414376000146,54205.55769984 2025-10-19,02:23:07.000,292,11060108,-795,0,1760840586,13347.203663349988,417.6629963700034,54205.48084152 2025-10-19,02:23:08.000,292,11060126,-795,0,1760840587,13346.961156190002,417.6770946300021,54205.22231808 2025-10-19,02:23:09.000,292,11060164,-795,0,1760840588,13346.954419879992,417.655947240004,54205.27821504001 2025-10-19,02:23:10.000,292,11060120,-795,0,1760840589,13346.914002019992,417.5502102899991,54205.0546272 2025-10-19,02:23:11.000,292,11060086,-795,0,1760840590,13346.940947260002,417.4303750800027,54204.93584616 2025-10-19,02:23:12.000,292,11060129,-795,0,1760840591,13346.988101429997,417.29644161000033,54204.57950304 2025-10-19,02:23:13.000,292,11060124,-795,0,1760840592,13347.163245489988,417.12726249000116,54204.43976064001 2025-10-19,02:23:14.000,292,11060158,-795,0,1760840593,13347.358598479994,416.9369359800039,54204.20918568 2025-10-19,02:23:15.000,292,11060160,-795,0,1760840594,13347.64825980999,416.8452972899977,54204.111366000005 2025-10-19,02:23:16.000,292,11060090,-795,0,1760840595,13347.958130070001,416.8241498999996,54203.97861072 2025-10-19,02:23:17.000,292,11060143,-795,0,1760840596,13348.402726529988,416.73956034,54204.09040464 2025-10-19,02:23:18.000,292,11060124,-795,0,1760840597,13348.699124169994,416.7466094699994,54203.92271376 2025-10-19,02:23:19.000,292,11060055,-795,0,1760840598,13349.01573074,416.78185512000346,54203.81790696001 2025-10-19,02:23:20.000,292,11060099,-795,0,1760840599,13349.339073620002,416.80300251000153,54203.46855096 2025-10-19,02:23:21.000,292,11060100,-795,0,1760840600,13349.723043289989,416.9369359800039,54203.559383520005 2025-10-19,02:23:22.000,292,11060141,-795,0,1760840601,13350.059858789995,417.09201684000436,54203.56637064 2025-10-19,02:23:23.000,292,11060118,-795,0,1760840602,13350.356256430001,417.2400485699982,54203.55239640001 2025-10-19,02:23:24.000,292,11060185,-795,0,1760840603,13350.531400489992,417.3528346500025,54203.39867976 2025-10-19,02:23:25.000,292,11060140,-795,0,1760840604,13350.746962409998,417.48676812000485,54203.38470552001 2025-10-19,02:23:26.000,292,11060125,-795,0,1760840605,13350.949051709998,417.655947240004,54203.40566688 2025-10-19,02:23:27.000,292,11060116,-795,0,1760840606,13351.04336004999,417.7264385400049,54203.38470552001 2025-10-19,02:23:28.000,292,11060115,-795,0,1760840607,13351.070305289999,417.8462737500013,54203.21701464001 2025-10-19,02:23:29.000,292,11060124,-795,0,1760840608,13350.975996949994,417.8392246200019,54203.09823360001 2025-10-19,02:23:30.000,292,11060127,-795,0,1760840609,13350.895161229993,417.9449615699996,54202.96547832 2025-10-19,02:23:31.000,292,11060113,-795,0,1760840610,13350.827798129998,417.98020722000365,54202.96547832 2025-10-19,02:23:32.000,292,11060128,-795,0,1760840611,13350.740226100002,418.0084037400011,54202.839710160006 2025-10-19,02:23:33.000,292,11060151,-795,0,1760840612,13350.571818349992,417.9379124400002,54202.483367040004 2025-10-19,02:23:34.000,292,11060112,-795,0,1760840613,13350.356256430001,417.8462737500013,54202.35759888001 2025-10-19,02:23:35.000,292,11060085,-795,0,1760840614,13350.497718940002,417.7405368000036,54202.287727680006 2025-10-19,02:23:36.000,292,11060131,-795,0,1760840615,13350.457301080001,417.60660333000124,54202.23183072 2025-10-19,02:23:37.000,292,11060147,-795,0,1760840616,13350.524664179997,417.42332595000335,54202.147985280004 2025-10-19,02:23:38.000,292,11060160,-795,0,1760840617,13350.578554660002,417.26119596000353,54201.93837168 2025-10-19,02:23:39.000,292,11060132,-795,0,1760840618,13350.605499899997,417.0849677099977,54201.74273232 2025-10-19,02:23:40.000,292,11060135,-795,0,1760840619,13350.706544549997,417.0426729300016,54201.62395128 2025-10-19,02:23:41.000,292,11060129,-795,0,1760840620,13350.949051709998,416.92988685000455,54201.63792552001 2025-10-19,02:23:42.000,292,11060164,-795,0,1760840621,13351.009678499999,416.9228377199979,54201.46324752 2025-10-19,02:23:43.000,292,11060117,-795,0,1760840622,13351.16461362999,416.8593955500037,54201.32350512001 2025-10-19,02:23:44.000,292,11060153,-795,0,1760840623,13351.178086249995,416.91578858999856,54200.827419600006 2025-10-19,02:23:45.000,292,11060068,-795,0,1760840624,13351.35323031,416.9721816300007,54200.91126504 2025-10-19,02:23:46.000,292,11060089,-795,0,1760840625,13351.43406603,417.09201684000436,54200.76453552 2025-10-19,02:23:47.000,292,11060108,-795,0,1760840626,13351.51490175,417.14840987999924,54200.86934232001 2025-10-19,02:23:48.000,292,11060139,-795,0,1760840627,13351.51490175,417.31053986999905,54200.85536808 2025-10-19,02:23:49.000,292,11060101,-795,0,1760840628,13351.48795650999,417.32463812999777,54200.73658704 2025-10-19,02:23:50.000,292,11060109,-795,0,1760840629,13351.4138571,417.3810311699999,54200.56190904001 2025-10-19,02:23:51.000,292,11060096,-795,0,1760840630,13351.461011269996,417.4515224700008,54200.69466432 2025-10-19,02:23:52.000,292,11060151,-795,0,1760840631,13351.43406603,417.4515224700008,54200.62479312 2025-10-19,02:23:53.000,292,11060117,-795,0,1760840632,13351.46774757999,417.4656207299995,54200.589857520004 2025-10-19,02:23:54.000,292,11060145,-795,0,1760840633,13351.380175549995,417.33873639000376,54200.21954016 2025-10-19,02:23:55.000,292,11060113,-795,0,1760840634,13351.528374369991,417.3316872600044,54200.254475760004 2025-10-19,02:23:56.000,292,11060142,-795,0,1760840635,13351.636155330001,417.2470977000048,54200.28242424 2025-10-19,02:23:57.000,292,11060155,-795,0,1760840636,13351.797826770002,417.19070466000267,54200.254475760004 2025-10-19,02:23:58.000,292,11060145,-795,0,1760840637,13351.986443449998,417.17660640000395,54200.35928256 2025-10-19,02:23:59.000,292,11060133,-795,0,1760840638,13352.121169649989,417.1695572700046,54200.38024392 2025-10-19,02:24:00.000,292,11060079,-795,0,1760840639,13352.074015479993,417.19070466000267,54200.107746240006 2025-10-19,02:24:01.000,292,11060141,-795,0,1760840640,13352.195269059994,417.16250813999795,54200.12870760001 2025-10-19,02:24:02.000,292,11060170,-795,0,1760840641,13352.28284108999,417.2470977000048,54200.205565920005 2025-10-19,02:24:03.000,292,11060140,-795,0,1760840642,13352.32325894999,417.28939248000097,54200.1636432 2025-10-19,02:24:04.000,292,11060138,-755,0,1760840643,13352.356940499994,417.29644161000033,54199.988965200006 2025-10-19,02:24:05.000,292,11060172,-795,0,1760840644,13352.41083098,417.4303750800027,54200.07281064 2025-10-19,02:24:06.000,292,11060143,-795,0,1760840645,13352.518611939995,417.4938172500042,54200.17063032 2025-10-19,02:24:07.000,292,11060099,-795,0,1760840646,13352.65333814,417.5784068100038,54200.10075912001 2025-10-19,02:24:08.000,292,11060123,-795,0,1760840647,13352.761119099996,417.6770946300021,54200.12870760001 2025-10-19,02:24:09.000,292,11060165,-795,0,1760840648,13352.77459172,417.73348767000425,54199.9540296 2025-10-19,02:24:10.000,292,11060149,-795,0,1760840649,13352.848691129991,417.8885685300047,54200.04486216 2025-10-19,02:24:11.000,292,11060181,-795,0,1760840650,13352.936263160002,417.9590598299983,54200.12172048 2025-10-19,02:24:12.000,292,11060114,-795,0,1760840651,13352.996889950002,418.1070915599994,54200.14268184 2025-10-19,02:24:13.000,292,11060155,-795,0,1760840652,13352.990153639992,418.17758286000026,54200.037875040005 2025-10-19,02:24:14.000,292,11060145,-795,0,1760840653,13352.916054230001,418.2480741600011,54199.76537736001 2025-10-19,02:24:15.000,292,11060154,-795,0,1760840654,13352.963208399997,418.33971285000007,54200.06582352 2025-10-19,02:24:16.000,292,11060172,-795,0,1760840655,13352.990153639992,418.4031550200016,54200.11473336 2025-10-19,02:24:17.000,292,11060137,-795,0,1760840656,13352.902581609997,418.4665971900031,54200.10075912001 2025-10-19,02:24:18.000,292,11060116,-795,0,1760840657,13352.67354707,418.53708849000395,54199.83524856 2025-10-19,02:24:19.000,292,11060133,-795,0,1760840658,13352.619656589995,418.7908571700027,54199.87717128 2025-10-19,02:24:20.000,292,11060130,-795,0,1760840659,13352.67354707,419.06577323999954,54199.91210688001 2025-10-19,02:24:21.000,292,11060152,-795,0,1760840660,13352.936263160002,419.2983945300002,54200.05883640001 2025-10-19,02:24:22.000,292,11060149,-795,0,1760840661,13353.212451869993,419.3547875700024,54200.093772 2025-10-19,02:24:23.000,292,11060119,-795,0,1760840662,13353.468431649999,419.2349523599987,54200.205565920005 2025-10-19,02:24:24.000,292,11060122,-795,0,1760840663,13353.326969139998,419.09396976000426,54200.06582352 2025-10-19,02:24:25.000,292,11060150,-795,0,1760840664,13353.313496519993,419.0869206300049,54200.275437120006 2025-10-19,02:24:26.000,292,11060144,-795,0,1760840665,13353.232660799993,419.2420014899981,54200.49902496 2025-10-19,02:24:27.000,292,11060157,-795,0,1760840666,13353.286551279998,419.4111806100045,54200.708638560005 2025-10-19,02:24:28.000,292,11060166,-795,0,1760840667,13353.259606039988,419.5803597300037,54200.827419600006 2025-10-19,02:24:29.000,292,11060147,-795,0,1760840668,13353.225924489998,419.7565879800022,54200.8623552 2025-10-19,02:24:30.000,292,11060186,-795,0,1760840669,13353.118143530002,419.91871797000204,54200.89030368 2025-10-19,02:24:31.000,292,11060161,-795,0,1760840670,13353.097934600002,420.08084796000185,54201.113891520006 2025-10-19,02:24:32.000,292,11060144,-795,0,1760840671,13352.990153639992,420.2147814300042,54201.12786576 2025-10-19,02:24:33.000,292,11060119,-795,0,1760840672,13352.969944709992,420.29232186000445,54201.23965968 2025-10-19,02:24:34.000,292,11060128,-795,0,1760840673,13352.660074449996,420.37691142000403,54201.113891520006 2025-10-19,02:24:35.000,292,11060156,-755,0,1760840674,13352.639865519996,420.39100968000275,54201.09991728 2025-10-19,02:24:36.000,292,11060177,-795,0,1760840675,13352.60618396999,420.39100968000275,54201.41433768 2025-10-19,02:24:37.000,292,11060115,-795,0,1760840676,13352.57250242,420.44035358999827,54201.58901568001 2025-10-19,02:24:38.000,292,11060161,-795,0,1760840677,13352.417567289995,420.4333044599989,54201.596002800004 2025-10-19,02:24:39.000,292,11060130,-795,0,1760840678,13352.296313709994,420.40510794000147,54201.57504144 2025-10-19,02:24:40.000,292,11060173,-795,0,1760840679,13352.114433339993,420.36281315999804,54201.40036344001 2025-10-19,02:24:41.000,292,11060133,-795,0,1760840680,13352.100960719989,420.3134692500025,54201.547092960005 2025-10-19,02:24:42.000,292,11060168,-795,0,1760840681,13352.033597619993,420.3134692500025,54201.65888688001 2025-10-19,02:24:43.000,292,11060173,-795,0,1760840682,13352.020124999988,420.24297795000166,54201.7008096 2025-10-19,02:24:44.000,292,11060145,-795,0,1760840683,13351.966234519998,420.24297795000166,54201.79164216 2025-10-19,02:24:45.000,292,11060140,-795,0,1760840684,13351.844980939997,420.20773230000486,54201.41433768 2025-10-19,02:24:46.000,292,11060183,-795,0,1760840685,13352.080751789988,420.1865849099995,54201.952345920006 2025-10-19,02:24:47.000,292,11060110,-795,0,1760840686,13352.047070239998,420.2218305600036,54201.97330728001 2025-10-19,02:24:48.000,292,11060148,-795,0,1760840687,13351.939289280002,420.2359288200023,54201.95933304 2025-10-19,02:24:49.000,292,11060156,-795,0,1760840688,13351.892135109993,420.27822359999846,54201.840552 2025-10-19,02:24:50.000,292,11060131,-795,0,1760840689,13351.818035700002,420.3346166400006,54201.89644896 2025-10-19,02:24:51.000,292,11060148,-795,0,1760840690,13351.804563079997,420.3980588100021,54202.099075440005 2025-10-19,02:24:52.000,292,11060165,-795,0,1760840691,13351.743936289997,420.4333044599989,54202.12702392 2025-10-19,02:24:53.000,292,11060148,-795,0,1760840692,13351.642891639996,420.4615009800036,54202.05715272 2025-10-19,02:24:54.000,292,11060160,-795,0,1760840693,13351.481220199996,420.4615009800036,54201.92439744001 2025-10-19,02:24:55.000,292,11060081,-795,0,1760840694,13351.508165439991,420.468550110003,54202.06413984 2025-10-19,02:24:56.000,292,11060125,-795,0,1760840695,13351.461011269996,420.4826483700017,54202.05715272 2025-10-19,02:24:57.000,292,11060108,-795,0,1760840696,13351.43406603,420.5037957599998,54202.11304968001 2025-10-19,02:24:58.000,292,11060140,-795,0,1760840697,13351.4138571,420.51084488999913,54202.25977920001 2025-10-19,02:24:59.000,292,11060115,-795,0,1760840698,13351.380175549995,420.55313967000257,54202.287727680006 2025-10-19,02:25:00.000,292,11060152,-795,0,1760840699,13351.400384479995,420.5037957599998,54202.21086936001 2025-10-19,02:25:01.000,292,11060124,-795,0,1760840700,13351.42732971999,420.5319922800045,54202.24580496 2025-10-19,02:25:02.000,292,11060150,-795,0,1760840701,13351.541846989996,420.5601888000019,54202.39253448 2025-10-19,02:25:03.000,292,11060090,-795,0,1760840702,13351.602473779996,420.58838531999936,54202.41349584 2025-10-19,02:25:04.000,292,11060129,-795,0,1760840703,13351.43406603,420.5672379300013,54202.13401104 2025-10-19,02:25:05.000,292,11060109,-795,0,1760840704,13351.46774757999,420.62363097000343,54202.25977920001 2025-10-19,02:25:06.000,292,11060101,-795,0,1760840705,13351.39364817,420.58838531999936,54202.27375344 2025-10-19,02:25:07.000,292,11060123,-795,0,1760840706,13351.37343924,420.62363097000343,54202.434457200005 2025-10-19,02:25:08.000,292,11060131,-795,0,1760840707,13351.339757689995,420.5601888000019,54202.49035416 2025-10-19,02:25:09.000,292,11060149,-795,0,1760840708,13351.25218566,420.52494314999785,54202.42048296 2025-10-19,02:25:10.000,292,11060123,-795,0,1760840709,13351.13093208,420.5037957599998,54202.46240568 2025-10-19,02:25:11.000,292,11060090,-795,0,1760840710,13351.077041599994,420.48969750000106,54202.52528976001 2025-10-19,02:25:12.000,292,11060097,-795,0,1760840711,13350.975996949994,420.44035358999827,54202.483367040004 2025-10-19,02:25:13.000,292,11060113,-755,0,1760840712,13350.915370159993,420.3698622900047,54202.54625112001 2025-10-19,02:25:14.000,292,11060144,-795,0,1760840713,13350.740226100002,420.3205183800019,54202.42048296 2025-10-19,02:25:15.000,292,11060192,-795,0,1760840714,13350.753698719993,420.3346166400006,54202.45541856001 2025-10-19,02:25:16.000,292,11060144,-795,0,1760840715,13350.780643960003,420.34166576999996,54202.54625112001 2025-10-19,02:25:17.000,292,11060149,-795,0,1760840716,13350.834534439993,420.34166576999996,54202.7488776 2025-10-19,02:25:18.000,292,11060160,-795,0,1760840717,13350.814325509993,420.2711744699991,54202.81176168001 2025-10-19,02:25:19.000,292,11060069,-795,0,1760840718,13350.780643960003,420.29232186000445,54202.72791624 2025-10-19,02:25:20.000,292,11060112,-795,0,1760840719,13350.693071929993,420.2147814300042,54202.602148080005 2025-10-19,02:25:21.000,292,11060082,-795,0,1760840720,13350.659390380002,420.1019953499999,54202.51131552 2025-10-19,02:25:22.000,292,11060168,-795,0,1760840721,13350.780643960003,420.06674970000313,54202.818748800004 2025-10-19,02:25:23.000,292,11060145,-795,0,1760840722,13350.821061819988,419.95396361999883,54202.86067152001 2025-10-19,02:25:24.000,292,11060135,-795,0,1760840723,13350.881688609988,419.8129810200044,54202.79080032001 2025-10-19,02:25:25.000,292,11060136,-795,0,1760840724,13350.874952299993,419.80593188999774,54202.72791624 2025-10-19,02:25:26.000,292,11060152,-795,0,1760840725,13351.117459459994,419.72134232999815,54203.063298 2025-10-19,02:25:27.000,292,11060082,-795,0,1760840726,13351.218504109995,419.6579001600039,54202.9934268 2025-10-19,02:25:28.000,292,11060135,-795,0,1760840727,13351.33302138,419.60150712000177,54202.97945256001 2025-10-19,02:25:29.000,292,11060154,-795,0,1760840728,13351.26565827999,419.47462277999875,54202.64407080001 2025-10-19,02:25:30.000,292,11060146,-795,0,1760840729,13351.46774757999,419.4182297400039,54202.95150408001 2025-10-19,02:25:31.000,292,11060152,-795,0,1760840730,13351.541846989996,419.39003321999917,54203.1331692 2025-10-19,02:25:32.000,292,11060142,-795,0,1760840731,13351.683309499997,419.3054436599996,54203.25195024 2025-10-19,02:25:33.000,292,11060143,-795,0,1760840732,13351.757408910002,419.1715101900045,54203.175091920006 2025-10-19,02:25:34.000,292,11060139,-795,0,1760840733,13351.871926179992,419.0234784600034,54203.07727224001 2025-10-19,02:25:35.000,292,11060091,-795,0,1760840734,13352.053806549993,419.04462585000147,54203.02836240001 2025-10-19,02:25:36.000,292,11060122,-795,0,1760840735,13352.127905959998,419.01642933000403,54203.12618208001 2025-10-19,02:25:37.000,292,11060152,-795,0,1760840736,13352.457985149995,419.03052759000275,54203.440602480005 2025-10-19,02:25:38.000,292,11060142,-795,0,1760840737,13352.65333814,419.0375767200021,54203.55239640001 2025-10-19,02:25:39.000,292,11060157,-795,0,1760840738,13352.788064339991,419.00233106999804,54203.56637064 2025-10-19,02:25:40.000,292,11060146,-795,0,1760840739,13353.104670909997,419.0375767200021,54203.68515168 2025-10-19,02:25:41.000,292,11060185,-795,0,1760840740,13353.401068549989,419.09396976000426,54203.90873952 2025-10-19,02:25:42.000,292,11060162,-795,0,1760840741,13353.60989416,419.1010188900036,54204.02752056 2025-10-19,02:25:43.000,292,11060106,-795,0,1760840742,13353.919764419996,419.2067558400013,54204.13931448 2025-10-19,02:25:44.000,292,11060129,-795,0,1760840743,13354.007336449991,419.29134540000086,54203.88777816001 2025-10-19,02:25:45.000,292,11060153,-795,0,1760840744,13354.270052539992,419.4675736499994,54204.2161728 2025-10-19,02:25:46.000,292,11060121,-795,0,1760840745,13354.451932909993,419.60150712000177,54204.286044 2025-10-19,02:25:47.000,292,11060129,-795,0,1760840746,13354.613604349994,419.72134232999815,54204.52360608 2025-10-19,02:25:48.000,292,11060128,-795,0,1760840747,13354.82242995999,419.8623249299999,54204.76116816 2025-10-19,02:25:49.000,292,11060120,-795,0,1760840748,13354.8493752,419.98216014000354,54204.86597496 2025-10-19,02:25:50.000,292,11060139,-795,0,1760840749,13354.86958413,420.137241000004,54204.92187192001 2025-10-19,02:25:51.000,292,11060081,-795,0,1760840750,13354.82916627,420.2147814300042,54204.81706512 2025-10-19,02:25:52.000,292,11060103,-795,0,1760840751,13354.835902579995,420.2852727299978,54204.92885904 2025-10-19,02:25:53.000,292,11060146,-795,0,1760840752,13354.74159423999,420.3557640299987,54205.15943400001 2025-10-19,02:25:54.000,292,11060175,-795,0,1760840753,13354.492350769993,420.2711744699991,54204.900910560005 2025-10-19,02:25:55.000,292,11060127,-795,0,1760840754,13354.424987669998,420.29232186000445,54205.20135672 2025-10-19,02:25:56.000,292,11060162,-795,0,1760840755,13354.303734089997,420.27822359999846,54205.30616352001 2025-10-19,02:25:57.000,292,11060122,-795,0,1760840756,13354.182480509997,420.17953578000015,54205.55769984 2025-10-19,02:25:58.000,292,11060155,-795,0,1760840757,13354.007336449991,420.03150404999906,54205.52975136 2025-10-19,02:25:59.000,292,11060077,-795,0,1760840758,13353.818719769995,419.9257671000014,54205.55071272 2025-10-19,02:26:00.000,292,11060114,-795,0,1760840759,13353.535794749994,419.7424897200035,54205.25725368001 2025-10-19,02:26:01.000,292,11060089,-795,0,1760840760,13353.394332239994,419.53806495000026,54205.37603472001 2025-10-19,02:26:02.000,292,11060154,-795,0,1760840761,13353.225924489998,419.4323280000026,54205.50879 2025-10-19,02:26:03.000,292,11060125,-795,0,1760840762,13353.097934600002,419.2208541,54205.52975136 2025-10-19,02:26:04.000,292,11060140,-795,0,1760840763,13353.003626259997,419.0587241100002,54205.55769984 2025-10-19,02:26:05.000,292,11060155,-795,0,1760840764,13352.922790539997,418.8542993400042,54205.571674080005 2025-10-19,02:26:06.000,292,11060148,-795,0,1760840765,13352.889108989992,418.69921848000376,54205.53673848 2025-10-19,02:26:07.000,292,11060077,-795,0,1760840766,13352.963208399997,418.6005306599982,54205.65551952 2025-10-19,02:26:08.000,292,11060093,-795,0,1760840767,13353.023835189997,418.52299022999796,54205.67648088 2025-10-19,02:26:09.000,292,11060075,-795,0,1760840768,13353.070989359992,418.42430240999965,54205.59962256 2025-10-19,02:26:10.000,292,11060131,-795,0,1760840769,13353.205715559998,418.41020415000094,54205.80923616001 2025-10-19,02:26:11.000,292,11060137,-795,0,1760840770,13353.326969139998,418.41020415000094,54205.92801720001 2025-10-19,02:26:12.000,292,11060165,-795,0,1760840771,13353.448222719999,418.4595480600037,54205.955965680005 2025-10-19,02:26:13.000,292,11060126,-795,0,1760840772,13353.52232212999,418.47364632000244,54205.99788840001 2025-10-19,02:26:14.000,292,11060145,-755,0,1760840773,13353.636839399995,418.42430240999965,54205.87910736001 2025-10-19,02:26:15.000,292,11060146,-795,0,1760840774,13353.84566500999,418.5441376200033,54206.16557928001 2025-10-19,02:26:16.000,292,11060082,-795,0,1760840775,13353.980391209996,418.6428254400016,54206.22846336 2025-10-19,02:26:17.000,292,11060123,-795,0,1760840776,13354.094908480001,418.72036587000184,54206.38218000001 2025-10-19,02:26:18.000,292,11060159,-715,0,1760840777,13354.209425749992,418.81905369000015,54206.459038320005 2025-10-19,02:26:19.000,292,11060124,-795,0,1760840778,13354.121853719997,418.91774150999845,54206.42410272 2025-10-19,02:26:20.000,292,11060173,-795,0,1760840779,13354.162271579997,418.9741345500006,54206.626729200005 2025-10-19,02:26:21.000,292,11060130,-795,0,1760840780,13354.229634679992,419.0375767200021,54206.81538144001 2025-10-19,02:26:22.000,292,11060131,-795,0,1760840781,13354.222898369997,418.9952819399987,54206.95512384001 2025-10-19,02:26:23.000,292,11060104,-795,0,1760840782,13354.128590029992,419.0728223699989,54206.99704656 2025-10-19,02:26:24.000,292,11060114,-795,0,1760840783,13353.919764419996,418.96708542000124,54206.68961328001 2025-10-19,02:26:25.000,292,11060135,-795,0,1760840784,13353.84566500999,419.0234784600034,54206.96909808 2025-10-19,02:26:26.000,292,11060139,-795,0,1760840785,13353.71093881,418.9882328099993,54206.98307232001 2025-10-19,02:26:27.000,292,11060110,-795,0,1760840786,13353.56273998999,418.9388889000038,54207.129801840005 2025-10-19,02:26:28.000,292,11060111,-795,0,1760840787,13353.394332239994,418.776758910004,54207.1856988 2025-10-19,02:26:29.000,292,11060152,-795,0,1760840788,13353.131616149993,418.6005306599982,54207.03896928 2025-10-19,02:26:30.000,292,11060123,-795,0,1760840789,13352.963208399997,418.42430240999965,54207.19268592001 2025-10-19,02:26:31.000,292,11060101,-795,0,1760840790,13352.902581609997,418.2974180700039,54207.31845408001 2025-10-19,02:26:33.000,292,11060147,-795,0,1760840792,13352.680283379996,417.9731580900043,54207.38133816 2025-10-19,02:26:34.000,292,11060128,-795,0,1760840793,13352.57250242,417.80397896999784,54207.27653136 2025-10-19,02:26:35.000,292,11060145,-795,0,1760840794,13352.4916667,417.6629963700034,54207.1158276 2025-10-19,02:26:36.000,292,11060153,-795,0,1760840795,13352.68701968999,417.58545594000316,54207.43723512001 2025-10-19,02:26:37.000,292,11060113,-795,0,1760840796,13352.68701968999,417.48676812000485,54207.3953124 2025-10-19,02:26:38.000,292,11060168,-795,0,1760840797,13352.841954819996,417.43742421000206,54207.66781008 2025-10-19,02:26:39.000,292,11060139,-795,0,1760840798,13352.895845300001,417.402178559998,54207.72370704001 2025-10-19,02:26:40.000,292,11060097,-795,0,1760840799,13352.916054230001,417.39512942999863,54207.52806768001 2025-10-19,02:26:41.000,292,11060130,-795,0,1760840800,13353.118143530002,417.3880802999993,54207.71671992 2025-10-19,02:26:42.000,292,11060149,-795,0,1760840801,13353.300023899988,417.5784068100038,54207.84248808001 2025-10-19,02:26:43.000,292,11060140,-795,0,1760840802,13353.414541169994,417.6982420200002,54207.87742368 2025-10-19,02:26:44.000,292,11060140,-795,0,1760840803,13353.60315784999,417.88151939999807,54207.968256240005 2025-10-19,02:26:45.000,292,11060159,-795,0,1760840804,13353.596421539994,418.0013546100017,54207.919346400005 2025-10-19,02:26:46.000,292,11060205,-795,0,1760840805,13353.69072988,418.2339759000024,54207.94030776001 2025-10-19,02:26:47.000,292,11060121,-795,0,1760840806,13353.85240132,418.4172532800003,54208.38049632 2025-10-19,02:26:48.000,292,11060115,-795,0,1760840807,13353.83219239,418.5934815299988,54208.471328880005 2025-10-19,02:26:49.000,292,11060145,-795,0,1760840808,13353.81198346,418.7485623899993,54208.53421296001 2025-10-19,02:26:50.000,292,11060158,-795,0,1760840809,13353.63010309,418.889544990001,54208.48530312 2025-10-19,02:26:51.000,292,11060136,-795,0,1760840810,13353.454959029994,419.00938020000467,54208.67395536 2025-10-19,02:26:52.000,292,11060185,-795,0,1760840811,13353.172034009993,419.06577323999954,54208.65998112001 2025-10-19,02:26:53.000,292,11060124,-795,0,1760840812,13352.875636370001,419.15036279999913,54208.67395536 2025-10-19,02:26:54.000,292,11060154,-795,0,1760840813,13352.579238729995,419.0869206300049,54208.79972352001 2025-10-19,02:26:55.000,292,11060104,-795,0,1760840814,13352.127905959998,419.0375767200021,54208.520238720004 2025-10-19,02:26:56.000,292,11060108,-795,0,1760840815,13351.784354149997,418.9529871600025,54208.67395536 2025-10-19,02:26:57.000,292,11060111,-795,0,1760840816,13351.461011269996,418.86839760000294,54208.61107128001 2025-10-19,02:26:58.000,292,11060160,-795,0,1760840817,13351.22524041999,418.8402010799982,54208.61107128001 2025-10-19,02:26:59.000,292,11060158,-795,0,1760840818,13350.982733259989,418.73446413000056,54208.687929600004 2025-10-19,02:27:00.000,292,11060137,-755,0,1760840819,13350.740226100002,418.6075797900048,54208.65998112001 2025-10-19,02:27:01.000,292,11060149,-795,0,1760840820,13350.524664179997,418.4172532800003,54208.63203264001 2025-10-19,02:27:02.000,292,11060143,-795,0,1760840821,13350.356256430001,418.2480741600011,54208.52722584 2025-10-19,02:27:03.000,292,11060122,-795,0,1760840822,13350.329311189991,418.0577476500039,54208.63203264001 2025-10-19,02:27:04.000,292,11060102,-795,0,1760840823,13350.23500285,417.8885685300047,54208.471328880005 2025-10-19,02:27:05.000,292,11060148,-795,0,1760840824,13350.16763974999,417.74758593000297,54208.21280544 2025-10-19,02:27:06.000,292,11060185,-795,0,1760840825,13350.22826653999,417.67004550000274,54208.42940616 2025-10-19,02:27:07.000,292,11060098,-795,0,1760840826,13350.329311189991,417.55725941999845,54208.43639328 2025-10-19,02:27:08.000,292,11060163,-795,0,1760840827,13350.484246319997,417.53611203000037,54208.57613568 2025-10-19,02:27:09.000,292,11060137,-795,0,1760840828,13350.652654069992,417.52201377000165,54208.65998112001 2025-10-19,02:27:10.000,292,11060134,-795,0,1760840829,13350.807589199998,417.53611203000037,54208.61107128001 2025-10-19,02:27:11.000,292,11060116,-795,0,1760840830,13350.949051709998,417.529062900001,54208.639019760005 2025-10-19,02:27:12.000,292,11060112,-795,0,1760840831,13351.12419576999,417.5502102899991,54208.77876216001 2025-10-19,02:27:13.000,292,11060095,-795,0,1760840832,13351.30607613999,417.5925050700025,54208.81369776 2025-10-19,02:27:14.000,292,11060131,-795,0,1760840833,13351.45427496,417.6629963700034,54208.876581840006 2025-10-19,02:27:15.000,292,11060107,-795,0,1760840834,13351.541846989996,417.64889811000467,54208.77177504 2025-10-19,02:27:16.000,292,11060117,-795,0,1760840835,13351.562055919996,417.67004550000274,54208.71587808 2025-10-19,02:27:17.000,292,11060142,-795,0,1760840836,13351.871926179992,417.6982420200002,54209.3167704 2025-10-19,02:27:18.000,292,11060148,-795,0,1760840837,13351.925816659998,417.73348767000425,54209.379654480006 2025-10-19,02:27:19.000,292,11060081,-795,0,1760840838,13351.972970829993,417.73348767000425,54209.44253856 2025-10-19,02:27:20.000,292,11060143,-795,0,1760840839,13351.844980939997,417.6770946300021,54209.28183480001 2025-10-19,02:27:21.000,292,11060127,-795,0,1760840840,13351.791090459992,417.5431611599997,54209.43555144 2025-10-19,02:27:22.000,292,11060180,-795,0,1760840841,13351.703518429997,417.48676812000485,54209.55433248 2025-10-19,02:27:23.000,292,11060126,-795,0,1760840842,13351.562055919996,417.35988378000184,54209.5613196 2025-10-19,02:27:24.000,292,11060150,-795,0,1760840843,13351.380175549995,417.2189011800001,54209.54035824001 2025-10-19,02:27:25.000,292,11060145,-795,0,1760840844,13351.238713039995,417.0567711900003,54209.42157720001 2025-10-19,02:27:26.000,292,11060157,-795,0,1760840845,13351.29260352,416.958083370002,54209.47048704001 2025-10-19,02:27:27.000,292,11060073,-795,0,1760840846,13351.32628506999,416.86644468000304,54209.68708776001 2025-10-19,02:27:28.000,292,11060083,-795,0,1760840847,13351.32628506999,416.8593955500037,54209.645165040005 2025-10-19,02:27:29.000,292,11060117,-795,0,1760840848,13351.40712078999,416.8523464200043,54209.67311352 2025-10-19,02:27:30.000,292,11060148,-795,0,1760840849,13351.400384479995,416.9087394599992,54209.50542264 2025-10-19,02:27:31.000,292,11060139,-795,0,1760840850,13351.501429129996,416.9228377199979,54209.67311352 2025-10-19,02:27:32.000,292,11060154,-795,0,1760840851,13351.663100569996,417.07791857999837,54209.79888168 2025-10-19,02:27:33.000,292,11060153,-795,0,1760840852,13351.818035700002,417.16250813999795,54209.9456112 2025-10-19,02:27:34.000,292,11060147,-795,0,1760840853,13351.932552969993,417.3316872600044,54209.910675600004 2025-10-19,02:27:35.000,292,11060094,-795,0,1760840854,13351.905607729997,417.3880802999993,54209.63817792001 2025-10-19,02:27:36.000,292,11060082,-795,0,1760840855,13352.114433339993,417.5008663800036,54209.81984304 2025-10-19,02:27:37.000,292,11060096,-795,0,1760840856,13352.316522639994,417.5643085499978,54209.91766272 2025-10-19,02:27:38.000,292,11060183,-795,0,1760840857,13352.41083098,417.7264385400049,54209.80586880001 2025-10-19,02:27:39.000,292,11060086,-795,0,1760840858,13352.599447659995,417.8251263600032,54210.18317328 2025-10-19,02:27:40.000,292,11060152,-795,0,1760840859,13352.60618396999,417.96610895999765,54209.99452104 2025-10-19,02:27:41.000,292,11060132,-795,0,1760840860,13352.835218510001,418.14233721000346,54210.28798008001 2025-10-19,02:27:42.000,292,11060121,-795,0,1760840861,13352.862163749996,418.29036894000456,54210.33688992001 2025-10-19,02:27:43.000,292,11060151,-795,0,1760840862,13352.916054230001,418.4031550200016,54210.49060656 2025-10-19,02:27:44.000,292,11060126,-795,0,1760840863,13352.862163749996,418.5018428399999,54210.581439120004 2025-10-19,02:27:45.000,292,11060160,-795,0,1760840864,13352.57250242,418.5018428399999,54210.30894144001 2025-10-19,02:27:46.000,292,11060178,-795,0,1760840865,13352.478194079995,418.5441376200033,54210.5395164 2025-10-19,02:27:47.000,292,11060134,-795,0,1760840866,13352.215477989994,418.4595480600037,54210.56746488 2025-10-19,02:27:48.000,292,11060189,-795,0,1760840867,13352.033597619993,418.3820076300035,54210.721181520006 2025-10-19,02:27:49.000,292,11060112,-795,0,1760840868,13351.851717249992,418.2480741600011,54210.867911040004 2025-10-19,02:27:50.000,292,11060145,-795,0,1760840869,13351.622682709996,418.1070915599994,54210.888872400006 2025-10-19,02:27:51.000,292,11060135,-795,0,1760840870,13351.461011269996,417.91676505000214,54210.84694968 2025-10-19,02:27:52.000,292,11060131,-795,0,1760840871,13351.20503148999,417.75463506000233,54210.65829744 2025-10-19,02:27:53.000,292,11060116,-795,0,1760840872,13351.14440469999,417.5784068100038,54210.700220160004 2025-10-19,02:27:54.000,292,11060168,-795,0,1760840873,13350.928842779998,417.416276820004,54210.49759368 2025-10-19,02:27:55.000,292,11060131,-795,0,1760840874,13350.949051709998,417.2541468300042,54210.2949672 2025-10-19,02:27:56.000,292,11060093,-795,0,1760840875,13351.002942189989,417.17660640000395,54210.62336184001 2025-10-19,02:27:57.000,292,11060151,-795,0,1760840876,13351.13093208,417.04972206000093,54210.76310424001 2025-10-19,02:27:58.000,292,11060147,-795,0,1760840877,13351.178086249995,417.0215255400035,54210.867911040004 2025-10-19,02:27:59.000,292,11060133,-795,0,1760840878,13351.198295179995,416.9510342400026,54210.86092392001 2025-10-19,02:28:00.000,292,11060079,-795,0,1760840879,13351.029887429999,416.9510342400026,54210.63034896 2025-10-19,02:28:01.000,292,11060101,-795,0,1760840880,13351.056832669994,416.9369359800039,54210.581439120004 2025-10-19,02:28:02.000,292,11060176,-795,0,1760840881,13351.04336004999,416.96513250000135,54210.69323304001 2025-10-19,02:28:03.000,292,11060147,-795,0,1760840882,13351.11072315,417.01447641000414,54210.75611712 2025-10-19,02:28:04.000,292,11060143,-795,0,1760840883,13351.178086249995,417.06382031999965,54210.770091360006 2025-10-19,02:28:05.000,292,11060154,-795,0,1760840884,13351.14440469999,417.00037814999814,54210.37182552 2025-10-19,02:28:06.000,292,11060170,-795,0,1760840885,13351.359966619995,417.0426729300016,54210.74214288001 2025-10-19,02:28:07.000,292,11060125,-795,0,1760840886,13351.575528540001,417.02857467000285,54210.79105272001 2025-10-19,02:28:08.000,292,11060110,-795,0,1760840887,13351.750672599992,417.0990659700037,54210.73515576 2025-10-19,02:28:09.000,292,11060176,-795,0,1760840888,13351.959498210002,417.1343116200005,54210.721181520006 2025-10-19,02:28:10.000,292,11060153,-795,0,1760840889,13352.047070239998,417.2400485699982,54210.64432320001 2025-10-19,02:28:11.000,292,11060151,-795,0,1760840890,13352.289577399999,417.35988378000184,54210.721181520006 2025-10-19,02:28:12.000,292,11060128,-795,0,1760840891,13352.538820869995,417.4656207299995,54210.9936792 2025-10-19,02:28:13.000,292,11060152,-795,0,1760840892,13352.767855409991,417.5431611599997,54211.0635504 2025-10-19,02:28:14.000,292,11060144,-795,0,1760840893,13352.862163749996,417.6911928900008,54210.95175648 2025-10-19,02:28:15.000,292,11060121,-795,0,1760840894,13352.929526849992,417.68414376000146,54210.68624592 2025-10-19,02:28:16.000,292,11060126,-795,0,1760840895,13353.091198289992,417.8251263600032,54210.83297544 2025-10-19,02:28:17.000,292,11060125,-795,0,1760840896,13353.306760209998,417.85332288000063,54210.867911040004 2025-10-19,02:28:18.000,292,11060118,-795,0,1760840897,13353.340441759989,417.8885685300047,54210.651310320005 2025-10-19,02:28:19.000,292,11060149,-795,0,1760840898,13353.64357570999,417.99430548000237,54211.04258904 2025-10-19,02:28:20.000,292,11060135,-795,0,1760840899,13353.758092979995,418.0718459100026,54211.04258904 2025-10-19,02:28:21.000,292,11060133,-795,0,1760840900,13354.014072760001,418.06479678000323,54211.00066632 2025-10-19,02:28:22.000,292,11060170,-795,0,1760840901,13354.202689439997,418.0577476500039,54211.04258904 2025-10-19,02:28:23.000,292,11060134,-795,0,1760840902,13354.552977559993,418.11414068999875,54211.28015112 2025-10-19,02:28:24.000,292,11060129,-795,0,1760840903,13354.84263888999,418.16348460000154,54211.36399656001 2025-10-19,02:28:25.000,292,11060111,-795,0,1760840904,13355.09188236,418.22692677000305,54211.154382960005 2025-10-19,02:28:26.000,292,11060170,-795,0,1760840905,13355.448906789992,418.3679093700048,54211.30111248 2025-10-19,02:28:27.000,292,11060175,-795,0,1760840906,13355.738568119988,418.4947937100005,54211.391945040006 2025-10-19,02:28:28.000,292,11060122,-795,0,1760840907,13356.115801479995,418.67102195999905,54211.608545760006 2025-10-19,02:28:29.000,292,11060131,-795,0,1760840908,13356.378517569996,418.776758910004,54211.755275280004 2025-10-19,02:28:30.000,292,11060170,-795,0,1760840909,13356.526716389992,418.9247906399978,54211.81815936001 2025-10-19,02:28:31.000,292,11060128,-795,0,1760840910,13356.634497350002,419.0375767200021,54211.62950712001 2025-10-19,02:28:32.000,292,11060087,-795,0,1760840911,13356.661442589997,419.11511715000233,54211.755275280004 2025-10-19,02:28:33.000,292,11060108,-795,0,1760840912,13356.627761039992,419.1715101900045,54211.92995328 2025-10-19,02:28:34.000,292,11060159,-795,0,1760840913,13356.573870560002,419.1715101900045,54211.81815936001 2025-10-19,02:28:35.000,292,11060156,-715,0,1760840914,13356.398726499996,419.1715101900045,54211.657455600005 2025-10-19,02:28:36.000,292,11060161,-795,0,1760840915,13356.425671739991,419.19265758000256,54211.874056320004 2025-10-19,02:28:37.000,292,11060124,-795,0,1760840916,13356.439144359996,419.11511715000233,54211.992837360005 2025-10-19,02:28:38.000,292,11060116,-795,0,1760840917,13356.30441815999,419.03052759000275,54211.992837360005 2025-10-19,02:28:39.000,292,11060132,-795,0,1760840918,13356.21010982,418.9247906399978,54211.86706920001 2025-10-19,02:28:40.000,292,11060127,-795,0,1760840919,13356.21010982,418.72036587000184,54211.57361016 2025-10-19,02:28:41.000,292,11060148,-795,0,1760840920,13356.27073661,418.6005306599982,54211.67841696001 2025-10-19,02:28:42.000,292,11060133,-795,0,1760840921,13356.32462708999,418.50889196999924,54211.62950712001 2025-10-19,02:28:43.000,292,11060186,-795,0,1760840922,13356.439144359996,418.3679093700048,54211.71335256 2025-10-19,02:28:44.000,292,11060106,-795,0,1760840923,13356.553661630001,418.24102503000177,54211.67841696001 2025-10-19,02:28:45.000,292,11060141,-795,0,1760840924,13356.621024729997,418.10004243000003,54211.17534432001 2025-10-19,02:28:46.000,292,11060155,-795,0,1760840925,13356.964576539998,418.07889504000195,54211.46181624001 2025-10-19,02:28:47.000,292,11060118,-795,0,1760840926,13357.254237869995,418.1070915599994,54211.51072608001 2025-10-19,02:28:48.000,292,11060140,-795,0,1760840927,13357.50348133999,418.1211898199981,54211.42688064 2025-10-19,02:28:49.000,292,11060146,-795,0,1760840928,13357.873978390002,418.1564354700022,54211.35700944 2025-10-19,02:28:50.000,292,11060150,-795,0,1760840929,13358.150167099993,418.1846319899996,54211.21726704001 2025-10-19,02:28:51.000,292,11060126,-795,0,1760840930,13358.50045521999,418.22692677000305,54211.24521552001 2025-10-19,02:28:52.000,292,11060124,-795,0,1760840931,13358.877688579996,418.2339759000024,54211.391945040006 2025-10-19,02:28:53.000,292,11060148,-795,0,1760840932,13359.194295150002,418.2057793799977,54211.391945040006 2025-10-19,02:28:54.000,292,11060129,-795,0,1760840933,13359.497429099989,418.26217241999984,54211.34303520001 2025-10-19,02:28:55.000,292,11060067,-795,0,1760840934,13359.68604578,418.22692677000305,54211.056563280006 2025-10-19,02:28:56.000,292,11060137,-795,0,1760840935,13360.016124969996,418.2974180700039,54211.203292800004 2025-10-19,02:28:57.000,292,11060054,-795,0,1760840936,13360.325995229992,418.3044672000033,54211.273164000006 2025-10-19,02:28:58.000,292,11060173,-795,0,1760840937,13360.622392869998,418.4031550200016,54211.34303520001 2025-10-19,02:28:59.000,292,11060151,-795,0,1760840938,13360.871636339994,418.4595480600037,54211.273164000006 2025-10-19,02:29:00.000,292,11060147,-795,0,1760840939,13361.033307779995,418.55118675000267,54211.203292800004 2025-10-19,02:29:01.000,292,11060127,-795,0,1760840940,13361.296023869996,418.5793832700001,54211.26617688001 2025-10-19,02:29:02.000,292,11060106,-795,0,1760840941,13361.518322099997,418.67102195999905,54211.370983680004 2025-10-19,02:29:03.000,292,11060092,-795,0,1760840942,13361.740620329998,418.7133167400025,54211.3779708 2025-10-19,02:29:04.000,292,11060103,-795,0,1760840943,13361.882082839998,418.7908571700027,54211.2382284 2025-10-19,02:29:05.000,292,11060134,-795,0,1760840944,13361.868610219994,418.76970978000463,54211.04258904 2025-10-19,02:29:06.000,292,11060163,-795,0,1760840945,13361.969654869994,418.78380804000335,54211.04957616001 2025-10-19,02:29:07.000,292,11060105,-795,0,1760840946,13362.050490589994,418.69921848000376,54211.12643448001 2025-10-19,02:29:08.000,292,11060138,-795,0,1760840947,13362.24584358,418.6921693500044,54211.2382284 2025-10-19,02:29:09.000,292,11060141,-795,0,1760840948,13362.31994298999,418.62167805000354,54211.28713824 2025-10-19,02:29:10.000,292,11060159,-795,0,1760840949,13362.292997749995,418.57233414000075,54211.203292800004 2025-10-19,02:29:11.000,292,11060135,-795,0,1760840950,13362.26605251,418.5159410999986,54210.89585952 2025-10-19,02:29:12.000,292,11060062,-795,0,1760840951,13362.313206679995,418.55823588000203,54210.93079512001 2025-10-19,02:29:13.000,292,11060162,-795,0,1760840952,13362.34688823,418.57233414000075,54210.888872400006 2025-10-19,02:29:14.000,292,11060097,-795,0,1760840953,13362.26605251,418.53708849000395,54210.73515576 2025-10-19,02:29:15.000,292,11060187,-795,0,1760840954,13362.313206679995,418.53708849000395,54210.54650352001 2025-10-19,02:29:16.000,292,11060138,-795,0,1760840955,13362.46814181,418.63577631000226,54210.63034896 2025-10-19,02:29:17.000,292,11060112,-795,0,1760840956,13362.683703729992,418.6921693500044,54210.68624592 2025-10-19,02:29:18.000,292,11060167,-795,0,1760840957,13362.885793029993,418.8049554300014,54210.63034896 2025-10-19,02:29:19.000,292,11060070,-795,0,1760840958,13363.087882329994,418.98118367999996,54210.581439120004 2025-10-19,02:29:20.000,292,11060102,-795,0,1760840959,13363.249553769994,419.11511715000233,54210.35785128001 2025-10-19,02:29:21.000,292,11060121,-795,0,1760840960,13363.48532462,419.2631488800034,54210.28099296 2025-10-19,02:29:22.000,292,11060135,-795,0,1760840961,13363.727831780001,419.55921233999834,54210.385799760006 2025-10-19,02:29:23.000,292,11060165,-795,0,1760840962,13363.956866319997,419.67199842000264,54210.46265808 2025-10-19,02:29:24.000,292,11060189,-795,0,1760840963,13363.983811559992,419.83412841000245,54210.25304448 2025-10-19,02:29:25.000,292,11060164,-795,0,1760840964,13364.024229419992,419.9116688400027,54210.18317328 2025-10-19,02:29:26.000,292,11060160,-795,0,1760840965,13364.138746689998,419.9680618800048,54210.2949672 2025-10-19,02:29:27.000,292,11060106,-795,0,1760840966,13364.165691929993,419.95396361999883,54210.32291568 2025-10-19,02:29:28.000,292,11060075,-795,0,1760840967,13364.111801450003,419.9116688400027,54210.25304448 2025-10-19,02:29:29.000,292,11060158,-795,0,1760840968,13364.138746689998,419.83412841000245,54210.16221192 2025-10-19,02:29:30.000,292,11060133,-795,0,1760840969,13364.105065139993,419.74953885000286,54209.92464984001 2025-10-19,02:29:31.000,292,11060123,-795,0,1760840970,13364.192637169988,419.60150712000177,54209.86875288 2025-10-19,02:29:32.000,292,11060157,-795,0,1760840971,13364.421671709999,419.4675736499994,54210.0154824 2025-10-19,02:29:33.000,292,11060156,-795,0,1760840972,13364.54292529,419.3195419199983,54209.931636960006 2025-10-19,02:29:34.000,292,11060131,-795,0,1760840973,13364.630497319995,419.2420014899981,54209.80586880001 2025-10-19,02:29:35.000,292,11060063,-795,0,1760840974,13364.569870529995,419.1362645400004,54209.47048704001 2025-10-19,02:29:36.000,292,11060081,-795,0,1760840975,13364.76522352,419.11511715000233,54209.477474160005 2025-10-19,02:29:37.000,292,11060141,-795,0,1760840976,13364.940367579991,419.0375767200021,54209.50542264 2025-10-19,02:29:38.000,292,11060179,-795,0,1760840977,13365.095302709997,419.1221662800017,54209.50542264 2025-10-19,02:29:39.000,292,11060170,-795,0,1760840978,13365.223292599992,419.2349523599987,54209.428564320006 2025-10-19,02:29:40.000,292,11060122,-795,0,1760840979,13365.128984260002,419.3195419199983,54208.9324788 2025-10-19,02:29:41.000,292,11060116,-795,0,1760840980,13365.331073560003,419.4675736499994,54209.11414392001 2025-10-19,02:29:42.000,292,11060116,-795,0,1760840981,13365.546635479994,419.5944579900024,54209.2468992 2025-10-19,02:29:43.000,292,11060132,-795,0,1760840982,13365.708306919994,419.74953885000286,54209.21895072 2025-10-19,02:29:44.000,292,11060083,-795,0,1760840983,13365.77567001999,419.8764231899986,54209.12811816 2025-10-19,02:29:45.000,292,11060116,-795,0,1760840984,13365.80261526,419.95396361999883,54208.67395536 2025-10-19,02:29:46.000,292,11060165,-795,0,1760840985,13366.112485519996,420.06674970000313,54208.83465912 2025-10-19,02:29:47.000,292,11060163,-795,0,1760840986,13366.435828399997,420.19363403999887,54208.82068488 2025-10-19,02:29:48.000,292,11060150,-795,0,1760840987,13366.806325449994,420.3487148999993,54208.74382656 2025-10-19,02:29:49.000,292,11060121,-795,0,1760840988,13367.149877259995,420.6659257499996,54208.8626076 2025-10-19,02:29:50.000,292,11060152,-795,0,1760840989,13367.18355881,420.99723485999857,54208.77876216001 2025-10-19,02:29:51.000,292,11060069,-795,0,1760840990,13367.09598677999,421.13116833000095,54208.590109920005 2025-10-19,02:29:52.000,292,11060104,-795,0,1760840991,13367.16334988,421.2087087600012,54208.74382656 2025-10-19,02:29:53.000,292,11060095,-795,0,1760840992,13367.298076079991,421.24395440999797,54208.71587808 2025-10-19,02:29:54.000,292,11060126,-795,0,1760840993,13367.486692760001,421.3003474500001,54208.81369776 2025-10-19,02:29:55.000,292,11060120,-795,0,1760840994,13367.607946340002,421.3073965799995,54208.639019760005 2025-10-19,02:29:56.000,292,11060142,-795,0,1760840995,13367.735936229998,421.4201826600038,54208.757800800005 2025-10-19,02:29:57.000,292,11060096,-795,0,1760840996,13367.769617780003,421.44133005000185,54208.401457680004 2025-10-19,02:29:58.000,292,11060144,-795,0,1760840997,13368.21421423999,421.5329687400008,54208.91151744 2025-10-19,02:29:59.000,292,11060059,-795,0,1760840998,13368.369149369995,421.5752635200042,54208.91151744 2025-10-19,02:30:00.000,292,11060074,-795,0,1760840999,13368.409567229995,421.68804960000125,54208.83465912 2025-10-19,02:30:01.000,292,11060156,-795,0,1760841000,13368.530820809996,421.77263916000084,54208.74382656 2025-10-19,02:30:02.000,292,11060152,-795,0,1760841001,13368.584711290001,421.91362176000257,54208.74382656 2025-10-19,02:30:03.000,292,11060159,-795,0,1760841002,13368.699228559992,422.06165349000366,54208.77876216001 2025-10-19,02:30:04.000,292,11060140,-795,0,1760841003,13368.732910109997,422.1673904400013,54208.806710640005 2025-10-19,02:30:05.000,292,11060196,-795,0,1760841004,13368.665547010001,422.2378817400022,54208.49229024001 2025-10-19,02:30:06.000,292,11060146,-795,0,1760841005,13368.807009520002,422.400011730002,54208.66696824 2025-10-19,02:30:07.000,292,11060137,-795,0,1760841006,13368.941735719993,422.5198469399984,54208.757800800005 2025-10-19,02:30:08.000,292,11060146,-795,0,1760841007,13368.982153579993,422.6326330200027,54208.70190384001 2025-10-19,02:30:09.000,292,11060168,-795,0,1760841008,13369.116879779998,422.72427171000163,54208.62504552 2025-10-19,02:30:10.000,292,11060174,-795,0,1760841009,13369.197715499999,422.7595173599984,54208.471328880005 2025-10-19,02:30:11.000,292,11060171,-795,0,1760841010,13369.31223276999,422.7736156200044,54208.471328880005 2025-10-19,02:30:12.000,292,11060143,-795,0,1760841011,13369.55473992999,422.8159104000006,54208.53421296001 2025-10-19,02:30:13.000,292,11060127,-795,0,1760841012,13369.66252089,422.858205180004,54208.51325160001 2025-10-19,02:30:14.000,292,11060105,-795,0,1760841013,13369.830928639996,422.85115605000465,54208.50626448 2025-10-19,02:30:15.000,292,11060146,-795,0,1760841014,13369.777038159991,422.82295952999993,54208.19883120001 2025-10-19,02:30:16.000,292,11060194,-795,0,1760841015,13369.905028050001,422.8300086599993,54208.32459936001 2025-10-19,02:30:17.000,292,11060131,-795,0,1760841016,13369.938709599992,422.80181214000186,54208.303638000005 2025-10-19,02:30:18.000,292,11060139,-795,0,1760841017,13369.905028050001,422.82295952999993,54208.33158648 2025-10-19,02:30:19.000,292,11060120,-795,0,1760841018,13369.864610190001,422.80181214000186,54208.24774104001 2025-10-19,02:30:20.000,292,11060117,-795,0,1760841019,13369.72314768,422.75246822999907,54208.12896000001 2025-10-19,02:30:21.000,292,11060161,-795,0,1760841020,13369.64231196,422.7101734500029,54207.968256240005 2025-10-19,02:30:22.000,292,11060170,-795,0,1760841021,13369.67599350999,422.67492779999884,54208.05210168 2025-10-19,02:30:23.000,292,11060153,-795,0,1760841022,13369.65578457999,422.61853476000397,54208.05210168 2025-10-19,02:30:24.000,292,11060108,-795,0,1760841023,13369.56147624,422.6114856300046,54207.92633352 2025-10-19,02:30:25.000,292,11060159,-795,0,1760841024,13369.366123249994,422.5691908500012,54207.65383584001 2025-10-19,02:30:26.000,292,11060112,-795,0,1760841025,13369.42001373,422.5480434600031,54207.61890024 2025-10-19,02:30:27.000,292,11060182,-795,0,1760841026,13369.426750039995,422.50574867999967,54207.59793888 2025-10-19,02:30:28.000,292,11060165,-795,0,1760841027,13369.46043159,422.4986995500003,54207.68877144 2025-10-19,02:30:29.000,292,11060165,-795,0,1760841028,13369.45369527999,422.45640477000416,54207.67479720001 2025-10-19,02:30:30.000,292,11060078,-795,0,1760841029,13369.41327741999,422.42820824999944,54207.5699904 2025-10-19,02:30:31.000,292,11060148,-795,0,1760841030,13369.46043159,422.3859134700033,54207.29050560001 2025-10-19,02:30:32.000,292,11060127,-795,0,1760841031,13369.52105838,422.32952043000114,54207.367363920006 2025-10-19,02:30:33.000,292,11060157,-795,0,1760841032,13369.608630409995,422.3365695600005,54207.40229952 2025-10-19,02:30:34.000,292,11060190,-795,0,1760841033,13369.588421479995,422.273127389999,54207.15076320001 2025-10-19,02:30:35.000,292,11060143,-715,0,1760841034,13369.62210303,422.2519800000009,54206.99005944 2025-10-19,02:30:36.000,292,11060147,-795,0,1760841035,13369.911764359997,422.2590291300003,54207.27653136 2025-10-19,02:30:37.000,292,11060169,-795,0,1760841036,13370.147535210002,422.28017651999835,54207.33941544001 2025-10-19,02:30:38.000,292,11060160,-795,0,1760841037,13370.342888199993,422.29427478000434,54207.311466959996 2025-10-19,02:30:39.000,292,11060129,-795,0,1760841038,13370.55171380999,422.3365695600005,54207.23460864 2025-10-19,02:30:40.000,292,11060135,-795,0,1760841039,13370.686440009995,422.4634539000035,54206.962110960005 2025-10-19,02:30:41.000,292,11060141,-795,0,1760841040,13370.87505668999,422.55509259000246,54206.93416248001 2025-10-19,02:30:42.000,292,11060156,-795,0,1760841041,13371.232081119997,422.72427171000163,54207.12281472001 2025-10-19,02:30:43.000,292,11060141,-795,0,1760841042,13371.548687689989,422.9075490899995,54207.248582880005 2025-10-19,02:30:44.000,292,11060148,-795,0,1760841043,13371.683413889994,423.0414825600019,54207.21364728 2025-10-19,02:30:45.000,292,11060158,-795,0,1760841044,13371.885503189995,423.18246516000363,54206.88525264001 2025-10-19,02:30:46.000,292,11060125,-795,0,1760841045,13372.195373449991,423.4362338400024,54207.24159576001 2025-10-19,02:30:47.000,292,11060120,-795,0,1760841046,13372.431144299997,423.60541296000156,54207.36037680001 2025-10-19,02:30:48.000,292,11060117,-795,0,1760841047,13372.572606809998,423.78869033999945,54207.35338968 2025-10-19,02:30:49.000,292,11060121,-795,0,1760841048,13372.794905039998,423.9578694599986,54207.27653136 2025-10-19,02:30:50.000,292,11060135,-795,0,1760841049,13372.842059209994,424.08475380000164,54207.20666016 2025-10-19,02:30:51.000,292,11060139,-795,0,1760841050,13372.943103859994,424.218687270004,54207.21364728 2025-10-19,02:30:52.000,292,11060135,-795,0,1760841051,13373.05088481999,424.3173750900023,54207.36037680001 2025-10-19,02:30:53.000,292,11060158,-795,0,1760841052,13373.023939579994,424.3808172600038,54207.38133816 2025-10-19,02:30:54.000,292,11060097,-795,0,1760841053,13372.92963123999,424.4160629100006,54207.367363920006 2025-10-19,02:30:55.000,292,11060121,-795,0,1760841054,13372.741014559993,424.40901378000126,54206.94813672 2025-10-19,02:30:56.000,292,11060151,-795,0,1760841055,13372.754487179998,424.39491552000254,54207.07390488001 2025-10-19,02:30:57.000,292,11060153,-795,0,1760841056,13372.700596699993,424.3385224800004,54207.13678896 2025-10-19,02:30:58.000,292,11060218,-795,0,1760841057,13372.653442529998,424.2750803099989,54207.22762152 2025-10-19,02:30:59.000,292,11060179,-795,0,1760841058,13372.518716329992,424.1763924900006,54207.20666016 2025-10-19,02:31:00.000,292,11060140,-795,0,1760841059,13372.451353229997,424.0213116300001,54207.24159576001 2025-10-19,02:31:01.000,292,11060147,-795,0,1760841060,13372.309890719996,423.88737815999775,54207.03896928 2025-10-19,02:31:02.000,292,11060141,-795,0,1760841061,13372.195373449991,423.6970516500005,54206.85730416001 2025-10-19,02:31:03.000,292,11060127,-795,0,1760841062,13372.1616919,423.633609479999,54206.93416248001 2025-10-19,02:31:04.000,292,11060182,-795,0,1760841063,13372.05391093999,423.45738123000046,54206.85730416001 2025-10-19,02:31:05.000,292,11060159,-795,0,1760841064,13371.85855795,423.2529564600045,54206.43807696 2025-10-19,02:31:06.000,292,11060173,-795,0,1760841065,13371.81140377999,423.21066168000107,54206.56384512 2025-10-19,02:31:07.000,292,11060134,-795,0,1760841066,13371.764249609994,423.1190229900021,54206.46602544 2025-10-19,02:31:08.000,292,11060169,-795,0,1760841067,13371.602578169994,423.0203351700038,54206.2773732 2025-10-19,02:31:09.000,292,11060113,-795,0,1760841068,13371.79793116,422.9780403900004,54206.577819360005 2025-10-19,02:31:10.000,292,11060158,-795,0,1760841069,13371.784458539994,422.8934508300008,54206.57083224001 2025-10-19,02:31:11.000,292,11060166,-795,0,1760841070,13371.79793116,422.7665664899978,54206.50096104001 2025-10-19,02:31:12.000,292,11060106,-795,0,1760841071,13371.676677579999,422.67492779999884,54206.17955352 2025-10-19,02:31:13.000,292,11060085,-795,0,1760841072,13371.77098591999,422.59033823999926,54206.305321679996 2025-10-19,02:31:14.000,292,11060132,-795,0,1760841073,13371.885503189995,422.50574867999967,54206.28436032001 2025-10-19,02:31:15.000,292,11060163,-795,0,1760841074,13371.885503189995,422.4211591200001,54205.92801720001 2025-10-19,02:31:16.000,292,11060157,-795,0,1760841075,13372.128010349996,422.40706086000137,54206.20051488 2025-10-19,02:31:17.000,292,11060153,-795,0,1760841076,13372.303154410001,422.40706086000137,54206.32628304 2025-10-19,02:31:18.000,292,11060163,-795,0,1760841077,13372.431144299997,422.4493556400048,54206.26339896001 2025-10-19,02:31:19.000,292,11060099,-795,0,1760841078,13372.525452640002,422.45640477000416,54206.27038608 2025-10-19,02:31:20.000,292,11060031,-795,0,1760841079,13372.565870500002,422.4986995500003,54206.025836880006 2025-10-19,02:31:21.000,292,11060106,-795,0,1760841080,13372.720805629993,422.55509259000246,54206.123656560005 2025-10-19,02:31:22.000,292,11060150,-795,0,1760841081,13372.90942230999,422.6608295400001,54206.17955352 2025-10-19,02:31:23.000,292,11060138,-795,0,1760841082,13373.003730649994,422.71722258000227,54206.35423152001 2025-10-19,02:31:24.000,292,11060162,-795,0,1760841083,13373.05088481999,422.7806647500038,54206.242437600005 2025-10-19,02:31:25.000,292,11060164,-795,0,1760841084,13373.09130267999,422.7736156200044,54206.09570808001 2025-10-19,02:31:26.000,292,11060191,-795,0,1760841085,13373.327073529996,422.83705778999865,54206.31929592 2025-10-19,02:31:27.000,292,11060133,-795,0,1760841086,13373.414645559991,422.83705778999865,54206.47999968001 2025-10-19,02:31:28.000,292,11060096,-795,0,1760841087,13373.502217590001,422.82295952999993,54206.42410272 2025-10-19,02:31:29.000,292,11060170,-795,0,1760841088,13373.562844380001,422.75246822999907,54206.507948160004 2025-10-19,02:31:30.000,292,11060171,-795,0,1760841089,13373.529162829996,422.6960751900042,54206.28436032001 2025-10-19,02:31:31.000,292,11060184,-795,0,1760841090,13373.502217590001,422.5480434600031,54206.39615424 2025-10-19,02:31:32.000,292,11060129,-795,0,1760841091,13373.589789619997,422.4986995500003,54206.56384512 2025-10-19,02:31:33.000,292,11060166,-795,0,1760841092,13373.562844380001,422.40706086000137,54206.63371632 2025-10-19,02:31:34.000,292,11060144,-795,0,1760841093,13373.482008660001,422.37181521000457,54206.63371632 2025-10-19,02:31:35.000,292,11060113,-795,0,1760841094,13373.306864599996,422.3013239100037,54206.22147624 2025-10-19,02:31:36.000,292,11060149,-795,0,1760841095,13373.31360090999,422.3859134700033,54206.47999968001 2025-10-19,02:31:37.000,292,11060054,-795,0,1760841096,13373.25297411999,422.30837304000306,54206.61275496 2025-10-19,02:31:38.000,292,11060178,-795,0,1760841097,13373.23276518999,422.2519800000009,54206.64769056001 2025-10-19,02:31:39.000,292,11060148,-795,0,1760841098,13373.165402089995,422.1744395700007,54206.68961328001 2025-10-19,02:31:40.000,292,11060126,-795,0,1760841099,13373.185611019995,422.1250956599979,54206.696600400006 2025-10-19,02:31:41.000,292,11060195,-795,0,1760841100,13373.09803899,422.06165349000366,54206.70358752 2025-10-19,02:31:42.000,292,11060147,-795,0,1760841101,13372.902685999994,421.9559165399987,54206.38218000001 2025-10-19,02:31:43.000,292,11060108,-795,0,1760841102,13372.97004909999,421.9277200200013,54206.15859216 2025-10-19,02:31:44.000,292,11060138,-795,0,1760841103,13372.963312789994,421.9277200200013,54206.54288376 2025-10-19,02:31:45.000,292,11060171,-795,0,1760841104,13372.869004449989,421.7796882900002,54206.172566400004 2025-10-19,02:31:46.000,292,11060148,-795,0,1760841105,13372.869004449989,421.7655900300015,54206.3472444 2025-10-19,02:31:47.000,292,11060094,-795,0,1760841106,13372.828586589989,421.70214785999997,54206.42410272 2025-10-19,02:31:48.000,292,11060166,-795,0,1760841107,13372.916158619999,421.6598530800038,54206.626729200005 2025-10-19,02:31:49.000,292,11060107,-795,0,1760841108,13372.902685999994,421.6316565599991,54206.675639040004 2025-10-19,02:31:50.000,292,11060208,-795,0,1760841109,13372.828586589989,421.58936178000295,54206.60576784 2025-10-19,02:31:51.000,292,11060133,-715,0,1760841110,13372.767959799989,421.497723090004,54206.45205120001 2025-10-19,02:31:52.000,292,11060158,-795,0,1760841111,13372.734278249998,421.4483791800012,54206.47999968001 2025-10-19,02:31:53.000,292,11060127,-795,0,1760841112,13372.794905039998,421.3849370099997,54206.52192240001 2025-10-19,02:31:54.000,292,11060117,-795,0,1760841113,13372.842059209994,421.3355931000042,54206.49397392 2025-10-19,02:31:55.000,292,11060150,-795,0,1760841114,13372.882477069994,421.2862491900014,54206.38218000001 2025-10-19,02:31:56.000,292,11060146,-795,0,1760841115,13372.92963123999,421.152315719999,54206.3472444 2025-10-19,02:31:57.000,292,11060162,-715,0,1760841116,13372.828586589989,421.04657877000136,54206.06775960001 2025-10-19,02:31:58.000,292,11060120,-795,0,1760841117,13373.07783006,421.0747752899988,54206.54288376 2025-10-19,02:31:59.000,292,11060147,-795,0,1760841118,13373.09803899,420.98313659999985,54206.45205120001 2025-10-19,02:32:00.000,292,11060159,-795,0,1760841119,13373.03067588999,420.9267435599977,54206.36820576 2025-10-19,02:32:01.000,292,11060129,-795,0,1760841120,13372.99025802999,420.87035052000283,54206.21448912001 2025-10-19,02:32:02.000,292,11060081,-795,0,1760841121,13372.936367549999,420.8280557399994,54206.193527760006 2025-10-19,02:32:03.000,292,11060192,-795,0,1760841122,13372.92963123999,420.7928100900026,54206.29833456 2025-10-19,02:32:04.000,292,11060165,-795,0,1760841123,13372.902685999994,420.7434661799998,54206.44506408 2025-10-19,02:32:05.000,292,11060155,-795,0,1760841124,13372.666915149988,420.5601888000019,54206.10968232 2025-10-19,02:32:06.000,292,11060162,-795,0,1760841125,13372.666915149988,420.44035358999827,54206.26339896001 2025-10-19,02:32:07.000,292,11060145,-795,0,1760841126,13372.639969909993,420.3205183800019,54206.35423152001 2025-10-19,02:32:08.000,292,11060154,-795,0,1760841127,13372.505243710002,420.24297795000166,54206.16557928001 2025-10-19,02:32:09.000,292,11060169,-795,0,1760841128,13372.444616920002,420.123142739998,54206.22846336 2025-10-19,02:32:10.000,292,11060168,-795,0,1760841129,13372.357044889992,420.06674970000313,54206.16557928001 2025-10-19,02:32:11.000,292,11060161,-795,0,1760841130,13372.208846069996,420.0244549199997,54206.025836880006 2025-10-19,02:32:12.000,292,11060176,-795,0,1760841131,13372.107801419996,419.9892092700029,54205.92801720001 2025-10-19,02:32:13.000,292,11060137,-795,0,1760841132,13372.14148297,419.9610127499982,54206.10968232 2025-10-19,02:32:14.000,292,11060194,-795,0,1760841133,13372.09432879999,419.9469144899995,54206.123656560005 2025-10-19,02:32:15.000,292,11060145,-795,0,1760841134,13371.885503189995,419.88347231999796,54205.77430056 2025-10-19,02:32:16.000,292,11060141,-795,0,1760841135,13371.89897581,419.8270792800031,54205.907055840005 2025-10-19,02:32:17.000,292,11060140,-795,0,1760841136,13371.89223949999,419.7142931999988,54206.025836880006 2025-10-19,02:32:18.000,292,11060165,-795,0,1760841137,13371.89223949999,419.6297036399992,54206.08872096 2025-10-19,02:32:19.000,292,11060117,-795,0,1760841138,13371.885503189995,419.552163209999,54206.01884976001 2025-10-19,02:32:20.000,292,11060180,-795,0,1760841139,13371.83834902,419.46052452000004,54205.88609448 2025-10-19,02:32:21.000,292,11060166,-795,0,1760841140,13371.95286628999,419.3970823499985,54205.96993992001 2025-10-19,02:32:22.000,292,11060178,-795,0,1760841141,13372.10106511,419.3336401800043,54206.137630799996 2025-10-19,02:32:23.000,292,11060143,-795,0,1760841142,13372.208846069996,419.25609975000407,54206.04679824001 2025-10-19,02:32:24.000,292,11060150,-795,0,1760841143,13372.303154410001,419.2067558400013,54205.96993992001 2025-10-19,02:32:25.000,292,11060164,-795,0,1760841144,13372.330099649997,419.1574119299985,54205.5786612 2025-10-19,02:32:26.000,292,11060141,-795,0,1760841145,13372.518716329992,419.2067558400013,54205.788274800005 2025-10-19,02:32:27.000,292,11060133,-795,0,1760841146,13372.626497290003,419.29134540000086,54205.85115888001 2025-10-19,02:32:28.000,292,11060144,-795,0,1760841147,13372.761223489993,419.39003321999917,54206.137630799996 2025-10-19,02:32:29.000,292,11060150,-795,0,1760841148,13372.754487179998,419.4464262600013,54206.1026952 2025-10-19,02:32:30.000,292,11060169,-795,0,1760841149,13372.794905039998,419.53806495000026,54206.137630799996 2025-10-19,02:32:31.000,292,11060105,-795,0,1760841150,13372.741014559993,419.60150712000177,54206.06775960001 2025-10-19,02:32:32.000,292,11060103,-795,0,1760841151,13372.754487179998,419.6156053800005,54206.05378536 2025-10-19,02:32:33.000,292,11060153,-795,0,1760841152,13372.720805629993,419.6931458100007,54206.27038608 2025-10-19,02:32:34.000,292,11060158,-795,0,1760841153,13372.653442529998,419.7565879800022,54206.21448912001 2025-10-19,02:32:35.000,292,11060167,-795,0,1760841154,13372.525452640002,419.8129810200044,54206.16557928001 2025-10-19,02:32:36.000,292,11060147,-795,0,1760841155,13372.303154410001,419.82003015000373,54205.93500432 2025-10-19,02:32:37.000,292,11060154,-795,0,1760841156,13372.363781200002,419.91871797000204,54206.37519288 2025-10-19,02:32:38.000,292,11060145,-795,0,1760841157,13372.09432879999,419.99625840000226,54206.16557928001 2025-10-19,02:32:39.000,292,11060109,-795,0,1760841158,13372.00002046,420.0456023099978,54206.31929592 2025-10-19,02:32:40.000,292,11060155,-795,0,1760841159,13371.7575133,420.1019953499999,54206.207502 2025-10-19,02:32:41.000,292,11060127,-795,0,1760841160,13371.589105549989,420.11609360999864,54206.26339896001 2025-10-19,02:32:42.000,292,11060163,-795,0,1760841161,13371.400488869993,420.0878970900012,54206.33327016001 2025-10-19,02:32:43.000,292,11060157,-795,0,1760841162,13371.117563849992,420.08084796000185,54206.28436032001 2025-10-19,02:32:44.000,292,11060116,-795,0,1760841163,13370.881793,419.9751110100042,54206.123656560005 2025-10-19,02:32:45.000,292,11060141,-795,0,1760841164,13370.69991263,419.8552758000005,54206.09570808001 2025-10-19,02:32:46.000,292,11060185,-795,0,1760841165,13370.666231079995,419.8411775400018,54206.38218000001 2025-10-19,02:32:47.000,292,11060148,-795,0,1760841166,13370.585395359994,419.7777353700003,54206.43108984001 2025-10-19,02:32:48.000,292,11060140,-795,0,1760841167,13370.416987609999,419.70724406999943,54206.40314136001 2025-10-19,02:32:49.000,292,11060144,-795,0,1760841168,13370.295734029998,419.67199842000264,54206.38218000001 2025-10-19,02:32:50.000,292,11060174,-795,0,1760841169,13370.073435799997,419.5662614699977,54206.207502 2025-10-19,02:32:51.000,292,11060139,-795,0,1760841170,13369.972391149997,419.50281930000347,54206.20051488 2025-10-19,02:32:52.000,292,11060186,-795,0,1760841171,13369.985863770002,419.4323280000026,54206.43108984001 2025-10-19,02:32:53.000,292,11060130,-795,0,1760841172,13369.958918529992,419.3195419199983,54206.459038320005 2025-10-19,02:32:54.000,292,11060183,-795,0,1760841173,13369.958918529992,419.25609975000407,54206.4171156 2025-10-19,02:32:55.000,292,11060169,-795,0,1760841174,13369.884819120001,419.1221662800017,54206.137630799996 2025-10-19,02:32:56.000,292,11060147,-795,0,1760841175,13370.147535210002,419.1362645400004,54206.242437600005 2025-10-19,02:32:57.000,292,11060148,-795,0,1760841176,13370.383306059994,419.1997067100019,54206.40314136001 2025-10-19,02:32:58.000,292,11060131,-795,0,1760841177,13370.63254952999,419.3054436599996,54206.51493528 2025-10-19,02:32:59.000,292,11060189,-795,0,1760841178,13370.87505668999,419.5098684300028,54206.54288376 2025-10-19,02:33:00.000,292,11060185,-795,0,1760841179,13371.029991819996,419.67199842000264,54206.5917936 2025-10-19,02:33:01.000,292,11060167,-795,0,1760841180,13371.191663259997,419.9257671000014,54206.6616648 2025-10-19,02:33:02.000,292,11060175,-795,0,1760841181,13371.353334699998,420.1513392600027,54206.864291280006 2025-10-19,02:33:03.000,292,11060096,-795,0,1760841182,13371.373543629998,420.3698622900047,54206.913201120005 2025-10-19,02:33:04.000,292,11060129,-795,0,1760841183,13371.211872189997,420.52494314999785,54206.89223976 2025-10-19,02:33:05.000,292,11060136,-795,0,1760841184,13370.949156099996,420.5954344499987,54206.71756176001 2025-10-19,02:33:06.000,292,11060170,-795,0,1760841185,13370.98283765,420.72231879000174,54206.77345872 2025-10-19,02:33:07.000,292,11060154,-795,0,1760841186,13370.908738239996,420.8069083500013,54206.70358752 2025-10-19,02:33:08.000,292,11060201,-795,0,1760841187,13370.949156099996,420.94789095000306,54207.10185336001 2025-10-19,02:33:09.000,292,11060169,-795,0,1760841188,13370.868320379996,421.00428398999793,54207.248582880005 2025-10-19,02:33:10.000,292,11060138,-795,0,1760841189,13370.787484659995,421.0183822500039,54207.22063440001 2025-10-19,02:33:11.000,292,11060134,-795,0,1760841190,13370.585395359994,421.0747752899988,54207.011020800004 2025-10-19,02:33:12.000,292,11060102,-795,0,1760841191,13370.497823329999,421.0536279000007,54207.143776079996 2025-10-19,02:33:13.000,292,11060211,-795,0,1760841192,13370.315942959998,421.06772615999944,54207.23460864 2025-10-19,02:33:14.000,292,11060154,-795,0,1760841193,13370.147535210002,420.98313659999985,54207.20666016 2025-10-19,02:33:15.000,292,11060187,-795,0,1760841194,13369.891555429997,420.9055961699996,54206.8712784 2025-10-19,02:33:16.000,292,11060152,-795,0,1760841195,13369.777038159991,420.91969442999834,54207.129801840005 2025-10-19,02:33:17.000,292,11060134,-795,0,1760841196,13369.74335661,420.8421539999981,54207.33941544001 2025-10-19,02:33:18.000,292,11060120,-795,0,1760841197,13369.58168517,420.72231879000174,54207.346402560004 2025-10-19,02:33:19.000,292,11060143,-795,0,1760841198,13369.48064052,420.6095327100047,54207.25557 2025-10-19,02:33:20.000,292,11060148,-795,0,1760841199,13369.35938694,420.5037957599998,54207.23460864 2025-10-19,02:33:21.000,292,11060110,-795,0,1760841200,13369.217924429999,420.40510794000147,54207.08787912 2025-10-19,02:33:22.000,292,11060107,-795,0,1760841201,13369.197715499999,420.250027080001,54207.05294352001 2025-10-19,02:33:23.000,292,11060176,-795,0,1760841202,13369.25160597999,420.1865849099995,54207.21364728 2025-10-19,02:33:24.000,292,11060143,-795,0,1760841203,13369.265078599994,420.1090444799993,54207.23460864 2025-10-19,02:33:25.000,292,11060156,-795,0,1760841204,13369.150561329989,419.98216014000354,54206.82935568 2025-10-19,02:33:26.000,292,11060162,-795,0,1760841205,13369.43348634999,420.03150404999906,54207.28351848 2025-10-19,02:33:27.000,292,11060128,-795,0,1760841206,13369.55473992999,420.05970057000377,54207.40928664001 2025-10-19,02:33:28.000,292,11060118,-795,0,1760841207,13369.58168517,420.05970057000377,54207.3953124 2025-10-19,02:33:29.000,292,11060153,-795,0,1760841208,13369.689466129996,420.06674970000313,54207.3254412 2025-10-19,02:33:30.000,292,11060153,-795,0,1760841209,13369.61536671999,420.0737988300025,54207.23460864 2025-10-19,02:33:31.000,292,11060172,-795,0,1760841210,13369.608630409995,420.01740579000034,54207.31845408001 2025-10-19,02:33:32.000,292,11060173,-795,0,1760841211,13369.65578457999,420.05970057000377,54207.311466959996 2025-10-19,02:33:34.000,292,11060147,-795,0,1760841213,13369.649048269996,419.99625840000226,54207.632874480005 2025-10-19,02:33:35.000,292,11060080,-795,0,1760841214,13369.62210303,419.9680618800048,54207.49313208 2025-10-19,02:33:36.000,292,11060155,-795,0,1760841215,13369.426750039995,419.80593188999774,54207.26255712 2025-10-19,02:33:37.000,292,11060151,-795,0,1760841216,13369.467167899995,419.80593188999774,54207.22063440001 2025-10-19,02:33:38.000,292,11060103,-795,0,1760841217,13369.47390420999,419.7565879800022,54207.3254412 2025-10-19,02:33:39.000,292,11060160,-795,0,1760841218,13369.50084945,419.7424897200035,54207.514093440004 2025-10-19,02:33:40.000,292,11060189,-795,0,1760841219,13369.55473992999,419.7283914600048,54207.59793888 2025-10-19,02:33:41.000,292,11060160,-795,0,1760841220,13369.49411313999,419.679047550002,54207.44422224 2025-10-19,02:33:42.000,292,11060168,-795,0,1760841221,13369.56147624,419.60855625000113,54207.5001192 2025-10-19,02:33:43.000,292,11060121,-795,0,1760841222,13369.56147624,419.60150712000177,54207.59095176 2025-10-19,02:33:44.000,292,11060167,-795,0,1760841223,13369.487376829995,419.52396669000154,54207.48614496001 2025-10-19,02:33:45.000,292,11060161,-795,0,1760841224,13369.29202383999,419.42527887000324,54207.29050560001 2025-10-19,02:33:46.000,292,11060125,-795,0,1760841225,13369.244869669994,419.39003321999917,54207.22063440001 2025-10-19,02:33:47.000,292,11060171,-795,0,1760841226,13369.211188119989,419.32659104999766,54207.16473744 2025-10-19,02:33:48.000,292,11060121,-795,0,1760841227,13369.150561329989,419.347738440003,54207.29050560001 2025-10-19,02:33:49.000,292,11060114,-795,0,1760841228,13369.211188119989,419.347738440003,54207.479157839996 2025-10-19,02:33:50.000,292,11060125,-795,0,1760841229,13369.170770259989,419.3688858300011,54207.43723512001 2025-10-19,02:33:51.000,292,11060142,-795,0,1760841230,13369.123616089993,419.347738440003,54207.40928664001 2025-10-19,02:33:52.000,292,11060081,-795,0,1760841231,13368.968680960003,419.3054436599996,54207.10185336001 2025-10-19,02:33:53.000,292,11060055,-795,0,1760841232,13368.881108929992,419.2420014899981,54207.19268592001 2025-10-19,02:33:54.000,292,11060182,-795,0,1760841233,13368.719437489992,419.27724714000215,54207.21364728 2025-10-19,02:33:55.000,292,11060189,-795,0,1760841234,13368.48366664,419.2420014899981,54207.12281472001 2025-10-19,02:33:56.000,292,11060188,-795,0,1760841235,13368.18053269,419.14331366999977,54206.8014072 2025-10-19,02:33:57.000,292,11060154,-795,0,1760841236,13367.964970769994,418.98118367999996,54207.00403368001 2025-10-19,02:33:58.000,292,11060126,-795,0,1760841237,13367.917816599998,418.81905369000015,54207.0459564 2025-10-19,02:33:59.000,292,11060102,-795,0,1760841238,13367.985179699994,418.6639728299997,54207.10884048 2025-10-19,02:34:00.000,292,11060141,-795,0,1760841239,13367.917816599998,418.6005306599982,54206.83634280001 2025-10-19,02:34:01.000,292,11060172,-795,0,1760841240,13368.05254279999,418.50889196999924,54207.00403368001 2025-10-19,02:34:02.000,292,11060130,-795,0,1760841241,13368.09296065999,418.5018428399999,54207.00403368001 2025-10-19,02:34:03.000,292,11060164,-795,0,1760841242,13368.099696969999,418.44544979999773,54207.10185336001 2025-10-19,02:34:04.000,292,11060143,-795,0,1760841243,13368.045806489994,418.42430240999965,54207.05993064 2025-10-19,02:34:05.000,292,11060151,-795,0,1760841244,13367.958234459998,418.33971285000007,54206.99005944 2025-10-19,02:34:06.000,292,11060174,-795,0,1760841245,13367.729199920002,418.2198776400037,54206.75249736 2025-10-19,02:34:07.000,292,11060095,-795,0,1760841246,13367.783090399993,418.191681119999,54207.00403368001 2025-10-19,02:34:08.000,292,11060045,-795,0,1760841247,13367.675309439997,418.17758286000026,54207.15775032 2025-10-19,02:34:09.000,292,11060183,-795,0,1760841248,13367.675309439997,418.0506985200045,54207.178711680004 2025-10-19,02:34:10.000,292,11060169,-795,0,1760841249,13367.607946340002,418.0718459100026,54207.12281472001 2025-10-19,02:34:11.000,292,11060180,-795,0,1760841250,13367.533846929997,418.0577476500039,54206.98307232001 2025-10-19,02:34:12.000,292,11060141,-755,0,1760841251,13367.574264789997,418.0718459100026,54207.011020800004 2025-10-19,02:34:13.000,292,11060198,-795,0,1760841252,13367.729199920002,418.07889504000195,54207.10884048 2025-10-19,02:34:14.000,292,11060199,-795,0,1760841253,13367.702254679993,418.17758286000026,54207.1158276 2025-10-19,02:34:15.000,292,11060110,-795,0,1760841254,13367.722463609993,418.2551232900005,54207.129801840005 2025-10-19,02:34:16.000,292,11060169,-795,0,1760841255,13367.520374309992,418.31151633000263,54206.75948448 2025-10-19,02:34:17.000,292,11060142,-795,0,1760841256,13367.567528480002,418.33971285000007,54206.81538144001 2025-10-19,02:34:18.000,292,11060122,-795,0,1760841257,13367.533846929997,418.4031550200016,54206.8712784 2025-10-19,02:34:19.000,292,11060196,-795,0,1760841258,13367.493429069997,418.41020415000094,54207.02499504001 2025-10-19,02:34:20.000,292,11060160,-795,0,1760841259,13367.432802279996,418.42430240999965,54206.98307232001 2025-10-19,02:34:21.000,292,11060193,-795,0,1760841260,13367.358702869991,418.38905676000286,54206.89922688 2025-10-19,02:34:22.000,292,11060153,-795,0,1760841261,13367.2441856,418.3467619799994,54206.89223976 2025-10-19,02:34:23.000,292,11060135,-795,0,1760841262,13367.26439453,418.32561459000135,54206.96909808 2025-10-19,02:34:24.000,292,11060130,-795,0,1760841263,13367.210504049996,418.33971285000007,54206.90621400001 2025-10-19,02:34:25.000,292,11060197,-795,0,1760841264,13367.15661356999,418.31151633000263,54206.87826552 2025-10-19,02:34:26.000,292,11060194,-795,0,1760841265,13366.95452426999,418.3326637200007,54206.5917936 2025-10-19,02:34:27.000,292,11060157,-795,0,1760841266,13366.927579029994,418.3326637200007,54206.54288376 2025-10-19,02:34:28.000,292,11060164,-795,0,1760841267,13366.819798069999,418.4031550200016,54206.577819360005 2025-10-19,02:34:29.000,292,11060128,-795,0,1760841268,13366.87368854999,418.4031550200016,54206.72454888 2025-10-19,02:34:30.000,292,11060180,-795,0,1760841269,13366.772643899989,418.4031550200016,54206.70358752 2025-10-19,02:34:31.000,292,11060149,-795,0,1760841270,13366.597499839998,418.3538111099988,54206.72454888 2025-10-19,02:34:32.000,292,11060129,-795,0,1760841271,13366.381937919992,418.3467619799994,54206.38218000001 2025-10-19,02:34:33.000,292,11060084,-795,0,1760841272,13366.307838510002,418.2480741600011,54206.47999968001 2025-10-19,02:34:34.000,292,11060146,-795,0,1760841273,13366.206793860001,418.11414068999875,54206.3472444 2025-10-19,02:34:35.000,292,11060128,-795,0,1760841274,13366.159639689991,418.0366002599985,54206.410128480005 2025-10-19,02:34:36.000,292,11060144,-795,0,1760841275,13365.971023009995,417.91676505000214,54206.08872096 2025-10-19,02:34:37.000,292,11060139,-795,0,1760841276,13366.08554028,417.9731580900043,54206.27038608 2025-10-19,02:34:38.000,292,11060169,-795,0,1760841277,13366.146167070001,417.9731580900043,54206.24942472 2025-10-19,02:34:39.000,292,11060164,-795,0,1760841278,13366.200057549991,417.98020722000365,54206.28436032001 2025-10-19,02:34:40.000,292,11060104,-795,0,1760841279,13366.179848619991,418.02955112999916,54206.14461792001 2025-10-19,02:34:41.000,292,11060172,-795,0,1760841280,13366.247211720001,418.0084037400011,54205.92801720001 2025-10-19,02:34:42.000,292,11060092,-795,0,1760841281,13366.267420650001,418.06479678000323,54205.907055840005 2025-10-19,02:34:43.000,292,11060159,-795,0,1760841282,13366.368465300002,418.07889504000195,54206.04679824001 2025-10-19,02:34:44.000,292,11060152,-795,0,1760841283,13366.395410539997,418.11414068999875,54206.05378536 2025-10-19,02:34:45.000,292,11060159,-795,0,1760841284,13366.496455189998,418.0859441700013,54205.84417176 2025-10-19,02:34:46.000,292,11060092,-795,0,1760841285,13366.368465300002,418.14233721000346,54205.51577712001 2025-10-19,02:34:47.000,292,11060167,-795,0,1760841286,13366.759171279999,418.2057793799977,54205.739364960005 2025-10-19,02:34:48.000,292,11060150,-795,0,1760841287,13367.00167844,418.318565460002,54205.9629528 2025-10-19,02:34:49.000,292,11060149,-795,0,1760841288,13367.19703142999,418.4031550200016,54205.96993992001 2025-10-19,02:34:50.000,292,11060152,-795,0,1760841289,13367.318285009991,418.5159410999986,54205.92103008 2025-10-19,02:34:51.000,292,11060203,-795,0,1760841290,13367.473220139997,418.5652850100014,54205.858146000006 2025-10-19,02:34:52.000,292,11060188,-795,0,1760841291,13367.493429069997,418.5934815299988,54205.87910736001 2025-10-19,02:34:53.000,292,11060157,-795,0,1760841292,13367.722463609993,418.67102195999905,54205.9629528 2025-10-19,02:34:54.000,292,11060127,-795,0,1760841293,13367.783090399993,418.7133167400025,54205.955965680005 2025-10-19,02:34:55.000,292,11060164,-795,0,1760841294,13367.810035639988,418.68512021999777,54205.88609448 2025-10-19,02:34:56.000,292,11060141,-795,0,1760841295,13367.708990990002,418.7274150000012,54205.54372560001 2025-10-19,02:34:57.000,292,11060210,-795,0,1760841296,13367.803299329993,418.7908571700027,54205.620583920005 2025-10-19,02:34:58.000,292,11060146,-795,0,1760841297,13367.796563019998,418.8754467300023,54205.522764240006 2025-10-19,02:34:59.000,292,11060174,-795,0,1760841298,13367.756145159998,418.8754467300023,54205.27122792 2025-10-19,02:35:00.000,292,11060140,-795,0,1760841299,13367.944761839994,418.93183977000444,54205.62757104 2025-10-19,02:35:01.000,292,11060159,-795,0,1760841300,13368.025597559994,418.9529871600025,54205.68346800001 2025-10-19,02:35:02.000,292,11060160,-795,0,1760841301,13368.039070179999,418.9952819399987,54205.60660968 2025-10-19,02:35:03.000,292,11060160,-795,0,1760841302,13368.05254279999,419.00938020000467,54205.30616352001 2025-10-19,02:35:04.000,292,11060151,-795,0,1760841303,13368.126642209994,419.04462585000147,54205.36206048 2025-10-19,02:35:05.000,292,11060137,-795,0,1760841304,13368.207477929995,419.0869206300049,54205.334112000004 2025-10-19,02:35:06.000,292,11060172,-795,0,1760841305,13368.17379637999,419.0869206300049,54205.14545976 2025-10-19,02:35:07.000,292,11060204,-795,0,1760841306,13368.308522579995,419.17855932000384,54205.0546272 2025-10-19,02:35:08.000,292,11060121,-795,0,1760841307,13368.37588567999,419.1856084500032,54205.068601440005 2025-10-19,02:35:09.000,292,11060149,-795,0,1760841308,13368.564502360001,419.2631488800034,54205.22930520001 2025-10-19,02:35:10.000,292,11060154,-795,0,1760841309,13368.47693032999,419.2631488800034,54205.02667872 2025-10-19,02:35:11.000,292,11060185,-795,0,1760841310,13368.638601769992,419.2983945300002,54205.20135672 2025-10-19,02:35:12.000,292,11060100,-795,0,1760841311,13368.571238669996,419.31249278999894,54204.95680752 2025-10-19,02:35:13.000,292,11060134,-795,0,1760841312,13368.551029739996,419.3336401800043,54205.04065296001 2025-10-19,02:35:14.000,292,11060162,-795,0,1760841313,13368.54429343,419.3547875700024,54204.99174312001 2025-10-19,02:35:15.000,292,11060162,-795,0,1760841314,13368.50387557,419.39003321999917,54204.949820400005 2025-10-19,02:35:16.000,292,11060141,-755,0,1760841315,13368.43651246999,419.3688858300011,54204.83802648 2025-10-19,02:35:17.000,292,11060140,-795,0,1760841316,13368.470194019996,419.3970823499985,54204.89392344001 2025-10-19,02:35:18.000,292,11060157,-795,0,1760841317,13368.5240845,419.4182297400039,54205.068601440005 2025-10-19,02:35:19.000,292,11060126,-795,0,1760841318,13368.490402949996,419.39003321999917,54204.8799492 2025-10-19,02:35:20.000,292,11060129,-795,0,1760841319,13368.557766049991,419.43937713000196,54204.87296208001 2025-10-19,02:35:21.000,292,11060150,-795,0,1760841320,13368.530820809996,419.42527887000324,54204.81706512 2025-10-19,02:35:22.000,292,11060152,-795,0,1760841321,13368.510611879996,419.5662614699977,54204.7402068 2025-10-19,02:35:23.000,292,11060159,-795,0,1760841322,13368.598183909991,419.5944579900024,54204.75418104001 2025-10-19,02:35:24.000,292,11060188,-795,0,1760841323,13368.631865459996,419.68609668000136,54204.77514240001 2025-10-19,02:35:25.000,292,11060174,-795,0,1760841324,13368.611656529996,419.7424897200035,54204.70527120001 2025-10-19,02:35:26.000,292,11060162,-795,0,1760841325,13368.557766049991,419.7777353700003,54204.40482504 2025-10-19,02:35:27.000,292,11060112,-795,0,1760841326,13368.631865459996,419.8552758000005,54204.516618960006 2025-10-19,02:35:28.000,292,11060138,-795,0,1760841327,13368.692492249997,419.9116688400027,54204.47469624 2025-10-19,02:35:29.000,292,11060157,-795,0,1760841328,13368.800273209992,419.9116688400027,54204.684309840006 2025-10-19,02:35:30.000,292,11060190,-795,0,1760841329,13368.860899999992,419.9046197100033,54204.64238712 2025-10-19,02:35:31.000,292,11060178,-795,0,1760841330,13368.820482139992,419.8764231899986,54204.495657600004 2025-10-19,02:35:32.000,292,11060172,-795,0,1760841331,13368.867636310002,419.91871797000204,54204.50264472 2025-10-19,02:35:33.000,292,11060196,-795,0,1760841332,13369.062989299993,419.9610127499982,54204.71924544 2025-10-19,02:35:34.000,292,11060170,-795,0,1760841333,13369.116879779998,420.0456023099978,54204.75418104001 2025-10-19,02:35:35.000,292,11060129,-795,0,1760841334,13369.150561329989,420.09494622000057,54204.76815528 2025-10-19,02:35:36.000,292,11060187,-795,0,1760841335,13369.089934539988,420.13019187000464,54204.39085080001 2025-10-19,02:35:37.000,292,11060197,-795,0,1760841336,13369.204451809994,420.17953578000015,54204.57950304 2025-10-19,02:35:38.000,292,11060164,-795,0,1760841337,13369.231397049989,420.24297795000166,54204.60745152001 2025-10-19,02:35:39.000,292,11060184,-795,0,1760841338,13369.211188119989,420.26412533999974,54204.55854168001 2025-10-19,02:35:40.000,292,11060180,-795,0,1760841339,13369.406541109995,420.2993709900038,54204.831039360004 2025-10-19,02:35:41.000,292,11060163,-795,0,1760841340,13369.44022266,420.29232186000445,54204.88693632 2025-10-19,02:35:42.000,292,11060134,-795,0,1760841341,13369.47390420999,420.2711744699991,54204.81706512 2025-10-19,02:35:43.000,292,11060137,-795,0,1760841342,13369.467167899995,420.26412533999974,54204.64238712 2025-10-19,02:35:44.000,292,11060141,-795,0,1760841343,13369.51432206999,420.3346166400006,54204.782129520005 2025-10-19,02:35:45.000,292,11060158,-795,0,1760841344,13369.588421479995,420.34166576999996,54204.87296208001 2025-10-19,02:35:46.000,292,11060159,-795,0,1760841345,13369.46043159,420.3205183800019,54204.36290232 2025-10-19,02:35:47.000,292,11060165,-795,0,1760841346,13369.669257199996,420.41215707000083,54204.58649016001 2025-10-19,02:35:48.000,292,11060119,-795,0,1760841347,13369.864610190001,420.51084488999913,54204.810078 2025-10-19,02:35:49.000,292,11060143,-795,0,1760841348,13369.972391149997,420.47559924000234,54204.88693632 2025-10-19,02:35:50.000,292,11060114,-795,0,1760841349,13370.053226869997,420.5178940199985,54204.810078 2025-10-19,02:35:51.000,292,11060171,-795,0,1760841350,13370.100381039992,420.4474027200049,54204.86597496 2025-10-19,02:35:52.000,292,11060133,-795,0,1760841351,13370.026281630002,420.4192062000002,54204.65636136001 2025-10-19,02:35:53.000,292,11060114,-795,0,1760841352,13370.080172109992,420.36281315999804,54204.782129520005 2025-10-19,02:35:54.000,292,11060186,-795,0,1760841353,13370.080172109992,420.37691142000403,54204.76815528 2025-10-19,02:35:55.000,292,11060169,-795,0,1760841354,13370.120589969993,420.34166576999996,54204.81706512 2025-10-19,02:35:56.000,292,11060135,-795,0,1760841355,13370.080172109992,420.36281315999804,54204.86597496 2025-10-19,02:35:57.000,292,11060161,-795,0,1760841356,13370.107117350002,420.37691142000403,54204.78911664 2025-10-19,02:35:58.000,292,11060169,-795,0,1760841357,13370.120589969993,420.41215707000083,54204.6703356 2025-10-19,02:35:59.000,292,11060124,-795,0,1760841358,13370.262052479993,420.4333044599989,54204.97078176001 2025-10-19,02:36:00.000,292,11060138,-795,0,1760841359,13370.309206649988,420.4615009800036,54204.89392344001 2025-10-19,02:36:01.000,292,11060156,-795,0,1760841360,13370.403514989994,420.4615009800036,54204.85898784 2025-10-19,02:36:02.000,292,11060156,-795,0,1760841361,13370.47087808999,420.5178940199985,54204.84501360001 2025-10-19,02:36:03.000,292,11060148,-795,0,1760841362,13370.686440009995,420.5954344499987,54205.04764008 2025-10-19,02:36:04.000,292,11060127,-795,0,1760841363,13370.61907691,420.68707313999766,54204.97078176001 2025-10-19,02:36:05.000,292,11060130,-795,0,1760841364,13370.767275729995,420.70117140000366,54205.117511280005 2025-10-19,02:36:06.000,292,11060110,-795,0,1760841365,13370.666231079995,420.75756443999853,54205.01270448001 2025-10-19,02:36:07.000,292,11060170,-795,0,1760841366,13370.75380310999,420.82100661000004,54205.09654992 2025-10-19,02:36:08.000,292,11060159,-795,0,1760841367,13370.82116621,420.8139574800007,54205.29218928 2025-10-19,02:36:09.000,292,11060173,-795,0,1760841368,13370.87505668999,420.82100661000004,54205.31315064 2025-10-19,02:36:10.000,292,11060148,-795,0,1760841369,13370.928947169996,420.8421539999981,54205.39699608001 2025-10-19,02:36:11.000,292,11060175,-795,0,1760841370,13370.90200193,420.78576096000324,54205.403983200005 2025-10-19,02:36:12.000,292,11060181,-795,0,1760841371,13370.848111449995,420.82100661000004,54205.46686728001 2025-10-19,02:36:13.000,292,11060159,-795,0,1760841372,13370.84137514,420.82100661000004,54205.29218928 2025-10-19,02:36:14.000,292,11060159,-795,0,1760841373,13370.827902519995,420.8139574800007,54205.24327944 2025-10-19,02:36:15.000,292,11060143,-755,0,1760841374,13370.989573959996,420.7646135699979,54205.68346800001 2025-10-19,02:36:16.000,292,11060184,-795,0,1760841375,13370.79422096999,420.6941222700043,54205.27821504001 2025-10-19,02:36:17.000,292,11060185,-795,0,1760841376,13370.848111449995,420.67297487999895,54205.56468696001 2025-10-19,02:36:18.000,292,11060150,-795,0,1760841377,13370.85484775999,420.6095327100047,54205.58564832 2025-10-19,02:36:19.000,292,11060176,-795,0,1760841378,13370.90200193,420.58133619,54205.71141648001 2025-10-19,02:36:20.000,292,11060185,-795,0,1760841379,13370.91547454999,420.57428706000064,54205.60660968 2025-10-19,02:36:21.000,292,11060140,-795,0,1760841380,13370.98283765,420.5601888000019,54205.71141648001 2025-10-19,02:36:22.000,292,11060136,-795,0,1760841381,13370.976101339991,420.58133619,54205.64154528001 2025-10-19,02:36:23.000,292,11060111,-795,0,1760841382,13371.164718020002,420.5672379300013,54205.81622328 2025-10-19,02:36:24.000,292,11060201,-795,0,1760841383,13371.137772779992,420.62363097000343,54205.80923616001 2025-10-19,02:36:25.000,292,11060147,-795,0,1760841384,13371.272498979997,420.62363097000343,54205.858146000006 2025-10-19,02:36:26.000,292,11060167,-795,0,1760841385,13371.225344810002,420.6306801000028,54205.50879 2025-10-19,02:36:27.000,292,11060172,-755,0,1760841386,13371.299444219992,420.6659257499996,54205.70442936 2025-10-19,02:36:28.000,292,11060135,-795,0,1760841387,13371.353334699998,420.73641705000045,54205.78128768001 2025-10-19,02:36:29.000,292,11060177,-795,0,1760841388,13371.575632929998,420.8139574800007,54205.87212024 2025-10-19,02:36:30.000,292,11060134,-795,0,1760841389,13371.582369239994,420.88444878000155,54205.91404296 2025-10-19,02:36:31.000,292,11060130,-795,0,1760841390,13371.669941269989,420.9549400800024,54205.71141648001 2025-10-19,02:36:32.000,292,11060159,-795,0,1760841391,13371.7575133,421.0747752899988,54205.85115888001 2025-10-19,02:36:33.000,292,11060137,-795,0,1760841392,13371.77772223,421.19461050000245,54205.79526192 2025-10-19,02:36:34.000,292,11060101,-795,0,1760841393,13371.79793116,421.35674049000227,54205.76032632001 2025-10-19,02:36:35.000,292,11060176,-795,0,1760841394,13371.93265735999,421.49067396000464,54205.907055840005 2025-10-19,02:36:36.000,292,11060190,-795,0,1760841395,13371.703622819994,421.63870568999846,54205.522764240006 2025-10-19,02:36:37.000,292,11060128,-795,0,1760841396,13371.81814009,421.8219830700036,54205.8930816 2025-10-19,02:36:38.000,292,11060159,-795,0,1760841397,13371.77772223,421.9700148000047,54205.9629528 2025-10-19,02:36:39.000,292,11060134,-795,0,1760841398,13371.7575133,422.06165349000366,54205.88609448 2025-10-19,02:36:40.000,292,11060145,-795,0,1760841399,13371.69015019999,422.18148870000005,54205.87212024 2025-10-19,02:36:41.000,292,11060133,-795,0,1760841400,13371.636259719999,422.1885378299994,54205.68346800001 2025-10-19,02:36:42.000,292,11060128,-795,0,1760841401,13371.494797209998,422.19558695999876,54205.73237784001 2025-10-19,02:36:43.000,292,11060125,-795,0,1760841402,13371.420697799993,422.19558695999876,54205.72539072 2025-10-19,02:36:44.000,292,11060133,-795,0,1760841403,13371.272498979997,422.1673904400013,54205.80923616001 2025-10-19,02:36:45.000,292,11060169,-795,0,1760841404,13371.104091230001,422.1673904400013,54205.65551952 2025-10-19,02:36:46.000,292,11060138,-795,0,1760841405,13370.827902519995,422.09689914000046,54205.54372560001 2025-10-19,02:36:47.000,292,11060136,-795,0,1760841406,13370.80095728,422.14624305000325,54205.52975136 2025-10-19,02:36:48.000,292,11060163,-795,0,1760841407,13370.63254952999,422.09689914000046,54205.27821504001 2025-10-19,02:36:49.000,292,11060169,-795,0,1760841408,13370.85484775999,422.068702620003,54205.49481576001 2025-10-19,02:36:50.000,292,11060184,-795,0,1760841409,13370.935683479991,422.04755522999767,54205.53673848 2025-10-19,02:36:51.000,292,11060187,-795,0,1760841410,13371.077145989992,421.9629656699981,54205.63455816001 2025-10-19,02:36:52.000,292,11060167,-795,0,1760841411,13371.124300160001,421.8924743700045,54205.50879 2025-10-19,02:36:53.000,292,11060198,-795,0,1760841412,13371.265762670002,421.7937865499989,54205.501802880004 2025-10-19,02:36:54.000,292,11060180,-795,0,1760841413,13371.488060899988,421.7091969899993,54205.64154528001 2025-10-19,02:36:55.000,292,11060181,-795,0,1760841414,13371.69015019999,421.6457548199978,54205.59263544001 2025-10-19,02:36:56.000,292,11060233,-795,0,1760841415,13371.71035912999,421.52591961000144,54205.48084152 2025-10-19,02:36:57.000,292,11060188,-795,0,1760841416,13372.07411986999,421.52591961000144,54205.41795744 2025-10-19,02:36:58.000,292,11060150,-795,0,1760841417,13372.289681789996,421.50477222000336,54205.48782864 2025-10-19,02:36:59.000,292,11060153,-795,0,1760841418,13372.559134189993,421.5470669999995,54205.5786612 2025-10-19,02:37:00.000,292,11060175,-795,0,1760841419,13372.767959799989,421.5752635200042,54205.67648088 2025-10-19,02:37:01.000,292,11060176,-795,0,1760841420,13373.01046695999,421.6457548199978,54205.62757104 2025-10-19,02:37:02.000,292,11060165,-795,0,1760841421,13373.185611019995,421.7937865499989,54205.6485324 2025-10-19,02:37:03.000,292,11060145,-795,0,1760841422,13373.40117294,421.9700148000047,54205.78128768001 2025-10-19,02:37:04.000,292,11060153,-795,0,1760841423,13373.515690209992,422.1532921800026,54205.80224904001 2025-10-19,02:37:05.000,292,11060178,-795,0,1760841424,13373.623471170002,422.3577169499986,54205.788274800005 2025-10-19,02:37:06.000,292,11060172,-795,0,1760841425,13373.569580689997,422.55509259000246,54205.62757104 2025-10-19,02:37:07.000,292,11060146,-795,0,1760841426,13373.684097960002,422.73836997000035,54205.739364960005 2025-10-19,02:37:08.000,292,11060162,-795,0,1760841427,13373.731252129997,422.96394213000167,54205.85115888001 2025-10-19,02:37:09.000,292,11060165,-795,0,1760841428,13373.832296779998,423.1401703800002,54206.025836880006 2025-10-19,02:37:10.000,292,11060148,-795,0,1760841429,13373.812087849998,423.24590732999786,54206.09570808001 2025-10-19,02:37:11.000,292,11060104,-795,0,1760841430,13373.865978329988,423.3375460200041,54205.97692704001 2025-10-19,02:37:12.000,292,11060149,-795,0,1760841431,13373.791878919998,423.4362338400024,54205.739364960005 2025-10-19,02:37:13.000,292,11060086,-795,0,1760841432,13373.812087849998,423.5349216600007,54205.94199144 2025-10-19,02:37:14.000,292,11060164,-795,0,1760841433,13373.737988439992,423.6124620900009,54205.9629528 2025-10-19,02:37:15.000,292,11060174,-795,0,1760841434,13373.677361649992,423.6195112200003,54205.99090128 2025-10-19,02:37:16.000,292,11060212,-795,0,1760841435,13373.542635450001,423.62656034999964,54205.88609448 2025-10-19,02:37:17.000,292,11060190,-795,0,1760841436,13373.407909249996,423.6477077399977,54205.90006872001 2025-10-19,02:37:18.000,292,11060142,-795,0,1760841437,13373.38096401,423.5983638300022,54206.10968232 2025-10-19,02:37:19.000,292,11060116,-795,0,1760841438,13373.286655669996,423.47852861999854,54205.99090128 2025-10-19,02:37:20.000,292,11060177,-795,0,1760841439,13373.165402089995,423.35869341000216,54205.94897856001 2025-10-19,02:37:21.000,292,11060181,-795,0,1760841440,13373.01720327,423.17541603000427,54205.79526192 2025-10-19,02:37:22.000,292,11060153,-795,0,1760841441,13372.882477069994,423.0062369099978,54205.690455120006 2025-10-19,02:37:23.000,292,11060126,-795,0,1760841442,13372.869004449989,422.85115605000465,54205.83019752001 2025-10-19,02:37:24.000,292,11060181,-795,0,1760841443,13372.781432419994,422.6467312800014,54205.80923616001 2025-10-19,02:37:25.000,292,11060185,-795,0,1760841444,13372.700596699993,422.51279780999903,54205.70442936 2025-10-19,02:37:26.000,292,11060173,-795,0,1760841445,13372.525452640002,422.2872256499977,54205.49481576001 2025-10-19,02:37:27.000,292,11060163,-795,0,1760841446,13372.478298469992,422.23083261000284,54205.48782864 2025-10-19,02:37:28.000,292,11060125,-795,0,1760841447,13372.485034780002,422.1109973999992,54205.49481576001 2025-10-19,02:37:29.000,292,11060149,-795,0,1760841448,13372.505243710002,422.0264078399996,54205.50879 2025-10-19,02:37:30.000,292,11060178,-795,0,1760841449,13372.565870500002,421.94886740999937,54205.52975136 2025-10-19,02:37:31.000,292,11060143,-795,0,1760841450,13372.505243710002,421.9277200200013,54205.41795744 2025-10-19,02:37:32.000,292,11060188,-795,0,1760841451,13372.572606809998,421.9559165399987,54205.52975136 2025-10-19,02:37:33.000,292,11060159,-795,0,1760841452,13372.552397879997,422.0123095800009,54205.56468696001 2025-10-19,02:37:34.000,292,11060199,-795,0,1760841453,13372.633233599998,422.06165349000366,54205.620583920005 2025-10-19,02:37:35.000,292,11060134,-795,0,1760841454,13372.619760979993,422.1744395700007,54205.47385440001 2025-10-19,02:37:36.000,292,11060172,-795,0,1760841455,13372.478298469992,422.273127389999,54205.166421120004 2025-10-19,02:37:37.000,292,11060158,-795,0,1760841456,13372.538925259993,422.44230650999816,54205.334112000004 2025-10-19,02:37:38.000,292,11060156,-795,0,1760841457,13372.491771089997,422.5691908500012,54205.334112000004 2025-10-19,02:37:39.000,292,11060146,-795,0,1760841458,13372.417671679992,422.7736156200044,54205.355073360006 2025-10-19,02:37:40.000,292,11060138,-795,0,1760841459,13372.377253819992,422.9286964800049,54205.403983200005 2025-10-19,02:37:41.000,292,11060192,-795,0,1760841460,13372.208846069996,423.08377733999805,54205.32712488001 2025-10-19,02:37:42.000,292,11060147,-795,0,1760841461,13372.14148297,423.2177108100004,54205.22231808 2025-10-19,02:37:43.000,292,11060149,-795,0,1760841462,13372.04043832,423.42213558000367,54205.29917640001 2025-10-19,02:37:44.000,292,11060098,-795,0,1760841463,13371.95286628999,423.5349216600007,54205.20135672 2025-10-19,02:37:45.000,292,11060158,-795,0,1760841464,13371.804667469994,423.6970516500005,54205.13847264001 2025-10-19,02:37:46.000,292,11060189,-795,0,1760841465,13371.562160309993,423.73934643000393,54204.80309088001 2025-10-19,02:37:47.000,292,11060170,-795,0,1760841466,13371.393752559998,423.9296729400012,54204.88693632 2025-10-19,02:37:48.000,292,11060189,-795,0,1760841467,13371.245553740002,423.979016850004,54204.92187192001 2025-10-19,02:37:49.000,292,11060178,-795,0,1760841468,13371.063673370001,424.01426250000077,54204.79610376001 2025-10-19,02:37:50.000,292,11060199,-795,0,1760841469,13371.036728129991,424.08475380000164,54204.92885904 2025-10-19,02:37:51.000,292,11060127,-795,0,1760841470,13370.935683479991,424.1059011899997,54204.82405224001 2025-10-19,02:37:52.000,292,11060144,-795,0,1760841471,13370.77401203999,424.091802930001,54204.40482504 2025-10-19,02:37:53.000,292,11060159,-795,0,1760841472,13370.69991263,424.0706555400029,54204.52360608 2025-10-19,02:37:54.000,292,11060169,-795,0,1760841473,13370.69991263,424.09885206000035,54204.62142576 2025-10-19,02:37:55.000,292,11060147,-795,0,1760841474,13370.585395359994,424.1129503199991,54204.348928080006 2025-10-19,02:37:56.000,292,11060166,-795,0,1760841475,13370.544977499994,424.0283607599995,54204.24412128 2025-10-19,02:37:57.000,292,11060149,-795,0,1760841476,13370.53150487999,424.04950815000484,54204.230147040005 2025-10-19,02:37:58.000,292,11060171,-795,0,1760841477,13370.65949477,424.0072133700014,54204.37687656 2025-10-19,02:37:59.000,292,11060143,-795,0,1760841478,13370.57865905,423.9296729400012,54204.0414948 2025-10-19,02:38:00.000,292,11060113,-795,0,1760841479,13370.706648939995,423.9578694599986,54204.25110840001 2025-10-19,02:38:01.000,292,11060157,-795,0,1760841480,13370.84137514,423.90147642000375,54204.181237200006 2025-10-19,02:38:02.000,292,11060118,-795,0,1760841481,13370.82116621,423.9296729400012,54204.00655920001 2025-10-19,02:38:03.000,292,11060173,-795,0,1760841482,13370.848111449995,423.9931151100027,54203.9017524 2025-10-19,02:38:04.000,292,11060162,-795,0,1760841483,13370.91547454999,424.04950815000484,54204.06944328 2025-10-19,02:38:05.000,292,11060192,-795,0,1760841484,13370.989573959996,424.0424590199982,54204.09739176 2025-10-19,02:38:06.000,292,11060190,-795,0,1760841485,13370.80095728,424.06360641000356,54203.727074400005 2025-10-19,02:38:07.000,292,11060146,-795,0,1760841486,13370.976101339991,424.1129503199991,54203.79694560001 2025-10-19,02:38:08.000,292,11060135,-795,0,1760841487,13370.98283765,424.1763924900006,54203.68515168 2025-10-19,02:38:09.000,292,11060139,-795,0,1760841488,13371.104091230001,424.218687270004,54203.727074400005 2025-10-19,02:38:10.000,292,11060162,-795,0,1760841489,13371.232081119997,424.36671899999783,54203.775984240005 2025-10-19,02:38:11.000,292,11060186,-795,0,1760841490,13371.312916839997,424.4372102999987,54203.678164560006 2025-10-19,02:38:12.000,292,11060139,-795,0,1760841491,13371.265762670002,424.62048768000386,54203.510473680006 2025-10-19,02:38:13.000,292,11060159,-795,0,1760841492,13371.387016250002,424.7262246300015,54203.56637064 2025-10-19,02:38:14.000,292,11060169,-795,0,1760841493,13371.488060899988,424.93064940000477,54203.657203200004 2025-10-19,02:38:15.000,292,11060140,-795,0,1760841494,13371.494797209998,425.0293372200031,54203.67117744001 2025-10-19,02:38:16.000,292,11060189,-795,0,1760841495,13371.306180530002,425.1703198200048,54203.321821440004 2025-10-19,02:38:17.000,292,11060168,-795,0,1760841496,13371.387016250002,425.2690076400031,54203.41265400001 2025-10-19,02:38:18.000,292,11060189,-795,0,1760841497,13371.312916839997,425.29720416000055,54203.32880856 2025-10-19,02:38:19.000,292,11060181,-795,0,1760841498,13371.326389460002,425.3324498100046,54203.43361536001 2025-10-19,02:38:20.000,292,11060180,-795,0,1760841499,13371.285971600002,425.34654807000334,54203.46156384001 2025-10-19,02:38:21.000,292,11060134,-795,0,1760841500,13371.299444219992,425.4029411099982,54203.36374416001 2025-10-19,02:38:22.000,292,11060179,-795,0,1760841501,13371.285971600002,425.3888428499995,54203.23098888 2025-10-19,02:38:23.000,292,11060104,-795,0,1760841502,13371.326389460002,425.3747445900008,54203.175091920006 2025-10-19,02:38:24.000,292,11060167,-795,0,1760841503,13371.413961489998,425.3888428499995,54203.24496312001 2025-10-19,02:38:25.000,292,11060194,-795,0,1760841504,13371.440906729993,425.4381867600023,54203.23098888 2025-10-19,02:38:26.000,292,11060230,-795,0,1760841505,13371.407225180003,425.452285020001,54203.02836240001 2025-10-19,02:38:27.000,292,11060185,-795,0,1760841506,13371.407225180003,425.48048153999844,54202.90259424 2025-10-19,02:38:28.000,292,11060190,-795,0,1760841507,13371.541951379993,425.57212023000466,54203.09823360001 2025-10-19,02:38:29.000,292,11060180,-795,0,1760841508,13371.548687689989,425.565071099998,54203.224001760005 2025-10-19,02:38:30.000,292,11060217,-795,0,1760841509,13371.521742449993,425.59326762000273,54203.18207904 2025-10-19,02:38:31.000,292,11060138,-795,0,1760841510,13371.488060899988,425.5862184900034,54203.11919496001 2025-10-19,02:38:32.000,292,11060151,-795,0,1760841511,13371.339862079993,425.59326762000273,54202.818748800004 2025-10-19,02:38:33.000,292,11060182,-795,0,1760841512,13371.245553740002,425.6003167500021,54202.84669728 2025-10-19,02:38:34.000,292,11060173,-795,0,1760841513,13371.211872189997,425.59326762000273,54202.82573592 2025-10-19,02:38:35.000,292,11060191,-795,0,1760841514,13371.205135880002,425.55802196999866,54202.839710160006 2025-10-19,02:38:36.000,292,11060144,-795,0,1760841515,13371.137772779992,425.5298254500012,54202.61612232001 2025-10-19,02:38:37.000,292,11060144,-795,0,1760841516,13371.245553740002,425.579169360004,54202.720929120005 2025-10-19,02:38:38.000,292,11060187,-795,0,1760841517,13371.279235289992,425.5157271900025,54202.82573592 2025-10-19,02:38:39.000,292,11060188,-795,0,1760841518,13371.360071009993,425.52277632000187,54202.79778744 2025-10-19,02:38:40.000,292,11060139,-795,0,1760841519,13371.333125769997,425.52277632000187,54202.74189048001 2025-10-19,02:38:41.000,292,11060173,-795,0,1760841520,13371.346598390002,425.5016289300038,54202.58118672 2025-10-19,02:38:42.000,292,11060108,-795,0,1760841521,13371.380279939993,425.49457980000443,54202.54625112001 2025-10-19,02:38:43.000,292,11060208,-795,0,1760841522,13371.508269829988,425.4875306699978,54202.69996776 2025-10-19,02:38:44.000,292,11060134,-795,0,1760841523,13371.602578169994,425.4170393700042,54202.672019280006 2025-10-19,02:38:45.000,292,11060154,-795,0,1760841524,13371.642996029994,425.36064633000206,54202.6091352 2025-10-19,02:38:46.000,292,11060213,-795,0,1760841525,13371.669941269989,425.29720416000055,54202.42048296 2025-10-19,02:38:47.000,292,11060136,-795,0,1760841526,13371.79793116,425.2549093800044,54202.4693928 2025-10-19,02:38:48.000,292,11060178,-795,0,1760841527,13371.89897581,425.16327068999817,54202.49734128001 2025-10-19,02:38:49.000,292,11060178,-795,0,1760841528,13372.06064725,425.120975910002,54202.47637992001 2025-10-19,02:38:50.000,292,11060154,-795,0,1760841529,13372.067383559996,425.1562215599988,54202.41349584 2025-10-19,02:38:51.000,292,11060191,-795,0,1760841530,13372.323363340001,425.16327068999817,54202.58817384 2025-10-19,02:38:52.000,292,11060175,-795,0,1760841531,13372.538925259993,425.16327068999817,54202.602148080005 2025-10-19,02:38:53.000,292,11060165,-795,0,1760841532,13372.646706219988,425.2690076400031,54202.602148080005 2025-10-19,02:38:54.000,292,11060157,-795,0,1760841533,13372.842059209994,425.339498940004,54202.80477456 2025-10-19,02:38:55.000,292,11060141,-795,0,1760841534,13372.956576479999,425.4875306699978,54202.77682608 2025-10-19,02:38:56.000,292,11060188,-795,0,1760841535,13372.869004449989,425.55802196999866,54202.40650872001 2025-10-19,02:38:57.000,292,11060207,-795,0,1760841536,13372.94984016999,425.65670979000424,54202.64407080001 2025-10-19,02:38:58.000,292,11060143,-795,0,1760841537,13372.97678541,425.7412993500038,54202.65804504 2025-10-19,02:38:59.000,292,11060191,-795,0,1760841538,13372.97004909999,425.8117906500047,54202.78381320001 2025-10-19,02:39:00.000,292,11060183,-795,0,1760841539,13373.01720327,425.86818368999957,54202.78381320001 2025-10-19,02:39:01.000,292,11060153,-795,0,1760841540,13372.94984016999,425.9739206400045,54202.720929120005 2025-10-19,02:39:02.000,292,11060184,-795,0,1760841541,13372.963312789994,426.0585102000041,54202.66503216001 2025-10-19,02:39:03.000,292,11060153,-795,0,1760841542,13372.99025802999,426.1571980200024,54202.76285184001 2025-10-19,02:39:04.000,292,11060160,-795,0,1760841543,13372.869004449989,426.2347384500026,54202.74189048001 2025-10-19,02:39:05.000,292,11060197,-795,0,1760841544,13372.767959799989,426.241787580002,54202.57419960001 2025-10-19,02:39:06.000,292,11060158,-795,0,1760841545,13372.586079430002,426.2558858400007,54202.3995216 2025-10-19,02:39:07.000,292,11060192,-795,0,1760841546,13372.471562159997,426.354573659999,54202.553238240005 2025-10-19,02:39:08.000,292,11060149,-795,0,1760841547,13372.404199060002,426.3193280100022,54202.51131552 2025-10-19,02:39:09.000,292,11060161,-795,0,1760841548,13372.222318690001,426.3686719199977,54202.39253448 2025-10-19,02:39:10.000,292,11060156,-795,0,1760841549,13372.20210976,426.3898193100031,54202.65804504 2025-10-19,02:39:11.000,292,11060196,-795,0,1760841550,13371.97307521999,426.4250649599999,54202.39253448 2025-10-19,02:39:12.000,292,11060200,-795,0,1760841551,13371.89897581,426.4532614800046,54202.49035416 2025-10-19,02:39:13.000,292,11060152,-795,0,1760841552,13371.81814009,426.4673597400033,54202.37157312 2025-10-19,02:39:14.000,292,11060165,-795,0,1760841553,13371.663204959994,426.481458000002,54202.18990800001 2025-10-19,02:39:15.000,292,11060146,-795,0,1760841554,13371.589105549989,426.4391632199986,54202.14099816001 2025-10-19,02:39:16.000,292,11060120,-795,0,1760841555,13371.595841859998,426.37572105000436,54201.89644896 2025-10-19,02:39:17.000,292,11060165,-795,0,1760841556,13371.582369239994,426.4391632199986,54202.1549724 2025-10-19,02:39:18.000,292,11060116,-795,0,1760841557,13371.609314479989,426.3898193100031,54201.94535880001 2025-10-19,02:39:19.000,292,11060149,-795,0,1760841558,13371.649732339989,426.3686719199977,54201.97330728001 2025-10-19,02:39:20.000,292,11060105,-795,0,1760841559,13371.75077698999,426.4039175700018,54202.07112696001 2025-10-19,02:39:21.000,292,11060174,-795,0,1760841560,13371.73056805999,426.43211408999923,54201.81959064 2025-10-19,02:39:22.000,292,11060174,-795,0,1760841561,13371.81140377999,426.5167036499988,54201.91741032 2025-10-19,02:39:23.000,292,11060186,-795,0,1760841562,13371.865294259995,426.53785104000417,54201.96632016 2025-10-19,02:39:24.000,292,11060167,-795,0,1760841563,13371.87203056999,426.57309669000097,54202.03619136 2025-10-19,02:39:25.000,292,11060203,-795,0,1760841564,13371.81814009,426.5801458200003,54201.98728152 2025-10-19,02:39:26.000,292,11060157,-795,0,1760841565,13371.73056805999,426.5801458200003,54201.67286112 2025-10-19,02:39:27.000,292,11060115,-795,0,1760841566,13371.81140377999,426.60834233999776,54201.840552 2025-10-19,02:39:28.000,292,11060109,-795,0,1760841567,13371.81814009,426.60834233999776,54201.88946184 2025-10-19,02:39:29.000,292,11060175,-795,0,1760841568,13371.804667469994,426.5167036499988,54201.97330728001 2025-10-19,02:39:30.000,292,11060163,-795,0,1760841569,13371.89223949999,426.47440887000266,54201.88946184 2025-10-19,02:39:31.000,292,11060178,-795,0,1760841570,13371.87203056999,426.50965451999946,54201.72177096 2025-10-19,02:39:32.000,292,11060190,-795,0,1760841571,13371.93265735999,426.5308019100048,54201.73574520001 2025-10-19,02:39:33.000,292,11060187,-795,0,1760841572,13372.08085618,426.53785104000417,54201.90343608001 2025-10-19,02:39:34.000,292,11060169,-795,0,1760841573,13372.107801419996,426.5871949499997,54201.84753912 2025-10-19,02:39:35.000,292,11060047,-795,0,1760841574,13372.168428209996,426.6506371200012,54201.94535880001 2025-10-19,02:39:36.000,292,11060184,-795,0,1760841575,13372.06064725,426.6647353799999,54201.714783840005 2025-10-19,02:39:37.000,292,11060180,-795,0,1760841576,13372.09432879999,426.699981030004,54201.74971944 2025-10-19,02:39:38.000,292,11060162,-795,0,1760841577,13372.107801419996,426.7916197200029,54201.74273232 2025-10-19,02:39:39.000,292,11060197,-795,0,1760841578,13372.10106511,426.81981624000036,54201.86151336 2025-10-19,02:39:40.000,292,11060210,-795,0,1760841579,13372.148219279996,426.8762092800025,54201.82657776001 2025-10-19,02:39:41.000,292,11060194,-795,0,1760841580,13372.03370200999,426.84096362999844,54201.74971944 2025-10-19,02:39:42.000,292,11060208,-795,0,1760841581,13372.03370200999,426.812767110001,54201.60298992 2025-10-19,02:39:43.000,292,11060093,-795,0,1760841582,13372.12127404,426.84096362999844,54201.75670656001 2025-10-19,02:39:44.000,292,11060161,-795,0,1760841583,13372.047174629995,426.8832584100019,54201.63792552001 2025-10-19,02:39:45.000,292,11060167,-795,0,1760841584,13372.06064725,426.8762092800025,54201.69382248 2025-10-19,02:39:46.000,292,11060193,-795,0,1760841585,13371.79793116,426.8973566700006,54201.39337632 2025-10-19,02:39:47.000,292,11060167,-795,0,1760841586,13371.744040679994,426.89030754000123,54201.35145360001 2025-10-19,02:39:48.000,292,11060191,-795,0,1760841587,13371.656468649999,426.84096362999844,54201.41433768 2025-10-19,02:39:49.000,292,11060186,-795,0,1760841588,13371.69015019999,426.7634231999982,54201.596002800004 2025-10-19,02:39:50.000,292,11060164,-795,0,1760841589,13371.616050789999,426.699981030004,54201.54010584001 2025-10-19,02:39:51.000,292,11060153,-795,0,1760841590,13371.454379349998,426.64358799000183,54201.379402080005 2025-10-19,02:39:52.000,292,11060120,-795,0,1760841591,13371.407225180003,426.55899843000225,54201.20472408001 2025-10-19,02:39:53.000,292,11060157,-795,0,1760841592,13371.420697799993,426.49555626000074,54201.281582400006 2025-10-19,02:39:54.000,292,11060183,-795,0,1760841593,13371.440906729993,426.5237527799982,54201.26760816 2025-10-19,02:39:55.000,292,11060185,-795,0,1760841594,13371.387016250002,426.47440887000266,54201.23965968 2025-10-19,02:39:56.000,292,11060180,-795,0,1760841595,13371.292707909997,426.44621234999795,54201.10690440001 2025-10-19,02:39:57.000,292,11060136,-795,0,1760841596,13371.400488869993,426.3898193100031,54201.113891520006 2025-10-19,02:39:58.000,292,11060154,-795,0,1760841597,13371.454379349998,426.4391632199986,54201.141840000004 2025-10-19,02:39:59.000,292,11060076,-795,0,1760841598,13371.454379349998,426.4250649599999,54201.15581424001 2025-10-19,02:40:00.000,292,11060137,-795,0,1760841599,13371.413961489998,426.4250649599999,54201.00908472 2025-10-19,02:40:01.000,292,11060184,-795,0,1760841600,13371.393752559998,426.39686844000244,54200.827419600006 2025-10-19,02:40:02.000,292,11060157,-795,0,1760841601,13371.434170419998,426.4673597400033,54200.77152264001 2025-10-19,02:40:03.000,292,11060187,-795,0,1760841602,13371.535215069998,426.4885071300014,54200.86934232001 2025-10-19,02:40:04.000,292,11060154,-795,0,1760841603,13371.575632929998,426.54490017000353,54200.88331656 2025-10-19,02:40:05.000,292,11060149,-795,0,1760841604,13371.555423999998,426.55899843000225,54200.84838096001 2025-10-19,02:40:06.000,292,11060132,-795,0,1760841605,13371.474588279998,426.5871949499997,54200.63178024001 2025-10-19,02:40:07.000,292,11060114,-795,0,1760841606,13371.541951379993,426.5801458200003,54200.63178024001 2025-10-19,02:40:08.000,292,11060116,-795,0,1760841607,13371.440906729993,426.5167036499988,54200.39421816001 2025-10-19,02:40:09.000,292,11060147,-795,0,1760841608,13371.481324589993,426.481458000002,54200.64575448 2025-10-19,02:40:10.000,292,11060177,-795,0,1760841609,13371.427434109988,426.481458000002,54200.65274160001 2025-10-19,02:40:11.000,292,11060195,-795,0,1760841610,13371.319653149993,426.354573659999,54200.471076480004 2025-10-19,02:40:12.000,292,11060150,-795,0,1760841611,13371.272498979997,426.3193280100022,54200.422166640004 2025-10-19,02:40:13.000,292,11060155,-795,0,1760841612,13371.366807320002,426.3193280100022,54200.471076480004 2025-10-19,02:40:14.000,292,11060192,-795,0,1760841613,13371.360071009993,426.2558858400007,54200.492037840006 2025-10-19,02:40:15.000,292,11060114,-795,0,1760841614,13371.312916839997,426.1924436699992,54200.48505072001 2025-10-19,02:40:16.000,292,11060166,-795,0,1760841615,13371.171454329997,426.1219523699983,54200.17063032 2025-10-19,02:40:17.000,292,11060154,-795,0,1760841616,13371.211872189997,425.9880189000032,54200.21255304 2025-10-19,02:40:18.000,292,11060170,-795,0,1760841617,13371.279235289992,425.9245767300017,54200.24050152 2025-10-19,02:40:19.000,292,11060192,-795,0,1760841618,13371.353334699998,425.79064325999934,54200.26845000001 2025-10-19,02:40:20.000,292,11060176,-795,0,1760841619,13371.420697799993,425.7412993500038,54200.2335144 2025-10-19,02:40:21.000,292,11060156,-795,0,1760841620,13371.454379349998,425.62851326999953,54200.21255304 2025-10-19,02:40:22.000,292,11060153,-795,0,1760841621,13371.400488869993,425.5509728399993,54200.01691368 2025-10-19,02:40:23.000,292,11060147,-795,0,1760841622,13371.413961489998,425.5157271900025,54200.12870760001 2025-10-19,02:40:24.000,292,11060113,-795,0,1760841623,13371.299444219992,425.44523589000164,54200.04486216 2025-10-19,02:40:25.000,292,11060152,-795,0,1760841624,13371.225344810002,425.3042532899999,54199.97499096 2025-10-19,02:40:26.000,292,11060156,-795,0,1760841625,13371.043464440001,425.17736895000417,54199.653583440006 2025-10-19,02:40:27.000,292,11060175,-795,0,1760841626,13371.090618609996,425.0716319999992,54199.59069936 2025-10-19,02:40:28.000,292,11060130,-795,0,1760841627,13371.070409679996,424.83901070999855,54199.66755768 2025-10-19,02:40:29.000,292,11060127,-795,0,1760841628,13371.232081119997,424.65573333000066,54199.7793516 2025-10-19,02:40:30.000,292,11060128,-795,0,1760841629,13371.312916839997,424.52884898999764,54199.75839024 2025-10-19,02:40:31.000,292,11060164,-795,0,1760841630,13371.427434109988,424.3526207399991,54199.72345464001 2025-10-19,02:40:32.000,292,11060183,-795,0,1760841631,13371.326389460002,424.2398346600021,54199.4998668 2025-10-19,02:40:33.000,292,11060119,-795,0,1760841632,13371.420697799993,424.1904907499993,54199.569738 2025-10-19,02:40:35.000,292,11060182,-795,0,1760841634,13371.467851969988,424.18344161999994,54199.52082816 2025-10-19,02:40:36.000,292,11060194,-795,0,1760841635,13371.407225180003,424.21163814000465,54199.42300848 2025-10-19,02:40:37.000,292,11060130,-795,0,1760841636,13371.360071009993,424.22573640000337,54199.12256232001 2025-10-19,02:40:38.000,292,11060171,-795,0,1760841637,13371.467851969988,424.2891785700049,54199.34615016 2025-10-19,02:40:39.000,292,11060122,-795,0,1760841638,13371.474588279998,424.34557160999975,54199.51384104 2025-10-19,02:40:40.000,292,11060159,-795,0,1760841639,13371.387016250002,424.33147335000103,54199.14352368001 2025-10-19,02:40:41.000,292,11060194,-795,0,1760841640,13371.454379349998,424.31032596000296,54199.50685392001 2025-10-19,02:40:42.000,292,11060182,-795,0,1760841641,13371.333125769997,424.2398346600021,54199.485892560006 2025-10-19,02:40:43.000,292,11060146,-795,0,1760841642,13371.211872189997,424.14819597000314,54199.35313728 2025-10-19,02:40:44.000,292,11060177,-795,0,1760841643,13371.131036469997,424.0072133700014,54199.269291840006 2025-10-19,02:40:45.000,292,11060162,-795,0,1760841644,13371.238817429992,423.8803290299984,54199.436982720006 2025-10-19,02:40:46.000,292,11060200,-795,0,1760841645,13371.131036469997,423.75344469000265,54199.40204712 2025-10-19,02:40:47.000,292,11060103,-795,0,1760841646,13370.908738239996,423.5842655700035,54198.961858560004 2025-10-19,02:40:48.000,292,11060159,-795,0,1760841647,13370.91547454999,423.49262688000454,54199.129549440004 2025-10-19,02:40:49.000,292,11060193,-795,0,1760841648,13370.92221086,423.3516442800028,54199.16448504 2025-10-19,02:40:50.000,292,11060153,-795,0,1760841649,13370.81442989999,423.189514290003,54199.05269112001 2025-10-19,02:40:51.000,292,11060129,-795,0,1760841650,13370.908738239996,423.03443343000254,54199.22038200001 2025-10-19,02:40:52.000,292,11060127,-795,0,1760841651,13370.706648939995,422.8159104000006,54198.80814192001 2025-10-19,02:40:53.000,292,11060145,-795,0,1760841652,13370.74033049,422.65378041000076,54198.98980704 2025-10-19,02:40:54.000,292,11060193,-795,0,1760841653,13370.85484775999,422.4986995500003,54199.31121456001 2025-10-19,02:40:55.000,292,11060164,-795,0,1760841654,13370.848111449995,422.3859134700033,54199.17845928 2025-10-19,02:40:56.000,292,11060138,-795,0,1760841655,13370.74033049,422.2237834800035,54199.101600960006 2025-10-19,02:40:57.000,292,11060187,-795,0,1760841656,13370.61907691,422.09689914000046,54198.78718056001 2025-10-19,02:40:58.000,292,11060161,-795,0,1760841657,13370.565186429994,422.03345696999895,54199.06666536 2025-10-19,02:40:59.000,292,11060196,-795,0,1760841658,13370.484350709994,421.93476915000065,54199.06666536 2025-10-19,02:41:00.000,292,11060181,-795,0,1760841659,13370.497823329999,421.8219830700036,54199.080639600004 2025-10-19,02:41:01.000,292,11060176,-795,0,1760841660,13370.565186429994,421.7444426400034,54199.28326608 2025-10-19,02:41:02.000,292,11060183,-795,0,1760841661,13370.565186429994,421.6457548199978,54199.28326608 2025-10-19,02:41:03.000,292,11060167,-795,0,1760841662,13370.585395359994,421.5118213500027,54199.30422744 2025-10-19,02:41:04.000,292,11060116,-795,0,1760841663,13370.518032259999,421.37788788000034,54199.02474264001 2025-10-19,02:41:05.000,292,11060143,-795,0,1760841664,13370.524768569994,421.3073965799995,54199.13653656 2025-10-19,02:41:06.000,292,11060168,-795,0,1760841665,13370.63254952999,421.29329832000076,54199.199420640005 2025-10-19,02:41:07.000,292,11060179,-795,0,1760841666,13370.65949477,421.27920006000204,54198.92692296001 2025-10-19,02:41:08.000,292,11060158,-795,0,1760841667,13370.868320379996,421.32854397000483,54199.21339488 2025-10-19,02:41:09.000,292,11060182,-795,0,1760841668,13371.023255510001,421.4201826600038,54199.40204712 2025-10-19,02:41:10.000,292,11060173,-795,0,1760841669,13371.097354919992,421.5329687400008,54199.367111520005 2025-10-19,02:41:11.000,292,11060077,-795,0,1760841670,13371.110827539997,421.67395134000253,54199.26230472001 2025-10-19,02:41:12.000,292,11060154,-795,0,1760841671,13371.137772779992,421.8431304600017,54199.33217592 2025-10-19,02:41:13.000,292,11060179,-795,0,1760841672,13371.097354919992,421.9277200200013,54199.30422744 2025-10-19,02:41:14.000,292,11060209,-795,0,1760841673,13371.050200749996,422.04755522999767,54199.31121456001 2025-10-19,02:41:15.000,292,11060105,-795,0,1760841674,13371.009782889996,422.0898500100011,54199.22736912 2025-10-19,02:41:16.000,292,11060183,-795,0,1760841675,13371.077145989992,422.1250956599979,54199.45095696 2025-10-19,02:41:17.000,292,11060139,-795,0,1760841676,13370.94241979,422.13214479000453,54199.129549440004 2025-10-19,02:41:18.000,292,11060127,-795,0,1760841677,13370.92221086,422.1250956599979,54199.37409864 2025-10-19,02:41:19.000,292,11060091,-795,0,1760841678,13370.888529309996,422.0898500100011,54199.485892560006 2025-10-19,02:41:20.000,292,11060102,-795,0,1760841679,13370.74033049,422.01935871000023,54199.2553176 2025-10-19,02:41:21.000,292,11060150,-795,0,1760841680,13370.726857869995,421.9911621900028,54199.39506 2025-10-19,02:41:22.000,292,11060195,-795,0,1760841681,13370.67296738999,421.93476915000065,54199.38807288001 2025-10-19,02:41:23.000,292,11060173,-795,0,1760841682,13370.57192273999,421.8008356799983,54199.27627896 2025-10-19,02:41:24.000,292,11060157,-795,0,1760841683,13370.55845012,421.67395134000253,54199.33916304001 2025-10-19,02:41:25.000,292,11060130,-795,0,1760841684,13370.61234059999,421.5329687400008,54199.318201680006 2025-10-19,02:41:26.000,292,11060138,-795,0,1760841685,13370.67296738999,421.4201826600038,54199.367111520005 2025-10-19,02:41:27.000,292,11060192,-795,0,1760841686,13370.565186429994,421.3355931000042,54199.07365248001 2025-10-19,02:41:28.000,292,11060131,-795,0,1760841687,13370.77401203999,421.25805267000396,54199.1155752 2025-10-19,02:41:29.000,292,11060117,-795,0,1760841688,13370.787484659995,421.2862491900014,54199.17845928 2025-10-19,02:41:30.000,292,11060149,-795,0,1760841689,13370.77401203999,421.31444570999884,54199.199420640005 2025-10-19,02:41:31.000,292,11060150,-795,0,1760841690,13370.72012156,421.2721509300027,54199.24134336001 2025-10-19,02:41:32.000,292,11060157,-795,0,1760841691,13370.605604289995,421.16641397999774,54199.16448504 2025-10-19,02:41:33.000,292,11060191,-795,0,1760841692,13370.666231079995,421.0888735500048,54199.39506 2025-10-19,02:41:34.000,292,11060184,-795,0,1760841693,13370.77401203999,421.0183822500039,54199.52082816 2025-10-19,02:41:35.000,292,11060120,-755,0,1760841694,13370.74033049,420.98313659999985,54199.569738 2025-10-19,02:41:36.000,292,11060191,-795,0,1760841695,13370.666231079995,420.96903834000113,54199.52781528001 2025-10-19,02:41:37.000,292,11060181,-795,0,1760841696,13370.477614399999,420.93379269000434,54199.23435624 2025-10-19,02:41:38.000,292,11060165,-795,0,1760841697,13370.585395359994,420.9408418200037,54199.47890544001 2025-10-19,02:41:39.000,292,11060172,-795,0,1760841698,13370.55171380999,420.9408418200037,54199.51384104 2025-10-19,02:41:40.000,292,11060192,-795,0,1760841699,13370.61234059999,420.94789095000306,54199.73742888 2025-10-19,02:41:41.000,292,11060163,-795,0,1760841700,13370.59213166999,420.91969442999834,54199.73742888 2025-10-19,02:41:42.000,292,11060164,-795,0,1760841701,13370.57192273999,420.9267435599977,54199.73044176 2025-10-19,02:41:43.000,292,11060104,-795,0,1760841702,13370.53824119,420.86330139000347,54199.604673600006 2025-10-19,02:41:44.000,292,11060116,-795,0,1760841703,13370.63254952999,420.8139574800007,54199.66755768 2025-10-19,02:41:45.000,292,11060184,-795,0,1760841704,13370.69991263,420.73641705000045,54199.75839024 2025-10-19,02:41:46.000,292,11060139,-795,0,1760841705,13370.787484659995,420.68707313999766,54199.772364480006 2025-10-19,02:41:47.000,292,11060189,-795,0,1760841706,13370.868320379996,420.58838531999936,54199.569738 2025-10-19,02:41:48.000,292,11060160,-795,0,1760841707,13370.96262872,420.5601888000019,54199.71646752 2025-10-19,02:41:49.000,292,11060173,-795,0,1760841708,13371.205135880002,420.51084488999913,54199.940055360006 2025-10-19,02:41:50.000,292,11060165,-795,0,1760841709,13371.245553740002,420.5460905400032,54199.67454480001 2025-10-19,02:41:51.000,292,11060094,-795,0,1760841710,13371.481324589993,420.51084488999913,54199.81428720001 2025-10-19,02:41:52.000,292,11060130,-795,0,1760841711,13371.71035912999,420.58133619,54199.85620992 2025-10-19,02:41:53.000,292,11060171,-795,0,1760841712,13371.79119484999,420.62363097000343,54199.76537736001 2025-10-19,02:41:54.000,292,11060115,-715,0,1760841713,13371.89223949999,420.6941222700043,54199.80730008 2025-10-19,02:41:55.000,292,11060205,-795,0,1760841714,13371.986547839995,420.72231879000174,54199.84223568001 2025-10-19,02:41:56.000,292,11060184,-795,0,1760841715,13372.01349307999,420.84920313000475,54199.87717128 2025-10-19,02:41:57.000,292,11060129,-795,0,1760841716,13372.01349307999,420.8562522600041,54199.632622080004 2025-10-19,02:41:58.000,292,11060127,-795,0,1760841717,13372.047174629995,420.9901857299992,54199.870184160005 2025-10-19,02:41:59.000,292,11060143,-795,0,1760841718,13372.10106511,421.0536279000007,54199.968003840004 2025-10-19,02:42:00.000,292,11060091,-795,0,1760841719,13372.047174629995,421.152315719999,54199.870184160005 2025-10-19,02:42:01.000,292,11060139,-795,0,1760841720,13372.067383559996,421.18051224000374,54199.91210688001 2025-10-19,02:42:02.000,292,11060148,-795,0,1760841721,13372.047174629995,421.25805267000396,54199.821274320006 2025-10-19,02:42:03.000,292,11060159,-795,0,1760841722,13372.006756769995,421.2862491900014,54199.79332584001 2025-10-19,02:42:04.000,292,11060165,-795,0,1760841723,13372.04043832,421.2721509300027,54199.940055360006 2025-10-19,02:42:05.000,292,11060167,-795,0,1760841724,13372.00002046,421.21575789000053,54200.0239008 2025-10-19,02:42:06.000,292,11060175,-795,0,1760841725,13371.85855795,421.2087087600012,54199.800312960004 2025-10-19,02:42:07.000,292,11060099,-795,0,1760841726,13371.73056805999,421.0606770300001,54199.56275088 2025-10-19,02:42:08.000,292,11060090,-795,0,1760841727,13371.696886509999,420.9760874700005,54199.702493280005 2025-10-19,02:42:09.000,292,11060123,-795,0,1760841728,13371.589105549989,420.8139574800007,54199.80730008 2025-10-19,02:42:10.000,292,11060142,-795,0,1760841729,13371.548687689989,420.6659257499996,54199.76537736001 2025-10-19,02:42:11.000,292,11060163,-795,0,1760841730,13371.515006139998,420.45445185000426,54199.80730008 2025-10-19,02:42:12.000,292,11060136,-795,0,1760841731,13371.454379349998,420.27822359999846,54199.702493280005 2025-10-19,02:42:13.000,292,11060171,-715,0,1760841732,13371.515006139998,420.1090444799993,54199.6396092 2025-10-19,02:42:14.000,292,11060164,-795,0,1760841733,13371.616050789999,419.88347231999796,54199.821274320006 2025-10-19,02:42:15.000,292,11060114,-795,0,1760841734,13371.696886509999,419.70724406999943,54199.73742888 2025-10-19,02:42:16.000,292,11060109,-795,0,1760841735,13371.656468649999,419.5803597300037,54199.604673600006 2025-10-19,02:42:17.000,292,11060153,-795,0,1760841736,13371.669941269989,419.347738440003,54199.367111520005 2025-10-19,02:42:18.000,292,11060162,-795,0,1760841737,13371.79119484999,419.17855932000384,54199.49287968 2025-10-19,02:42:19.000,292,11060126,-795,0,1760841738,13371.925921049995,419.03052759000275,54199.54178952 2025-10-19,02:42:20.000,292,11060223,-795,0,1760841739,13372.06064725,418.91774150999845,54199.73742888 2025-10-19,02:42:21.000,292,11060169,-795,0,1760841740,13372.235791309991,418.83315194999886,54199.800312960004 2025-10-19,02:42:22.000,292,11060170,-795,0,1760841741,13372.330099649997,418.79790630000207,54199.72345464001 2025-10-19,02:42:23.000,292,11060210,-795,0,1760841742,13372.485034780002,418.8049554300014,54199.569738 2025-10-19,02:42:24.000,292,11060144,-795,0,1760841743,13372.619760979993,418.86839760000294,54199.66755768 2025-10-19,02:42:25.000,292,11060127,-795,0,1760841744,13372.673651459998,418.9741345500006,54199.69550616001 2025-10-19,02:42:26.000,292,11060174,-795,0,1760841745,13372.848795519989,419.14331366999977,54199.800312960004 2025-10-19,02:42:27.000,292,11060194,-795,0,1760841746,13372.848795519989,419.2631488800034,54199.64659632001 2025-10-19,02:42:28.000,292,11060150,-795,0,1760841747,13372.99699434,419.43937713000196,54199.7793516 2025-10-19,02:42:29.000,292,11060176,-795,0,1760841748,13373.09803899,419.6579001600039,54199.89114552001 2025-10-19,02:42:30.000,292,11060162,-795,0,1760841749,13373.11824792,419.86937405999925,54199.87717128 2025-10-19,02:42:31.000,292,11060154,-795,0,1760841750,13373.11151160999,420.03150404999906,54199.8841584 2025-10-19,02:42:32.000,292,11060124,-795,0,1760841751,13372.875740759999,420.1019953499999,54199.78633872 2025-10-19,02:42:33.000,292,11060179,-795,0,1760841752,13372.815113969998,420.13019187000464,54199.78633872 2025-10-19,02:42:34.000,292,11060167,-795,0,1760841753,13372.741014559993,420.17953578000015,54199.89114552001 2025-10-19,02:42:35.000,292,11060163,-795,0,1760841754,13372.626497290003,420.137241000004,54199.83524856 2025-10-19,02:42:36.000,292,11060145,-795,0,1760841755,13372.498507399992,420.1090444799993,54199.8492228 2025-10-19,02:42:37.000,292,11060171,-795,0,1760841756,13372.323363340001,420.0737988300025,54199.61864784 2025-10-19,02:42:38.000,292,11060143,-795,0,1760841757,13372.309890719996,420.06674970000313,54199.66755768 2025-10-19,02:42:39.000,292,11060094,-795,0,1760841758,13372.249263929996,420.05970057000377,54199.75839024 2025-10-19,02:42:40.000,292,11060146,-795,0,1760841759,13372.04043832,419.99625840000226,54199.73044176 2025-10-19,02:42:41.000,292,11060152,-795,0,1760841760,13371.99328414999,419.9046197100033,54199.68851904 2025-10-19,02:42:42.000,292,11060187,-795,0,1760841761,13371.804667469994,419.7283914600048,54199.54178952 2025-10-19,02:42:43.000,292,11060149,-795,0,1760841762,13371.609314479989,419.5944579900024,54199.49287968 2025-10-19,02:42:44.000,292,11060164,-795,0,1760841763,13371.589105549989,419.4534753900007,54199.61864784 2025-10-19,02:42:45.000,292,11060143,-795,0,1760841764,13371.589105549989,419.27724714000215,54199.55576376001 2025-10-19,02:42:46.000,292,11060152,-795,0,1760841765,13371.555423999998,419.16446105999785,54199.54877664 2025-10-19,02:42:47.000,292,11060164,-795,0,1760841766,13371.434170419998,419.03052759000275,54199.22736912 2025-10-19,02:42:48.000,292,11060161,-795,0,1760841767,13371.535215069998,418.9741345500006,54199.22736912 2025-10-19,02:42:49.000,292,11060152,-795,0,1760841768,13371.616050789999,418.889544990001,54199.30422744 2025-10-19,02:42:50.000,292,11060146,-795,0,1760841769,13371.703622819994,418.8402010799982,54199.464931200004 2025-10-19,02:42:51.000,292,11060170,-795,0,1760841770,13371.79793116,418.8261028199995,54199.45794408001 2025-10-19,02:42:52.000,292,11060144,-795,0,1760841771,13371.85182163999,418.83315194999886,54199.33916304001 2025-10-19,02:42:53.000,292,11060154,-795,0,1760841772,13371.925921049995,418.79790630000207,54199.367111520005 2025-10-19,02:42:54.000,292,11060156,-795,0,1760841773,13372.04043832,418.8049554300014,54199.49287968 2025-10-19,02:42:55.000,292,11060098,-795,0,1760841774,13371.97307521999,418.7908571700027,54199.09461384001 2025-10-19,02:42:56.000,292,11060179,-795,0,1760841775,13372.195373449991,418.8049554300014,54199.45095696 2025-10-19,02:42:57.000,292,11060204,-795,0,1760841776,13372.148219279996,418.8613484700036,54199.150510800006 2025-10-19,02:42:58.000,292,11060134,-795,0,1760841777,13372.256000239991,418.889544990001,54199.28326608 2025-10-19,02:42:59.000,292,11060148,-795,0,1760841778,13372.323363340001,419.00938020000467,54199.34615016 2025-10-19,02:43:00.000,292,11060205,-795,0,1760841779,13372.383990130002,419.0728223699989,54199.66755768 2025-10-19,02:43:01.000,292,11060160,-795,0,1760841780,13372.343572270001,419.14331366999977,54199.68153192 2025-10-19,02:43:02.000,292,11060169,-795,0,1760841781,13372.249263929996,419.16446105999785,54199.61166072 2025-10-19,02:43:03.000,292,11060182,-795,0,1760841782,13372.12127404,419.2067558400013,54199.40204712 2025-10-19,02:43:04.000,292,11060115,-795,0,1760841783,13372.10106511,419.2420014899981,54199.54178952 2025-10-19,02:43:05.000,292,11060137,-795,0,1760841784,13371.93265735999,419.22790322999936,54199.55576376001 2025-10-19,02:43:06.000,292,11060179,-795,0,1760841785,13371.73056805999,419.1221662800017,54199.33916304001 2025-10-19,02:43:07.000,292,11060155,-795,0,1760841786,13371.568896619989,419.0234784600034,54199.14352368001 2025-10-19,02:43:08.000,292,11060184,-795,0,1760841787,13371.575632929998,418.8613484700036,54199.464931200004 2025-10-19,02:43:09.000,292,11060177,-795,0,1760841788,13371.568896619989,418.6428254400016,54199.4998668 2025-10-19,02:43:10.000,292,11060174,-795,0,1760841789,13371.595841859998,418.4172532800003,54199.54178952 2025-10-19,02:43:11.000,292,11060189,-795,0,1760841790,13371.656468649999,418.2480741600011,54199.45095696 2025-10-19,02:43:12.000,292,11060182,-795,0,1760841791,13371.589105549989,418.02955112999916,54199.22038200001 2025-10-19,02:43:13.000,292,11060094,-795,0,1760841792,13371.616050789999,417.8744702699987,54199.24134336001 2025-10-19,02:43:14.000,292,11060186,-795,0,1760841793,13371.75077698999,417.71938940999826,54199.269291840006 2025-10-19,02:43:15.000,292,11060172,-795,0,1760841794,13371.824876399995,417.58545594000316,54199.22736912 2025-10-19,02:43:16.000,292,11060160,-795,0,1760841795,13371.845085329995,417.4938172500042,54199.06666536 2025-10-19,02:43:17.000,292,11060196,-795,0,1760841796,13371.97981153,417.3457855200031,54198.77320632 2025-10-19,02:43:18.000,292,11060165,-795,0,1760841797,13372.134746659991,417.37398204000056,54199.07365248001 2025-10-19,02:43:19.000,292,11060104,-795,0,1760841798,13372.296418099992,417.402178559998,54199.0107684 2025-10-19,02:43:20.000,292,11060145,-795,0,1760841799,13372.363781200002,417.53611203000037,54198.961858560004 2025-10-19,02:43:21.000,292,11060205,-795,0,1760841800,13372.417671679992,417.63479984999867,54198.94788432 2025-10-19,02:43:22.000,292,11060113,-795,0,1760841801,13372.323363340001,417.7898807099991,54198.6614124 2025-10-19,02:43:23.000,292,11060132,-795,0,1760841802,13372.303154410001,417.95201069999894,54198.73827072001 2025-10-19,02:43:24.000,292,11060169,-795,0,1760841803,13372.195373449991,418.1352880800041,54198.75923208001 2025-10-19,02:43:25.000,292,11060185,-795,0,1760841804,13372.12127404,418.22692677000305,54198.90596160001 2025-10-19,02:43:26.000,292,11060137,-795,0,1760841805,13371.966338909995,418.2974180700039,54198.90596160001 2025-10-19,02:43:27.000,292,11060140,-795,0,1760841806,13371.616050789999,418.29036894000456,54198.38891472 2025-10-19,02:43:28.000,292,11060178,-795,0,1760841807,13371.508269829988,418.37495850000414,54198.64045104001 2025-10-19,02:43:29.000,292,11060159,-795,0,1760841808,13371.292707909997,418.3820076300035,54198.57057984001 2025-10-19,02:43:30.000,292,11060180,-795,0,1760841809,13371.104091230001,418.4595480600037,54198.57057984001 2025-10-19,02:43:31.000,292,11060181,-795,0,1760841810,13370.908738239996,418.4806954500018,54198.53564424 2025-10-19,02:43:32.000,292,11060176,-795,0,1760841811,13370.646022149995,418.47364632000244,54198.2771208 2025-10-19,02:43:33.000,292,11060187,-795,0,1760841812,13370.55171380999,418.3961058900022,54198.291095040004 2025-10-19,02:43:34.000,292,11060167,-795,0,1760841813,13370.464141779994,418.36086023999815,54198.263146560006 2025-10-19,02:43:35.000,292,11060101,-795,0,1760841814,13370.336151889998,418.2480741600011,54198.193275360005 2025-10-19,02:43:36.000,292,11060155,-795,0,1760841815,13370.262052479993,418.1846319899996,54198.01161024 2025-10-19,02:43:37.000,292,11060179,-795,0,1760841816,13370.080172109992,418.0506985200045,54197.67622848 2025-10-19,02:43:38.000,292,11060178,-795,0,1760841817,13370.161007829993,417.9731580900043,54197.690202720005 2025-10-19,02:43:39.000,292,11060131,-795,0,1760841818,13370.187953070003,417.88151939999807,54197.77404816 2025-10-19,02:43:40.000,292,11060151,-795,0,1760841819,13370.295734029998,417.8251263600032,54197.74609968 2025-10-19,02:43:41.000,292,11060169,-795,0,1760841820,13370.369833439989,417.7616841900017,54197.92077768001 2025-10-19,02:43:42.000,292,11060169,-795,0,1760841821,13370.329415579989,417.73348767000425,54197.739112560004 2025-10-19,02:43:43.000,292,11060119,-795,0,1760841822,13370.315942959998,417.6982420200002,54197.5085376 2025-10-19,02:43:44.000,292,11060106,-795,0,1760841823,13370.356360819998,417.7123402799989,54197.592383040006 2025-10-19,02:43:45.000,292,11060189,-795,0,1760841824,13370.396778679999,417.6911928900008,54197.571421680004 2025-10-19,02:43:46.000,292,11060197,-795,0,1760841825,13370.443932849994,417.78283157999977,54197.49456336001 2025-10-19,02:43:47.000,292,11060197,-795,0,1760841826,13370.430460229989,417.80397896999784,54197.43167928 2025-10-19,02:43:48.000,292,11060170,-795,0,1760841827,13370.416987609999,417.7898807099991,54197.27796264001 2025-10-19,02:43:49.000,292,11060180,-795,0,1760841828,13370.69317631999,417.8110281000045,54197.5085376 2025-10-19,02:43:50.000,292,11060184,-795,0,1760841829,13370.767275729995,417.86037201,54197.43167928 2025-10-19,02:43:51.000,292,11060147,-795,0,1760841830,13370.74033049,417.86742113999935,54197.15219448 2025-10-19,02:43:52.000,292,11060180,-795,0,1760841831,13370.888529309996,417.9238141800015,54197.25001416001 2025-10-19,02:43:53.000,292,11060203,-795,0,1760841832,13370.87505668999,417.89561766000406,54197.0543748 2025-10-19,02:43:54.000,292,11060183,-795,0,1760841833,13370.955892409991,418.0084037400011,54197.257001280006 2025-10-19,02:43:55.000,292,11060181,-795,0,1760841834,13370.868320379996,418.06479678000323,54197.21507856 2025-10-19,02:43:56.000,292,11060170,-795,0,1760841835,13370.87505668999,418.11414068999875,54196.94258088001 2025-10-19,02:43:57.000,292,11060174,-795,0,1760841836,13370.90200193,418.17758286000026,54197.10328464 2025-10-19,02:43:58.000,292,11060173,-795,0,1760841837,13370.969365029996,418.26217241999984,54197.0543748 2025-10-19,02:43:59.000,292,11060111,-795,0,1760841838,13370.94241979,418.318565460002,54197.20110432 2025-10-19,02:44:00.000,292,11060116,-795,0,1760841839,13370.848111449995,418.3961058900022,54197.0543748 2025-10-19,02:44:01.000,292,11060133,-795,0,1760841840,13370.74033049,418.4665971900031,54196.90764528 2025-10-19,02:44:02.000,292,11060161,-795,0,1760841841,13370.646022149995,418.62167805000354,54196.82379984001 2025-10-19,02:44:03.000,292,11060160,-795,0,1760841842,13370.59213166999,418.6639728299997,54196.802838480005 2025-10-19,02:44:04.000,292,11060197,-795,0,1760841843,13370.423723919994,418.78380804000335,54196.62117336 2025-10-19,02:44:05.000,292,11060164,-795,0,1760841844,13370.67296738999,418.9106923799991,54196.93559376 2025-10-19,02:44:06.000,292,11060155,-795,0,1760841845,13370.63254952999,419.06577323999954,54196.8796968 2025-10-19,02:44:07.000,292,11060142,-795,0,1760841846,13370.47087808999,419.12921541000105,54196.600212 2025-10-19,02:44:08.000,292,11060106,-795,0,1760841847,13370.565186429994,419.2842962700015,54196.64912184 2025-10-19,02:44:09.000,292,11060145,-795,0,1760841848,13370.57865905,419.32659104999766,54196.6700832 2025-10-19,02:44:10.000,292,11060147,-795,0,1760841849,13370.59886798,419.4323280000026,54196.7399544 2025-10-19,02:44:11.000,292,11060180,-795,0,1760841850,13370.57192273999,419.46052452000004,54196.753928640006 2025-10-19,02:44:12.000,292,11060145,-795,0,1760841851,13370.497823329999,419.5098684300028,54196.55828928001 2025-10-19,02:44:13.000,292,11060165,-795,0,1760841852,13370.544977499994,419.50281930000347,54196.586237760006 2025-10-19,02:44:14.000,292,11060114,-795,0,1760841853,13370.63254952999,419.58740886000305,54196.684057440005 2025-10-19,02:44:15.000,292,11060178,-795,0,1760841854,13370.767275729995,419.6156053800005,54196.72598016001 2025-10-19,02:44:16.000,292,11060124,-755,0,1760841855,13370.807693589995,419.67199842000264,54196.635147600005 2025-10-19,02:44:17.000,292,11060205,-795,0,1760841856,13370.73359417999,419.6156053800005,54196.27181736001 2025-10-19,02:44:18.000,292,11060169,-795,0,1760841857,13370.868320379996,419.6579001600039,54196.418546880006 2025-10-19,02:44:19.000,292,11060198,-795,0,1760841858,13370.989573959996,419.6579001600039,54196.47444384 2025-10-19,02:44:20.000,292,11060229,-795,0,1760841859,13371.124300160001,419.70724406999943,54196.565276400004 2025-10-19,02:44:21.000,292,11060165,-795,0,1760841860,13371.218608499992,419.6931458100007,54196.62816048001 2025-10-19,02:44:22.000,292,11060180,-795,0,1760841861,13371.366807320002,419.7424897200035,54196.7399544 2025-10-19,02:44:23.000,292,11060178,-795,0,1760841862,13371.467851969988,419.70724406999943,54196.77489000001 2025-10-19,02:44:24.000,292,11060149,-795,0,1760841863,13371.474588279998,419.74953885000286,54196.516366560005 2025-10-19,02:44:25.000,292,11060126,-795,0,1760841864,13371.642996029994,419.6931458100007,54196.586237760006 2025-10-19,02:44:26.000,292,11060170,-795,0,1760841865,13371.656468649999,419.7988827599984,54196.47444384 2025-10-19,02:44:27.000,292,11060151,-795,0,1760841866,13371.764249609994,419.7636371100016,54196.44649536 2025-10-19,02:44:28.000,292,11060196,-795,0,1760841867,13371.9596026,419.86937405999925,54196.684057440005 2025-10-19,02:44:29.000,292,11060148,-795,0,1760841868,13372.148219279996,419.93281623000075,54196.8796968 2025-10-19,02:44:30.000,292,11060183,-795,0,1760841869,13372.282945480001,420.01740579000034,54196.91463240001 2025-10-19,02:44:31.000,292,11060155,-795,0,1760841870,13372.377253819992,420.0878970900012,54196.900658160004 2025-10-19,02:44:32.000,292,11060138,-715,0,1760841871,13372.350308579997,420.1724866500008,54196.71899304 2025-10-19,02:44:33.000,292,11060157,-715,0,1760841872,13372.464825850002,420.22887969000294,54196.76790288 2025-10-19,02:44:34.000,292,11060180,-795,0,1760841873,13372.498507399992,420.3205183800019,54196.92860664 2025-10-19,02:44:35.000,292,11060178,-795,0,1760841874,13372.478298469992,420.40510794000147,54196.949568 2025-10-19,02:44:36.000,292,11060195,-795,0,1760841875,13372.343572270001,420.4826483700017,54196.90764528 2025-10-19,02:44:37.000,292,11060208,-795,0,1760841876,13372.276209169991,420.5178940199985,54196.82379984001 2025-10-19,02:44:38.000,292,11060183,-795,0,1760841877,13372.404199060002,420.5954344499987,54197.04040056001 2025-10-19,02:44:39.000,292,11060092,-795,0,1760841878,13372.424407990002,420.6447783600015,54197.21507856 2025-10-19,02:44:40.000,292,11060144,-795,0,1760841879,13372.370517509997,420.6588766200002,54197.06136192001 2025-10-19,02:44:41.000,292,11060195,-795,0,1760841880,13372.249263929996,420.58133619,54196.90764528 2025-10-19,02:44:42.000,292,11060154,-795,0,1760841881,13372.269472859996,420.63772923000215,54197.068349040004 2025-10-19,02:44:43.000,292,11060155,-795,0,1760841882,13372.215582379991,420.6095327100047,54197.089310400006 2025-10-19,02:44:44.000,292,11060153,-795,0,1760841883,13372.067383559996,420.55313967000257,54196.92860664 2025-10-19,02:44:45.000,292,11060153,-795,0,1760841884,13372.249263929996,420.48969750000106,54197.31988536 2025-10-19,02:44:46.000,292,11060159,-795,0,1760841885,13372.215582379991,420.42625532999955,54197.3338596 2025-10-19,02:44:47.000,292,11060099,-795,0,1760841886,13372.087592489996,420.29232186000445,54197.03341344 2025-10-19,02:44:48.000,292,11060124,-795,0,1760841887,13372.208846069996,420.2993709900038,54197.17315584 2025-10-19,02:44:49.000,292,11060140,-795,0,1760841888,13372.289681789996,420.20068316999823,54197.17315584 2025-10-19,02:44:50.000,292,11060165,-795,0,1760841889,13372.350308579997,420.1865849099995,54197.29892400001 2025-10-19,02:44:51.000,292,11060166,-795,0,1760841890,13372.404199060002,420.13019187000464,54197.27097552 2025-10-19,02:44:52.000,292,11060191,-795,0,1760841891,13372.410935369997,420.0737988300025,54197.21507856 2025-10-19,02:44:53.000,292,11060182,-795,0,1760841892,13372.518716329992,420.09494622000057,54197.29892400001 2025-10-19,02:44:54.000,292,11060168,-795,0,1760841893,13372.673651459998,420.11609360999864,54197.50155048 2025-10-19,02:44:55.000,292,11060173,-795,0,1760841894,13372.808377659989,420.123142739998,54197.50155048 2025-10-19,02:44:56.000,292,11060205,-795,0,1760841895,13372.848795519989,420.1724866500008,54197.49456336001 2025-10-19,02:44:57.000,292,11060154,-795,0,1760841896,13372.821850279994,420.13019187000464,54197.08232328001 2025-10-19,02:44:58.000,292,11060156,-795,0,1760841897,13372.983521719994,420.20773230000486,54197.38975656 2025-10-19,02:44:59.000,292,11060137,-795,0,1760841898,13373.023939579994,420.24297795000166,54197.48058912 2025-10-19,02:45:00.000,292,11060146,-795,0,1760841899,13373.11824792,420.29232186000445,54197.641292880005 2025-10-19,02:45:01.000,292,11060137,-795,0,1760841900,13373.19234732999,420.3346166400006,54197.739112560004 2025-10-19,02:45:02.000,292,11060135,-795,0,1760841901,13373.165402089995,420.3487148999993,54197.74609968 2025-10-19,02:45:03.000,292,11060179,-795,0,1760841902,13373.145193159995,420.3839605500034,54197.68321560001 2025-10-19,02:45:04.000,292,11060089,-795,0,1760841903,13373.19234732999,420.40510794000147,54197.8928292 2025-10-19,02:45:05.000,292,11060152,-795,0,1760841904,13373.13845685,420.4474027200049,54197.94872616001 2025-10-19,02:45:06.000,292,11060153,-795,0,1760841905,13373.11151160999,420.4615009800036,54198.00462312 2025-10-19,02:45:07.000,292,11060178,-795,0,1760841906,13372.97678541,420.4474027200049,54197.96968752001 2025-10-19,02:45:08.000,292,11060181,-795,0,1760841907,13372.99699434,420.40510794000147,54197.9627004 2025-10-19,02:45:09.000,292,11060186,-795,0,1760841908,13372.916158619999,420.2993709900038,54197.99064888 2025-10-19,02:45:10.000,292,11060155,-795,0,1760841909,13372.94984016999,420.2570762100004,54198.23519808001 2025-10-19,02:45:11.000,292,11060184,-795,0,1760841910,13372.943103859994,420.1865849099995,54198.263146560006 2025-10-19,02:45:12.000,292,11060151,-795,0,1760841911,13372.801641349994,420.09494622000057,54198.06052008 2025-10-19,02:45:13.000,292,11060119,-795,0,1760841912,13372.801641349994,420.05970057000377,54198.123404160004 2025-10-19,02:45:14.000,292,11060157,-795,0,1760841913,13372.754487179998,420.010356660001,54198.1024428 2025-10-19,02:45:15.000,292,11060193,-795,0,1760841914,13372.788168729989,419.91871797000204,54198.31904352 2025-10-19,02:45:16.000,292,11060148,-795,0,1760841915,13372.848795519989,419.84822667000117,54198.33301776001 2025-10-19,02:45:17.000,292,11060177,-795,0,1760841916,13372.559134189993,419.7142931999988,54197.82994512001 2025-10-19,02:45:18.000,292,11060171,-795,0,1760841917,13372.875740759999,419.7142931999988,54198.409876080004 2025-10-19,02:45:19.000,292,11060084,-795,0,1760841918,13372.808377659989,419.68609668000136,54198.42385032001 2025-10-19,02:45:20.000,292,11060124,-795,0,1760841919,13372.687124079988,419.6931458100007,54198.32603064 2025-10-19,02:45:21.000,292,11060191,-795,0,1760841920,13372.552397879997,419.6931458100007,54198.34000488 2025-10-19,02:45:22.000,292,11060168,-795,0,1760841921,13372.410935369997,419.73544059000415,54198.25615944001 2025-10-19,02:45:23.000,292,11060146,-795,0,1760841922,13372.303154410001,419.74953885000286,54198.30506928001 2025-10-19,02:45:24.000,292,11060132,-795,0,1760841923,13372.175164519991,419.7777353700003,54198.291095040004 2025-10-19,02:45:25.000,292,11060145,-795,0,1760841924,13371.986547839995,419.7777353700003,54198.33301776001 2025-10-19,02:45:26.000,292,11060148,-795,0,1760841925,13371.87203056999,419.74953885000286,54198.38891472 2025-10-19,02:45:27.000,292,11060089,-795,0,1760841926,13371.521742449993,419.7142931999988,54198.08846856001 2025-10-19,02:45:28.000,292,11060123,-795,0,1760841927,13371.454379349998,419.67199842000264,54198.16532688001 2025-10-19,02:45:29.000,292,11060054,-795,0,1760841928,13371.366807320002,419.62265450999985,54198.242185200004 2025-10-19,02:45:30.000,292,11060162,-795,0,1760841929,13371.312916839997,419.57331060000433,54198.23519808001 2025-10-19,02:45:31.000,292,11060126,-795,0,1760841930,13371.171454329997,419.4957701700041,54198.25615944001 2025-10-19,02:45:32.000,292,11060161,-755,0,1760841931,13371.077145989992,419.4464262600013,54198.15833976 2025-10-19,02:45:33.000,292,11060139,-795,0,1760841932,13371.016519199991,419.3054436599996,54198.01859736001 2025-10-19,02:45:34.000,292,11060141,-795,0,1760841933,13371.029991819996,419.3195419199983,54198.095455680006 2025-10-19,02:45:35.000,292,11060103,-795,0,1760841934,13371.083882300001,419.2631488800034,54198.33301776001 2025-10-19,02:45:36.000,292,11060149,-795,0,1760841935,13371.090618609996,419.22790322999936,54198.18628824001 2025-10-19,02:45:37.000,292,11060207,-795,0,1760841936,13371.029991819996,419.1221662800017,54197.76706104 2025-10-19,02:45:38.000,292,11060170,-795,0,1760841937,13371.050200749996,419.16446105999785,54197.98366176 2025-10-19,02:45:39.000,292,11060128,-795,0,1760841938,13371.070409679996,419.1715101900045,54198.095455680006 2025-10-19,02:45:40.000,292,11060133,-795,0,1760841939,13371.184926950002,419.21380497000064,54198.17930112 2025-10-19,02:45:41.000,292,11060154,-795,0,1760841940,13371.232081119997,419.2420014899981,54198.30506928001 2025-10-19,02:45:42.000,292,11060159,-795,0,1760841941,13371.191663259997,419.34068931000365,54198.2072496 2025-10-19,02:45:43.000,292,11060105,-795,0,1760841942,13371.137772779992,419.4041314799979,54198.074494320004 2025-10-19,02:45:44.000,292,11060101,-795,0,1760841943,13371.184926950002,419.4957701700041,54198.360966240005 2025-10-19,02:45:45.000,292,11060150,-795,0,1760841944,13371.083882300001,419.55921233999834,54198.36795336 2025-10-19,02:45:46.000,292,11060206,-795,0,1760841945,13371.003046580001,419.679047550002,54198.346992 2025-10-19,02:45:47.000,292,11060175,-795,0,1760841946,13370.868320379996,419.6931458100007,54198.095455680006 2025-10-19,02:45:48.000,292,11060160,-795,0,1760841947,13370.726857869995,419.74953885000286,54198.28410792001 2025-10-19,02:45:49.000,292,11060181,-795,0,1760841948,13370.76053942,419.74953885000286,54198.430837440006 2025-10-19,02:45:50.000,292,11060199,-795,0,1760841949,13370.63928584,419.7424897200035,54198.44481168 2025-10-19,02:45:51.000,292,11060121,-755,0,1760841950,13370.57865905,419.70724406999943,54198.37494048 2025-10-19,02:45:52.000,292,11060174,-795,0,1760841951,13370.376569749998,419.6438018999979,54198.08846856001 2025-10-19,02:45:53.000,292,11060089,-795,0,1760841952,13370.342888199993,419.552163209999,54198.15833976 2025-10-19,02:45:54.000,292,11060168,-795,0,1760841953,13370.255316169998,419.60855625000113,54198.18628824001 2025-10-19,02:45:55.000,292,11060130,-795,0,1760841954,13370.147535210002,419.58740886000305,54198.144365520006 2025-10-19,02:45:56.000,292,11060197,-795,0,1760841955,13369.750092919996,419.47462277999875,54197.61334440001 2025-10-19,02:45:57.000,292,11060156,-795,0,1760841956,13369.837664949991,419.53806495000026,54197.87885496001 2025-10-19,02:45:58.000,292,11060174,-795,0,1760841957,13369.70293875,419.5451140799996,54197.60635728 2025-10-19,02:45:59.000,292,11060102,-795,0,1760841958,13369.810719709996,419.4957701700041,54198.0325716 2025-10-19,02:46:00.000,292,11060137,-795,0,1760841959,13369.67599350999,419.4464262600013,54197.88584208 2025-10-19,02:46:01.000,292,11060194,-795,0,1760841960,13369.63557564999,419.3829840899998,54197.87885496001 2025-10-19,02:46:02.000,292,11060178,-795,0,1760841961,13369.487376829995,419.3054436599996,54197.690202720005 2025-10-19,02:46:03.000,292,11060164,-795,0,1760841962,13369.46043159,419.21380497000064,54197.51552472001 2025-10-19,02:46:04.000,292,11060173,-795,0,1760841963,13369.406541109995,419.17855932000384,54197.452640640004 2025-10-19,02:46:05.000,292,11060170,-795,0,1760841964,13369.6018941,419.1715101900045,54197.62731864 2025-10-19,02:46:06.000,292,11060152,-795,0,1760841965,13369.63557564999,419.2631488800034,54197.571421680004 2025-10-19,02:46:07.000,292,11060137,-795,0,1760841966,13369.55473992999,419.3336401800043,54197.34084672 2025-10-19,02:46:08.000,292,11060116,-795,0,1760841967,13369.64231196,419.46052452000004,54197.3338596 2025-10-19,02:46:09.000,292,11060149,-795,0,1760841968,13369.709675059996,419.5310158200009,54197.354820960005 2025-10-19,02:46:10.000,292,11060185,-795,0,1760841969,13369.72314768,419.6931458100007,54197.41071792 2025-10-19,02:46:11.000,292,11060133,-795,0,1760841970,13369.63557564999,419.7565879800022,54197.31988536 2025-10-19,02:46:12.000,292,11060158,-795,0,1760841971,13369.669257199996,419.8905214500046,54197.36180808 2025-10-19,02:46:13.000,292,11060172,-795,0,1760841972,13369.568212549995,419.9398653600001,54197.36180808 2025-10-19,02:46:14.000,292,11060154,-795,0,1760841973,13369.487376829995,419.99625840000226,54197.24302704 2025-10-19,02:46:15.000,292,11060142,-795,0,1760841974,13369.3998048,420.0244549199997,54197.37578232001 2025-10-19,02:46:16.000,292,11060087,-795,0,1760841975,13369.170770259989,420.0878970900012,54197.257001280006 2025-10-19,02:46:17.000,292,11060186,-795,0,1760841976,13368.908054170002,420.06674970000313,54197.00546496 2025-10-19,02:46:18.000,292,11060210,-795,0,1760841977,13368.833954759997,420.0385531799984,54197.0543748 2025-10-19,02:46:19.000,292,11060159,-795,0,1760841978,13368.645338080001,420.0033075300016,54196.949568 2025-10-19,02:46:20.000,292,11060142,-795,0,1760841979,13368.591447599996,419.99625840000226,54197.124246 2025-10-19,02:46:21.000,292,11060195,-795,0,1760841980,13368.46345771,419.9469144899995,54197.09629752 2025-10-19,02:46:22.000,292,11060197,-795,0,1760841981,13368.20074162,419.8905214500046,54197.019439200005 2025-10-19,02:46:23.000,292,11060135,-795,0,1760841982,13368.032333869989,419.7636371100016,54196.7399544 2025-10-19,02:46:24.000,292,11060110,-795,0,1760841983,13367.823508259993,419.68609668000136,54196.865722559996 2025-10-19,02:46:25.000,292,11060181,-795,0,1760841984,13367.729199920002,419.57331060000433,54196.87270968001 2025-10-19,02:46:26.000,292,11060179,-795,0,1760841985,13367.567528480002,419.55921233999834,54196.8098256 2025-10-19,02:46:27.000,292,11060180,-795,0,1760841986,13367.32502132,419.46052452000004,54196.67707032001 2025-10-19,02:46:28.000,292,11060154,-795,0,1760841987,13367.23744928999,419.3970823499985,54196.61418624 2025-10-19,02:46:29.000,292,11060187,-795,0,1760841988,13367.26439453,419.3195419199983,54196.7399544 2025-10-19,02:46:30.000,292,11060166,-795,0,1760841989,13367.23744928999,419.2490506200047,54196.70501880001 2025-10-19,02:46:31.000,292,11060162,-795,0,1760841990,13367.13640463999,419.1856084500032,54196.40457264 2025-10-19,02:46:32.000,292,11060189,-795,0,1760841991,13367.048832609995,419.1574119299985,54196.348675680005 2025-10-19,02:46:33.000,292,11060161,-795,0,1760841992,13367.05556891999,419.12921541000105,54196.31374008 2025-10-19,02:46:34.000,292,11060180,-795,0,1760841993,13367.14314095,419.1221662800017,54196.34168856001 2025-10-19,02:46:35.000,292,11060167,-795,0,1760841994,13367.25765821999,419.04462585000147,54196.23688176 2025-10-19,02:46:36.000,292,11060196,-795,0,1760841995,13367.22397667,418.9388889000038,54196.1460492 2025-10-19,02:46:37.000,292,11060147,-795,0,1760841996,13367.129668329995,418.8120045600008,54195.964384080005 2025-10-19,02:46:38.000,292,11060153,-795,0,1760841997,13367.17682249999,418.8613484700036,54196.20893328 2025-10-19,02:46:39.000,292,11060158,-795,0,1760841998,13367.17682249999,418.8542993400042,54196.27880448 2025-10-19,02:46:40.000,292,11060131,-795,0,1760841999,13367.00167844,418.8754467300023,54196.18797192 2025-10-19,02:46:41.000,292,11060169,-795,0,1760842000,13366.947787959994,418.8754467300023,54196.23688176 2025-10-19,02:46:42.000,292,11060151,-795,0,1760842001,13366.792852829989,418.8402010799982,54196.083165120006 2025-10-19,02:46:43.000,292,11060181,-795,0,1760842002,13366.712017109989,418.86839760000294,54195.964384080005 2025-10-19,02:46:44.000,292,11060186,-795,0,1760842003,13366.712017109989,418.8965941200004,54196.09713936 2025-10-19,02:46:45.000,292,11060169,-795,0,1760842004,13366.631181389988,418.9247906399978,54196.03425528001 2025-10-19,02:46:46.000,292,11060196,-795,0,1760842005,13366.402146849992,418.93183977000444,54195.97835832 2025-10-19,02:46:47.000,292,11060146,-795,0,1760842006,13366.092276589996,418.8754467300023,54195.629002320005 2025-10-19,02:46:48.000,292,11060141,-795,0,1760842007,13366.03838610999,418.91774150999845,54195.629002320005 2025-10-19,02:46:49.000,292,11060155,-795,0,1760842008,13365.85650573999,418.889544990001,54195.63598944 2025-10-19,02:46:50.000,292,11060213,-795,0,1760842009,13365.708306919994,418.93183977000444,54195.747783360006 2025-10-19,02:46:51.000,292,11060182,-795,0,1760842010,13365.546635479994,418.9247906399978,54195.61502808 2025-10-19,02:46:52.000,292,11060165,-795,0,1760842011,13365.290655700002,418.9600362900019,54195.524195519996 2025-10-19,02:46:53.000,292,11060172,-795,0,1760842012,13365.243501529992,418.9529871600025,54195.45432432001 2025-10-19,02:46:54.000,292,11060169,-795,0,1760842013,13365.182874739992,418.8965941200004,54195.59406672 2025-10-19,02:46:55.000,292,11060156,-795,0,1760842014,13365.122247949992,418.81905369000015,54195.50323416001 2025-10-19,02:46:56.000,292,11060135,-795,0,1760842015,13364.980785439991,418.72036587000184,54195.38445312001 2025-10-19,02:46:57.000,292,11060177,-795,0,1760842016,13364.76522352,418.5934815299988,54194.888367600004 2025-10-19,02:46:58.000,292,11060129,-795,0,1760842017,13364.75848720999,418.52299022999796,54195.007148640005 2025-10-19,02:46:59.000,292,11060112,-795,0,1760842018,13364.58334315,418.4031550200016,54194.82548352 2025-10-19,02:47:00.000,292,11060160,-795,0,1760842019,13364.60355208,418.3538111099988,54195.10496832 2025-10-19,02:47:01.000,292,11060166,-795,0,1760842020,13364.56313422,418.2339759000024,54195.07003272001 2025-10-19,02:47:02.000,292,11060151,-795,0,1760842021,13364.468825879994,418.16348460000154,54194.94426456 2025-10-19,02:47:03.000,292,11060143,-795,0,1760842022,13364.428408019994,418.0506985200045,54194.69971536 2025-10-19,02:47:04.000,292,11060123,-795,0,1760842023,13364.381253849999,417.9590598299983,54194.6088828 2025-10-19,02:47:05.000,292,11060146,-795,0,1760842024,13364.367781229994,417.8392246200019,54194.573947200006 2025-10-19,02:47:06.000,292,11060191,-795,0,1760842025,13364.354308609989,417.76873332000105,54194.678754 2025-10-19,02:47:07.000,292,11060196,-795,0,1760842026,13364.165691929993,417.6277507199993,54194.37132072 2025-10-19,02:47:08.000,292,11060154,-795,0,1760842027,13364.307154439994,417.62070158999995,54194.49010176 2025-10-19,02:47:09.000,292,11060190,-795,0,1760842028,13364.320627059999,417.6136524600006,54194.42023056 2025-10-19,02:47:10.000,292,11060156,-795,0,1760842029,13364.307154439994,417.5995542000019,54194.30843664001 2025-10-19,02:47:11.000,292,11060161,-795,0,1760842030,13364.334099679989,417.58545594000316,54194.287475280005 2025-10-19,02:47:12.000,292,11060139,-795,0,1760842031,13364.300418129998,417.4797189899982,54194.18266848001 2025-10-19,02:47:13.000,292,11060182,-795,0,1760842032,13364.307154439994,417.37398204000056,54194.13375864 2025-10-19,02:47:14.000,292,11060169,-795,0,1760842033,13364.179164549998,417.17660640000395,54193.93811928 2025-10-19,02:47:15.000,292,11060159,-795,0,1760842034,13364.118537759998,417.02857467000285,54193.882222320004 2025-10-19,02:47:16.000,292,11060169,-795,0,1760842035,13364.118537759998,416.8875920700011,54193.93113216 2025-10-19,02:47:18.000,292,11060177,-795,0,1760842037,13363.970338940002,416.5844794799996,54193.630686 2025-10-19,02:47:19.000,292,11060116,-795,0,1760842038,13363.997284179997,416.4293986199991,54193.67260872 2025-10-19,02:47:20.000,292,11060171,-795,0,1760842039,13363.869294290002,416.28841602000466,54193.53985344001 2025-10-19,02:47:21.000,292,11060163,-795,0,1760842040,13363.808667500001,416.19677732999844,54193.379149680004 2025-10-19,02:47:22.000,292,11060151,-795,0,1760842041,13363.700886539991,416.07694212000206,54193.20447168001 2025-10-19,02:47:23.000,292,11060155,-795,0,1760842042,13363.56616034,416.0487456000046,54193.113639120005 2025-10-19,02:47:24.000,292,11060147,-795,0,1760842043,13363.58636927,415.97825430000375,54193.19748456 2025-10-19,02:47:25.000,292,11060145,-795,0,1760842044,13363.51900616999,415.9218612600016,54193.043767920004 2025-10-19,02:47:26.000,292,11060172,-795,0,1760842045,13363.4044889,415.86546821999946,54192.8621028 2025-10-19,02:47:27.000,292,11060144,-795,0,1760842046,13363.32365318,415.76678040000115,54192.5476824 2025-10-19,02:47:28.000,292,11060148,-795,0,1760842047,13363.074409709989,415.68219084000157,54192.29614608001 2025-10-19,02:47:29.000,292,11060175,-795,0,1760842048,13363.067673399994,415.597601280002,54192.47082408 2025-10-19,02:47:30.000,292,11060142,-795,0,1760842049,13362.912738270003,415.5482573699992,54192.31710744001 2025-10-19,02:47:31.000,292,11060199,-755,0,1760842050,13362.845375169993,415.4495695500009,54192.38697864001 2025-10-19,02:47:32.000,292,11060185,-675,0,1760842051,13362.730857900002,415.37907825,54192.28915896 2025-10-19,02:47:33.000,292,11060161,-795,0,1760842052,13362.602868009992,415.40727477000473,54192.12845520001 2025-10-19,02:47:34.000,292,11060164,-795,0,1760842053,13362.522032289991,415.37907825,54191.890893120006 2025-10-19,02:47:35.000,292,11060142,-795,0,1760842054,13362.481614429991,415.3649799900013,54192.00268704001 2025-10-19,02:47:37.000,292,11060191,-795,0,1760842056,13362.20542572,415.30858694999915,54191.78608632 2025-10-19,02:47:38.000,292,11060156,-795,0,1760842057,13361.983127489999,415.2803904300017,54191.42974320001 2025-10-19,02:47:39.000,292,11060143,-795,0,1760842058,13361.747356639993,415.12530957000126,54191.12230992001 2025-10-19,02:47:40.000,292,11060166,-795,0,1760842059,13361.612630440002,415.0971130500038,54191.30397504 2025-10-19,02:47:41.000,292,11060169,-795,0,1760842060,13361.518322099997,414.89973740999994,54191.35987200001 2025-10-19,02:47:42.000,292,11060122,-795,0,1760842061,13361.349914350001,414.73760742000013,54191.19218112001 2025-10-19,02:47:43.000,292,11060118,-795,0,1760842062,13361.194979219996,414.4979370000001,54191.101348560005 2025-10-19,02:47:44.000,292,11060136,-795,0,1760842063,13360.92552682,414.3287578800009,54190.71006984001 2025-10-19,02:47:45.000,292,11060190,-795,0,1760842064,13360.811009549994,414.1172839799983,54190.67513424 2025-10-19,02:47:46.000,292,11060161,-795,0,1760842065,13360.709964899994,414.03269441999873,54190.61225016 2025-10-19,02:47:47.000,292,11060186,-795,0,1760842066,13360.534820839988,413.8353187800021,54190.47250776001 2025-10-19,02:47:48.000,292,11060151,-795,0,1760842067,13360.555029769988,413.7718766100006,54190.479494880004 2025-10-19,02:47:49.000,292,11060167,-795,0,1760842068,13360.420303569997,413.5885992300027,54190.10917752 2025-10-19,02:47:50.000,292,11060170,-795,0,1760842069,13360.453985120002,413.4828622799978,54190.213984320006 2025-10-19,02:47:51.000,292,11060089,-795,0,1760842070,13360.359676779997,413.2995848999999,54190.10917752 2025-10-19,02:47:52.000,292,11060145,-795,0,1760842071,13360.346204159992,413.1515531699988,54190.0323192 2025-10-19,02:47:53.000,292,11060163,-795,0,1760842072,13360.332731540002,413.0176197000037,54189.96943512001 2025-10-19,02:47:54.000,292,11060137,-795,0,1760842073,13360.285577369992,412.91188274999877,54189.829692720006 2025-10-19,02:47:55.000,292,11060155,-795,0,1760842074,13360.198005339997,412.7920475400024,54189.710911680006 2025-10-19,02:47:56.000,292,11060202,-795,0,1760842075,13360.171060100001,412.7286053700009,54189.641040480004 2025-10-19,02:47:57.000,292,11060185,-675,0,1760842076,13360.272104750002,412.65811407,54189.759821520005 2025-10-19,02:47:58.000,292,11060151,-795,0,1760842077,13360.204741649992,412.63696668000193,54189.66898896 2025-10-19,02:47:59.000,292,11060167,-795,0,1760842078,13360.090224380001,412.5594262500017,54189.29867160001 2025-10-19,02:48:00.000,292,11060128,-795,0,1760842079,13360.117169619996,412.61581929000386,54189.07508376 2025-10-19,02:48:01.000,292,11060162,-795,0,1760842080,13360.137378549996,412.73565450000024,54189.34059432 2025-10-19,02:48:02.000,292,11060140,-795,0,1760842081,13360.137378549996,412.88368623000133,54189.3336072 2025-10-19,02:48:03.000,292,11060156,-795,0,1760842082,13360.103696999991,412.9330301400041,54189.29867160001 2025-10-19,02:48:04.000,292,11060198,-795,0,1760842083,13359.9689708,413.04581622000114,54189.24277464 2025-10-19,02:48:05.000,292,11060187,-795,0,1760842084,13359.92855294,413.10925839000265,54189.29168448 2025-10-19,02:48:06.000,292,11060173,-795,0,1760842085,13359.94876187,413.2220444699997,54189.31264584 2025-10-19,02:48:07.000,292,11060194,-795,0,1760842086,13359.86792615,413.2995848999999,54189.23578752 2025-10-19,02:48:08.000,292,11060119,-795,0,1760842087,13359.80056304999,413.3277814200046,54189.10303224 2025-10-19,02:48:09.000,292,11060138,-795,0,1760842088,13359.63889160999,413.30663402999926,54188.83053456 2025-10-19,02:48:10.000,292,11060182,-795,0,1760842089,13359.69951839999,413.3277814200046,54188.95630272 2025-10-19,02:48:11.000,292,11060154,-795,0,1760842090,13359.69951839999,413.2854866400012,54188.99822544 2025-10-19,02:48:12.000,292,11060153,-795,0,1760842091,13359.67930946999,413.25729012000374,54189.137967840004 2025-10-19,02:48:13.000,292,11060140,-795,0,1760842092,13359.672573159994,413.1797496900035,54189.207839040006 2025-10-19,02:48:14.000,292,11060128,-795,0,1760842093,13359.652364229994,413.1867988200029,54189.15194208001 2025-10-19,02:48:15.000,292,11060176,-795,0,1760842094,13359.67930946999,413.1022092600033,54188.991238320006 2025-10-19,02:48:16.000,292,11060082,-795,0,1760842095,13359.68604578,413.09516013000393,54189.00521256 2025-10-19,02:48:17.000,292,11060175,-795,0,1760842096,13359.773617809995,413.04581622000114,54189.10303224 2025-10-19,02:48:18.000,292,11060199,-795,0,1760842097,13359.84098090999,413.05991447999986,54189.09604512 2025-10-19,02:48:19.000,292,11060142,-795,0,1760842098,13359.915080319995,413.05991447999986,54189.040148160006 2025-10-19,02:48:20.000,292,11060129,-795,0,1760842099,13360.022861279991,413.0740127399986,54189.00521256 2025-10-19,02:48:21.000,292,11060176,-795,0,1760842100,13360.218214269997,413.116307520002,54189.24976176001 2025-10-19,02:48:22.000,292,11060162,-795,0,1760842101,13360.278841059997,413.19384795000224,54189.207839040006 2025-10-19,02:48:23.000,292,11060141,-795,0,1760842102,13360.278841059997,413.2502409900044,54189.263736 2025-10-19,02:48:24.000,292,11060131,-795,0,1760842103,13359.995916039996,413.24319185999775,54188.81656032001 2025-10-19,02:48:25.000,292,11060141,-795,0,1760842104,13360.191269030001,413.2995848999999,54189.1938648 2025-10-19,02:48:26.000,292,11060148,-795,0,1760842105,13360.218214269997,413.35597794000205,54189.31264584 2025-10-19,02:48:27.000,292,11060152,-795,0,1760842106,13360.110433310001,413.3630270700014,54189.17290344 2025-10-19,02:48:28.000,292,11060175,-795,0,1760842107,13360.211477960002,413.44056750000163,54189.36854280001 2025-10-19,02:48:29.000,292,11060170,-795,0,1760842108,13360.164323789992,413.45466576000035,54189.22181328 2025-10-19,02:48:30.000,292,11060157,-795,0,1760842109,13360.319258919997,413.5885992300027,54189.424439760005 2025-10-19,02:48:31.000,292,11060103,-795,0,1760842110,13360.386622019993,413.6449922700049,54189.60610488 2025-10-19,02:48:32.000,292,11060152,-795,0,1760842111,13360.346204159992,413.72958183000446,54189.53623368001 2025-10-19,02:48:33.000,292,11060153,-795,0,1760842112,13360.352940470002,413.8353187800021,54189.55719504 2025-10-19,02:48:34.000,292,11060203,-795,0,1760842113,13360.251895820002,413.92695747000107,54189.494310960006 2025-10-19,02:48:35.000,292,11060211,-795,0,1760842114,13360.218214269997,414.01154703000066,54189.52924656 2025-10-19,02:48:36.000,292,11060174,-795,0,1760842115,13360.198005339997,414.09613659000024,54189.75283440001 2025-10-19,02:48:37.000,292,11060119,-795,0,1760842116,13360.117169619996,414.06089094000345,54189.85065408001 2025-10-19,02:48:38.000,292,11060136,-795,0,1760842117,13359.98244341999,414.0538418100041,54189.78078288001 2025-10-19,02:48:39.000,292,11060095,-795,0,1760842118,13359.894871389995,413.9551539899985,54189.43142688 2025-10-19,02:48:40.000,292,11060166,-795,0,1760842119,13359.88813508,413.9833505100032,54189.69693744 2025-10-19,02:48:41.000,292,11060133,-795,0,1760842120,13359.94202555999,413.9199083400017,54189.78078288001 2025-10-19,02:48:42.000,292,11060164,-795,0,1760842121,13360.00938866,413.9903996400026,54189.90655104 2025-10-19,02:48:43.000,292,11060141,-795,0,1760842122,13359.94876187,414.01154703000066,54189.74584728 2025-10-19,02:48:44.000,292,11060228,-795,0,1760842123,13359.84771722,414.07498920000216,54189.710911680006 2025-10-19,02:48:45.000,292,11060168,-795,0,1760842124,13360.016124969996,414.15957876000175,54189.92052528001 2025-10-19,02:48:46.000,292,11060175,-795,0,1760842125,13359.98244341999,414.25826658000005,54189.86462832 2025-10-19,02:48:47.000,292,11060099,-795,0,1760842126,13360.00938866,414.35695439999836,54189.962448 2025-10-19,02:48:48.000,292,11060172,-795,0,1760842127,13359.9689708,414.4344948299986,54189.87161544001 2025-10-19,02:48:49.000,292,11060162,-795,0,1760842128,13359.90160769999,414.4626913500033,54189.55719504 2025-10-19,02:48:50.000,292,11060177,-795,0,1760842129,13359.92181662999,414.5966248199984,54189.72488592 2025-10-19,02:48:51.000,292,11060152,-795,0,1760842130,13359.995916039996,414.681214379998,54189.878602560006 2025-10-19,02:48:52.000,292,11060149,-795,0,1760842131,13360.070015450001,414.808098720001,54190.05328056 2025-10-19,02:48:53.000,292,11060162,-795,0,1760842132,13360.150851170001,414.89973740999994,54190.08821616001 2025-10-19,02:48:54.000,292,11060147,-795,0,1760842133,13360.211477960002,415.04776914000104,54190.01834496001 2025-10-19,02:48:55.000,292,11060185,-795,0,1760842134,13360.231686890002,415.17465348000405,54189.83667984 2025-10-19,02:48:56.000,292,11060157,-795,0,1760842135,13360.265368439992,415.3297343400045,54189.94148664 2025-10-19,02:48:57.000,292,11060193,-795,0,1760842136,13360.285577369992,415.37202912000066,54190.07424192 2025-10-19,02:48:58.000,292,11060220,-795,0,1760842137,13360.238423199997,415.4284221600028,54190.07424192 2025-10-19,02:48:59.000,292,11060190,-795,0,1760842138,13360.191269030001,415.43547129000217,54189.857641200004 2025-10-19,02:49:00.000,292,11060158,-795,0,1760842139,13360.157587479996,415.47071693999897,54190.05328056 2025-10-19,02:49:01.000,292,11060165,-795,0,1760842140,13360.076751759996,415.5271099800011,54189.88558968 2025-10-19,02:49:02.000,292,11060176,-795,0,1760842141,13360.198005339997,415.63989605999814,54190.1720616 2025-10-19,02:49:03.000,292,11060202,-795,0,1760842142,13360.305786299992,415.7244856199977,54190.25590704001 2025-10-19,02:49:04.000,292,11060198,-795,0,1760842143,13360.224950579992,415.837271700002,54189.962448 2025-10-19,02:49:05.000,292,11060165,-795,0,1760842144,13360.359676779997,416.02759820999927,54190.18603584001 2025-10-19,02:49:06.000,292,11060142,-795,0,1760842145,13360.480930359998,416.1897281999991,54190.311804000004 2025-10-19,02:49:07.000,292,11060185,-795,0,1760842146,13360.561766079998,416.28841602000466,54190.381675200006 2025-10-19,02:49:08.000,292,11060136,-795,0,1760842147,13360.555029769988,416.3659564500049,54190.37468808001 2025-10-19,02:49:09.000,292,11060140,-795,0,1760842148,13360.575238699988,416.38710384000296,54190.28385552001 2025-10-19,02:49:10.000,292,11060179,-795,0,1760842149,13360.622392869998,416.48579166000127,54190.61225016 2025-10-19,02:49:11.000,292,11060176,-795,0,1760842150,13360.662810729998,416.5633320900015,54190.77295392 2025-10-19,02:49:12.000,292,11060140,-795,0,1760842151,13360.588711319993,416.626774260003,54190.8009024 2025-10-19,02:49:13.000,292,11060203,-795,0,1760842152,13360.555029769988,416.6831672999979,54190.78692816001 2025-10-19,02:49:14.000,292,11060204,-795,0,1760842153,13360.453985120002,416.71841295000195,54190.72404408 2025-10-19,02:49:15.000,292,11060187,-795,0,1760842154,13360.400094639997,416.76775686000474,54190.73801832001 2025-10-19,02:49:16.000,292,11060144,-795,0,1760842155,13360.400094639997,416.8100516400009,54190.96859328 2025-10-19,02:49:17.000,292,11060114,-795,0,1760842156,13360.359676779997,416.83824815999833,54191.02449024001 2025-10-19,02:49:18.000,292,11060141,-795,0,1760842157,13360.177796409997,416.86644468000304,54190.95461904001 2025-10-19,02:49:19.000,292,11060157,-795,0,1760842158,13359.94202555999,416.8523464200043,54190.60526304 2025-10-19,02:49:20.000,292,11060156,-795,0,1760842159,13359.935289249996,416.9087394599992,54190.68212136 2025-10-19,02:49:21.000,292,11060131,-795,0,1760842160,13359.88139876999,416.9721816300007,54190.77295392 2025-10-19,02:49:22.000,292,11060186,-795,0,1760842161,13359.86792615,417.0215255400035,54190.89872208 2025-10-19,02:49:23.000,292,11060175,-795,0,1760842162,13359.73993625999,417.070869449999,54190.79391528 2025-10-19,02:49:24.000,292,11060192,-795,0,1760842163,13359.71972732999,417.0849677099977,54190.79391528 2025-10-19,02:49:25.000,292,11060168,-795,0,1760842164,13359.773617809995,417.14840987999924,54190.835838000006 2025-10-19,02:49:26.000,292,11060199,-795,0,1760842165,13359.80056304999,417.2541468300042,54190.982567520005 2025-10-19,02:49:27.000,292,11060146,-795,0,1760842166,13359.814035669995,417.32463812999777,54190.94763192 2025-10-19,02:49:28.000,292,11060176,-795,0,1760842167,13359.80729936,417.3528346500025,54190.8707736 2025-10-19,02:49:29.000,292,11060135,-795,0,1760842168,13359.70625471,417.29644161000033,54190.486482 2025-10-19,02:49:30.000,292,11060175,-795,0,1760842169,13359.84771722,417.29644161000033,54190.63321152 2025-10-19,02:49:31.000,292,11060175,-795,0,1760842170,13359.935289249996,417.3034907399997,54190.75897968001 2025-10-19,02:49:32.000,292,11060192,-635,0,1760842171,13360.123905929991,417.31053986999905,54190.933657680005 2025-10-19,02:49:33.000,292,11060163,-795,0,1760842172,13360.258632129997,417.3034907399997,54190.94763192 2025-10-19,02:49:34.000,292,11060167,-795,0,1760842173,13360.379885709997,417.2823433500016,54190.99654176001 2025-10-19,02:49:35.000,292,11060132,-795,0,1760842174,13360.514611909988,417.32463812999777,54190.77994104 2025-10-19,02:49:36.000,292,11060177,-795,0,1760842175,13360.709964899994,417.416276820004,54190.89173496 2025-10-19,02:49:37.000,292,11060162,-795,0,1760842176,13360.891845269995,417.53611203000037,54191.0803872 2025-10-19,02:49:38.000,292,11060173,-795,0,1760842177,13361.04004408999,417.655947240004,54191.1153228 2025-10-19,02:49:39.000,292,11060196,-795,0,1760842178,13361.06698933,417.71938940999826,54190.80788952001 2025-10-19,02:49:40.000,292,11060148,-795,0,1760842179,13361.289287560001,417.8885685300047,54191.29698792 2025-10-19,02:49:41.000,292,11060146,-795,0,1760842180,13361.437486379997,418.0084037400011,54191.366859120004 2025-10-19,02:49:42.000,292,11060163,-795,0,1760842181,13361.477904239997,418.0718459100026,54191.436730320005 2025-10-19,02:49:43.000,292,11060085,-795,0,1760842182,13361.585685199992,418.14233721000346,54191.57647272001 2025-10-19,02:49:44.000,292,11060131,-795,0,1760842183,13361.626103059993,418.2057793799977,54191.51358864 2025-10-19,02:49:45.000,292,11060120,-795,0,1760842184,13361.626103059993,418.1846319899996,54191.59044696 2025-10-19,02:49:46.000,292,11060162,-795,0,1760842185,13361.504849479992,418.2692215499992,54191.436730320005 2025-10-19,02:49:47.000,292,11060157,-795,0,1760842186,13361.484640549992,418.2833198099979,54191.59743408001 2025-10-19,02:49:48.000,292,11060172,-795,0,1760842187,13361.552003650002,418.3467619799994,54191.821021920005 2025-10-19,02:49:49.000,292,11060142,-795,0,1760842188,13361.363386969992,418.3044672000033,54191.56249848 2025-10-19,02:49:50.000,292,11060175,-795,0,1760842189,13361.511585790002,418.37495850000414,54191.84198328001 2025-10-19,02:49:51.000,292,11060146,-795,0,1760842190,13361.605894129993,418.42430240999965,54192.0236484 2025-10-19,02:49:52.000,292,11060170,-795,0,1760842191,13361.626103059993,418.5652850100014,54191.96775144 2025-10-19,02:49:53.000,292,11060176,-795,0,1760842192,13361.693466160003,418.6146289200042,54192.00967416001 2025-10-19,02:49:54.000,292,11060162,-795,0,1760842193,13361.754092949988,418.7485623899993,54192.07255824 2025-10-19,02:49:55.000,292,11060142,-795,0,1760842194,13361.747356639993,418.8542993400042,54192.0236484 2025-10-19,02:49:56.000,292,11060181,-795,0,1760842195,13361.814719739989,419.00938020000467,54192.04460976 2025-10-19,02:49:57.000,292,11060199,-795,0,1760842196,13361.989863799994,419.1715101900045,54192.324094560005 2025-10-19,02:49:58.000,292,11060222,-795,0,1760842197,13362.003336419999,419.36183670000173,54192.35903016 2025-10-19,02:49:59.000,292,11060190,-795,0,1760842198,13361.989863799994,419.4816719099981,54192.06557112 2025-10-19,02:50:00.000,292,11060177,-795,0,1760842199,13362.12459,419.6931458100007,54192.26819760001 2025-10-19,02:50:01.000,292,11060159,-795,0,1760842200,13362.20542572,419.9116688400027,54192.442875600005 2025-10-19,02:50:02.000,292,11060158,-795,0,1760842201,13362.12459,420.1019953499999,54192.38697864001 2025-10-19,02:50:03.000,292,11060190,-795,0,1760842202,13362.131326309995,420.26412533999974,54192.46383696001 2025-10-19,02:50:04.000,292,11060182,-795,0,1760842203,13362.12459,420.3980588100021,54192.53370816001 2025-10-19,02:50:05.000,292,11060211,-795,0,1760842204,13362.111117379995,420.53904141000385,54192.58261800001 2025-10-19,02:50:06.000,292,11060194,-795,0,1760842205,13362.070699519994,420.67297487999895,54192.60357936001 2025-10-19,02:50:07.000,292,11060137,-795,0,1760842206,13362.070699519994,420.78576096000324,54192.729347520006 2025-10-19,02:50:08.000,292,11060094,-795,0,1760842207,13361.935973319989,420.8914979100009,54192.73633464 2025-10-19,02:50:09.000,292,11060163,-795,0,1760842208,13361.686729849993,420.96903834000113,54192.31012032 2025-10-19,02:50:10.000,292,11060163,-795,0,1760842209,13361.612630440002,421.04657877000136,54192.40095288 2025-10-19,02:50:11.000,292,11060191,-795,0,1760842210,13361.518322099997,421.11002094000287,54192.52672104 2025-10-19,02:50:12.000,292,11060193,-795,0,1760842211,13361.457695309997,421.13116833000095,54192.58960512 2025-10-19,02:50:13.000,292,11060203,-795,0,1760842212,13361.302760179991,421.1875613700031,54192.58261800001 2025-10-19,02:50:14.000,292,11060142,-795,0,1760842213,13361.215188149996,421.2228070199999,54192.6175536 2025-10-19,02:50:15.000,292,11060122,-795,0,1760842214,13361.053516709995,421.2228070199999,54192.40095288 2025-10-19,02:50:16.000,292,11060133,-795,0,1760842215,13360.96594468,421.2087087600012,54192.373004400004 2025-10-19,02:50:17.000,292,11060134,-795,0,1760842216,13360.89858157999,421.2016596300018,54192.42890136 2025-10-19,02:50:18.000,292,11060182,-795,0,1760842217,13360.871636339994,421.2016596300018,54192.43588848001 2025-10-19,02:50:19.000,292,11060185,-795,0,1760842218,13360.669547039994,421.19461050000245,54192.275184720005 2025-10-19,02:50:20.000,292,11060176,-795,0,1760842219,13360.683019659999,421.19461050000245,54192.1633908 2025-10-19,02:50:21.000,292,11060152,-795,0,1760842220,13360.736910139989,421.18051224000374,54192.36601728001 2025-10-19,02:50:22.000,292,11060154,-795,0,1760842221,13360.723437519999,421.21575789000053,54192.35204304 2025-10-19,02:50:23.000,292,11060164,-795,0,1760842222,13360.696492279989,421.2228070199999,54192.373004400004 2025-10-19,02:50:24.000,292,11060201,-795,0,1760842223,13360.555029769988,421.2510035400046,54192.19832640001 2025-10-19,02:50:25.000,292,11060148,-795,0,1760842224,13360.528084529993,421.25805267000396,54192.25422336 2025-10-19,02:50:26.000,292,11060170,-795,0,1760842225,13360.521348219998,421.3355931000042,54192.28217184 2025-10-19,02:50:27.000,292,11060103,-795,0,1760842226,13360.568502389993,421.3849370099997,54192.40794 2025-10-19,02:50:28.000,292,11060175,-795,0,1760842227,13360.521348219998,421.44133005000185,54192.324094560005 2025-10-19,02:50:29.000,292,11060194,-795,0,1760842228,13360.541557149998,421.483624829998,54192.19832640001 2025-10-19,02:50:30.000,292,11060168,-795,0,1760842229,13360.750382759994,421.5964109100023,54192.42890136 2025-10-19,02:50:31.000,292,11060144,-795,0,1760842230,13360.90531789,421.6810004700019,54192.69441192 2025-10-19,02:50:32.000,292,11060197,-795,0,1760842231,13360.972680989995,421.78673741999955,54192.729347520006 2025-10-19,02:50:33.000,292,11060168,-795,0,1760842232,13361.10740719,421.9065726300032,54192.86908992001 2025-10-19,02:50:34.000,292,11060186,-795,0,1760842233,13361.22866077,422.068702620003,54192.7922316 2025-10-19,02:50:35.000,292,11060245,-795,0,1760842234,13361.302760179991,422.19558695999876,54192.85511568 2025-10-19,02:50:36.000,292,11060148,-795,0,1760842235,13361.370123280001,422.3577169499986,54192.757296 2025-10-19,02:50:37.000,292,11060179,-795,0,1760842236,13361.713675089988,422.4986995500003,54193.21844592 2025-10-19,02:50:38.000,292,11060146,-795,0,1760842237,13361.807983429993,422.68902606000484,54193.25338152001 2025-10-19,02:50:39.000,292,11060133,-795,0,1760842238,13361.720411399998,422.731320840001,54193.0717164 2025-10-19,02:50:40.000,292,11060188,-795,0,1760842239,13361.807983429993,422.9145982199989,54193.29530424 2025-10-19,02:50:41.000,292,11060144,-795,0,1760842240,13361.781038189998,423.0414825600019,54193.35818832 2025-10-19,02:50:42.000,292,11060159,-795,0,1760842241,13361.666520919993,423.13312125000084,54193.33722696 2025-10-19,02:50:43.000,292,11060181,-795,0,1760842242,13361.646311989993,423.2529564600045,54193.5258792 2025-10-19,02:50:44.000,292,11060179,-795,0,1760842243,13361.565476269992,423.3375460200041,54193.630686 2025-10-19,02:50:45.000,292,11060174,-795,0,1760842244,13361.2488697,423.429184710003,54193.37216256001 2025-10-19,02:50:46.000,292,11060201,-795,0,1760842245,13361.363386969992,423.4714794899992,54193.72151856 2025-10-19,02:50:47.000,292,11060093,-795,0,1760842246,13361.302760179991,423.52787253000133,54193.86126096 2025-10-19,02:50:48.000,292,11060138,-795,0,1760842247,13361.14108873999,423.5349216600007,54193.79837688 2025-10-19,02:50:49.000,292,11060202,-795,0,1760842248,13360.891845269995,423.5137742700026,54193.630686 2025-10-19,02:50:50.000,292,11060178,-795,0,1760842249,13360.8446911,423.54197079000005,54193.64466024 2025-10-19,02:50:51.000,292,11060204,-795,0,1760842250,13360.723437519999,423.55606904999877,54193.7005572 2025-10-19,02:50:52.000,292,11060170,-795,0,1760842251,13360.81774585999,423.52787253000133,54193.82632536001 2025-10-19,02:50:53.000,292,11060178,-795,0,1760842252,13360.831218479994,423.4644303599998,54193.86824808 2025-10-19,02:50:54.000,292,11060181,-795,0,1760842253,13360.83795478999,423.49262688000454,54193.833312480005 2025-10-19,02:50:55.000,292,11060143,-795,0,1760842254,13360.851427409994,423.39393905999896,54193.72151856 2025-10-19,02:50:56.000,292,11060054,-795,0,1760842255,13360.97941729999,423.31639862999873,54193.8402996 2025-10-19,02:50:57.000,292,11060190,-795,0,1760842256,13361.114143499995,423.24590732999786,54193.97305488001 2025-10-19,02:50:58.000,292,11060168,-795,0,1760842257,13361.2488697,423.1613177699983,54194.02895184 2025-10-19,02:50:59.000,292,11060152,-795,0,1760842258,13361.275814939996,423.0908264700047,54193.96606776 2025-10-19,02:51:00.000,292,11060174,-795,0,1760842259,13361.363386969992,423.09787560000404,54194.049913200004 2025-10-19,02:51:01.000,292,11060179,-795,0,1760842260,13361.511585790002,423.0767282099987,54194.39228208 2025-10-19,02:51:02.000,292,11060169,-795,0,1760842261,13361.619366749997,423.11197386000276,54194.385294960004 2025-10-19,02:51:03.000,292,11060165,-795,0,1760842262,13361.619366749997,423.04853169000125,54194.168694240005 2025-10-19,02:51:04.000,292,11060216,-795,0,1760842263,13361.565476269992,423.09787560000404,54194.06388744001 2025-10-19,02:51:05.000,292,11060186,-755,0,1760842264,13361.760829259998,423.1190229900021,54194.41324344 2025-10-19,02:51:06.000,292,11060160,-795,0,1760842265,13361.841664979998,423.16836689999764,54194.51106312 2025-10-19,02:51:07.000,292,11060176,-795,0,1760842266,13361.99660010999,423.30934949999937,54194.68574112001 2025-10-19,02:51:08.000,292,11060204,-795,0,1760842267,13362.07743582999,423.42213558000367,54194.85343200001 2025-10-19,02:51:09.000,292,11060198,-795,0,1760842268,13362.003336419999,423.52787253000133,54194.60189568 2025-10-19,02:51:10.000,292,11060166,-795,0,1760842269,13362.191953099995,423.6618060000037,54194.958238800005 2025-10-19,02:51:11.000,292,11060168,-795,0,1760842270,13362.414251329996,423.78869033999945,54195.18182664 2025-10-19,02:51:12.000,292,11060144,-795,0,1760842271,13362.501823359991,423.91557468000246,54195.293620560005 2025-10-19,02:51:13.000,292,11060181,-795,0,1760842272,13362.569186460001,424.0424590199982,54195.31458192001 2025-10-19,02:51:14.000,292,11060183,-795,0,1760842273,13362.582659079992,424.1129503199991,54195.2726592 2025-10-19,02:51:15.000,292,11060177,-795,0,1760842274,13362.609604320001,424.19753987999866,54195.391440240004 2025-10-19,02:51:16.000,292,11060158,-795,0,1760842275,13362.778012069997,424.26098205000017,54195.63598944 2025-10-19,02:51:17.000,292,11060214,-795,0,1760842276,13362.899265649998,424.3032768300036,54195.796693200005 2025-10-19,02:51:18.000,292,11060130,-795,0,1760842277,13362.939683509998,424.35966986999847,54195.747783360006 2025-10-19,02:51:19.000,292,11060110,-795,0,1760842278,13362.939683509998,424.4019646500019,54195.63598944 2025-10-19,02:51:20.000,292,11060145,-795,0,1760842279,13363.128300189994,424.5006524700002,54195.75477048 2025-10-19,02:51:21.000,292,11060165,-795,0,1760842280,13363.19566328999,424.62048768000386,54195.894512880004 2025-10-19,02:51:22.000,292,11060188,-795,0,1760842281,13363.21587221999,424.66278246,54196.18797192 2025-10-19,02:51:23.000,292,11060181,-795,0,1760842282,13363.188926979994,424.69097898000473,54196.18797192 2025-10-19,02:51:24.000,292,11060165,-795,0,1760842283,13363.087882329994,424.6275368100032,54196.24386888001 2025-10-19,02:51:25.000,292,11060201,-795,0,1760842284,13363.101354949998,424.5358981200043,54196.36963704001 2025-10-19,02:51:26.000,292,11060175,-795,0,1760842285,13363.047464469993,424.39491552000254,54196.4954052 2025-10-19,02:51:27.000,292,11060150,-795,0,1760842286,13362.926210889993,424.23278553000273,54196.530340799996 2025-10-19,02:51:28.000,292,11060148,-795,0,1760842287,13362.730857900002,424.0072133700014,54196.57226352 2025-10-19,02:51:29.000,292,11060178,-795,0,1760842288,13362.48835074,423.6829533900018,54196.29277872001 2025-10-19,02:51:30.000,292,11060146,-795,0,1760842289,13362.44793288,423.4996760100039,54196.43950824001 2025-10-19,02:51:31.000,292,11060157,-795,0,1760842290,13362.36709716,423.2388581999985,54196.530340799996 2025-10-19,02:51:32.000,292,11060146,-795,0,1760842291,13362.313206679995,423.0273843000032,54196.54431504 2025-10-19,02:51:33.000,292,11060150,-795,0,1760842292,13362.36036084999,422.8300086599993,54196.78886424 2025-10-19,02:51:34.000,292,11060175,-795,0,1760842293,13362.353624539996,422.6960751900042,54196.851748320005 2025-10-19,02:51:35.000,292,11060133,-795,0,1760842294,13362.333415609995,422.5621417200018,54196.92860664 2025-10-19,02:51:36.000,292,11060096,-795,0,1760842295,13362.29973405999,422.4705030300029,54196.65610896001 2025-10-19,02:51:37.000,292,11060134,-795,0,1760842296,13362.3266793,422.37181521000457,54196.865722559996 2025-10-19,02:51:38.000,292,11060168,-795,0,1760842297,13362.434460259996,422.2872256499977,54196.99149072001 2025-10-19,02:51:39.000,292,11060177,-795,0,1760842298,13362.373833469996,422.2026360899981,54196.77489000001 2025-10-19,02:51:40.000,292,11060158,-795,0,1760842299,13362.650022180002,422.14624305000325,54197.16616872 2025-10-19,02:51:41.000,292,11060200,-795,0,1760842300,13362.811693620002,422.13214479000453,54197.4386664 2025-10-19,02:51:42.000,292,11060201,-795,0,1760842301,13362.973365059988,422.1250956599979,54197.48757624 2025-10-19,02:51:43.000,292,11060093,-795,0,1760842302,13363.161981739999,422.1391939200039,54197.592383040006 2025-10-19,02:51:44.000,292,11060141,-795,0,1760842303,13363.249553769994,422.16034131000197,54197.424692160006 2025-10-19,02:51:45.000,292,11060119,-795,0,1760842304,13363.49879723999,422.1885378299994,54197.71116408001 2025-10-19,02:51:46.000,292,11060182,-795,0,1760842305,13363.694150229996,422.3013239100037,54197.822958 2025-10-19,02:51:47.000,292,11060158,-795,0,1760842306,13363.876030599997,422.4211591200001,54198.01161024 2025-10-19,02:51:48.000,292,11060157,-795,0,1760842307,13363.983811559992,422.5691908500012,54198.03955872 2025-10-19,02:51:49.000,292,11060211,-795,0,1760842308,13364.105065139993,422.6819769299982,54198.20026248 2025-10-19,02:51:50.000,292,11060168,-795,0,1760842309,13364.273472889989,422.844106919998,54198.29808216 2025-10-19,02:51:51.000,292,11060153,-795,0,1760842310,13364.441880639999,422.96394213000167,54198.598528320006 2025-10-19,02:51:52.000,292,11060148,-795,0,1760842311,13364.4822985,423.1613177699983,54198.71032224 2025-10-19,02:51:53.000,292,11060188,-795,0,1760842312,13364.549661599995,423.2670547200032,54198.982819920006 2025-10-19,02:51:54.000,292,11060170,-795,0,1760842313,13364.52271636,423.3657425400015,54198.97583280001 2025-10-19,02:51:55.000,292,11060168,-795,0,1760842314,13364.53618897999,423.4080373199977,54199.14352368001 2025-10-19,02:51:56.000,292,11060150,-795,0,1760842315,13364.610288389995,423.4855777499979,54199.38807288001 2025-10-19,02:51:57.000,292,11060174,-795,0,1760842316,13364.610288389995,423.52787253000133,54199.569738 2025-10-19,02:51:58.000,292,11060184,-795,0,1760842317,13364.52271636,423.60541296000156,54199.72345464001 2025-10-19,02:51:59.000,292,11060170,-795,0,1760842318,13364.387990159994,423.59131470000284,54199.33217592 2025-10-19,02:52:00.000,292,11060152,-795,0,1760842319,13364.300418129998,423.75344469000265,54199.68851904 2025-10-19,02:52:01.000,292,11060140,-795,0,1760842320,13364.253263959989,423.77459208000073,54199.89114552001 2025-10-19,02:52:02.000,292,11060209,-795,0,1760842321,13364.111801450003,423.9085255500031,54199.940055360006 2025-10-19,02:52:03.000,292,11060206,-795,0,1760842322,13364.037702039997,423.8944272900044,54200.12870760001 2025-10-19,02:52:04.000,292,11060190,-795,0,1760842323,13363.774985949996,423.8591816400003,54200.03088792001 2025-10-19,02:52:05.000,292,11060162,-795,0,1760842324,13363.673941299996,423.7463955600033,54199.89114552001 2025-10-19,02:52:06.000,292,11060186,-795,0,1760842325,13363.721095469991,423.6759042600024,54200.41517952001 2025-10-19,02:52:07.000,292,11060104,-795,0,1760842326,13363.6065782,423.55606904999877,54200.443128000006 2025-10-19,02:52:08.000,292,11060170,-795,0,1760842327,13363.51900616999,423.4503321000011,54200.48505072001 2025-10-19,02:52:09.000,292,11060196,-795,0,1760842328,13363.35733472999,423.3304968900047,54200.28242424 2025-10-19,02:52:10.000,292,11060198,-795,0,1760842329,13363.4044889,423.3234477599981,54200.422166640004 2025-10-19,02:52:11.000,292,11060155,-795,0,1760842330,13363.350598419995,423.26000559000386,54200.540947680005 2025-10-19,02:52:12.000,292,11060186,-795,0,1760842331,13363.269762699994,423.24590732999786,54200.56190904001 2025-10-19,02:52:13.000,292,11060171,-795,0,1760842332,13363.41796151999,423.2388581999985,54200.76453552 2025-10-19,02:52:14.000,292,11060183,-795,0,1760842333,13363.411225209995,423.3375460200041,54200.84838096001 2025-10-19,02:52:15.000,292,11060199,-795,0,1760842334,13363.42469783,423.4080373199977,54200.78549688 2025-10-19,02:52:16.000,292,11060157,-795,0,1760842335,13363.45837937999,423.5490199199994,54200.84139384 2025-10-19,02:52:17.000,292,11060169,-795,0,1760842336,13363.512269859995,423.6829533900018,54200.946200640006 2025-10-19,02:52:18.000,292,11060156,-795,0,1760842337,13363.54595141,423.8309851200029,54201.01607184001 2025-10-19,02:52:29.000,292,11060193,-795,0,1760842348,13363.876030599997,424.55704551000235,54201.281582400006 2025-10-19,02:52:30.000,292,11060213,-795,0,1760842349,13364.145482999993,424.6275368100032,54201.498183120006 2025-10-19,02:52:31.000,292,11060161,-795,0,1760842350,13364.347572299994,424.6345859400026,54201.67984824 2025-10-19,02:52:32.000,292,11060098,-795,0,1760842351,13364.41493539999,424.62048768000386,54201.60298992 2025-10-19,02:52:33.000,292,11060167,-795,0,1760842352,13364.56313422,424.64163507000194,54201.644912640004 2025-10-19,02:52:34.000,292,11060171,-795,0,1760842353,13364.59681576999,424.6345859400026,54201.5261316 2025-10-19,02:52:35.000,292,11060144,-795,0,1760842354,13364.77869613999,424.6134385500045,54201.60298992 2025-10-19,02:52:36.000,292,11060170,-795,0,1760842355,13365.014466989996,424.6698315899994,54201.86850048 2025-10-19,02:52:37.000,292,11060155,-795,0,1760842356,13365.209819980002,424.6345859400026,54201.90343608001 2025-10-19,02:52:38.000,292,11060122,-795,0,1760842357,13365.283919389993,424.7473720199996,54201.92439744001 2025-10-19,02:52:39.000,292,11060143,-795,0,1760842358,13365.263710459993,424.70507724000345,54201.62395128 2025-10-19,02:52:40.000,292,11060170,-795,0,1760842359,13365.472536069989,424.7967159300024,54201.81959064 2025-10-19,02:52:41.000,292,11060139,-795,0,1760842360,13365.560108099999,424.7614702799983,54201.93837168 2025-10-19,02:52:42.000,292,11060203,-795,0,1760842361,13365.647680129994,424.81786332000047,54202.050165600005 2025-10-19,02:52:43.000,292,11060181,-795,0,1760842362,13365.640943819999,424.71917550000217,54202.12702392 2025-10-19,02:52:44.000,292,11060176,-795,0,1760842363,13365.560108099999,424.7332737600009,54202.05715272 2025-10-19,02:52:45.000,292,11060170,-795,0,1760842364,13365.486008689993,424.66278246,54202.10606256 2025-10-19,02:52:46.000,292,11060172,-795,0,1760842365,13365.465799759993,424.62048768000386,54202.2947148 2025-10-19,02:52:47.000,292,11060166,-795,0,1760842366,13365.310864630002,424.54294725000364,54202.37856024001 2025-10-19,02:52:48.000,292,11060192,-795,0,1760842367,13365.128984260002,424.4795050800021,54202.336637520006 2025-10-19,02:52:49.000,292,11060184,-795,0,1760842368,13364.81911399999,424.3173750900023,54201.90343608001 2025-10-19,02:52:50.000,292,11060181,-795,0,1760842369,13364.751750899995,424.24688379000145,54202.06413984 2025-10-19,02:52:51.000,292,11060193,-795,0,1760842370,13364.71806934999,424.1270485799978,54202.147985280004 2025-10-19,02:52:52.000,292,11060188,-795,0,1760842371,13364.72480566,424.08475380000164,54202.28074056001 2025-10-19,02:52:53.000,292,11060173,-795,0,1760842372,13364.71806934999,424.00016424000205,54202.23183072 2025-10-19,02:52:54.000,292,11060202,-795,0,1760842373,13364.72480566,423.979016850004,54202.147985280004 2025-10-19,02:52:55.000,292,11060119,-795,0,1760842374,13364.80564138,423.9085255500031,54201.97330728001 2025-10-19,02:52:56.000,292,11060124,-795,0,1760842375,13364.926894960001,423.8803290299984,54201.99426864001 2025-10-19,02:52:57.000,292,11060156,-795,0,1760842376,13365.088566400002,423.8450833800016,54202.10606256 2025-10-19,02:52:58.000,292,11060169,-795,0,1760842377,13365.230028910002,423.83803425000224,54202.16195952001 2025-10-19,02:52:59.000,292,11060188,-795,0,1760842378,13365.438854519998,423.85213251000096,54201.931384560005 2025-10-19,02:53:00.000,292,11060163,-795,0,1760842379,13365.566844409994,423.8803290299984,54202.147985280004 2025-10-19,02:53:01.000,292,11060179,-795,0,1760842380,13365.93734145999,423.87327989999903,54202.37856024001 2025-10-19,02:53:02.000,292,11060191,-795,0,1760842381,13366.099012899991,423.9085255500031,54202.4693928 2025-10-19,02:53:03.000,292,11060155,-795,0,1760842382,13366.314574819997,423.95082032999926,54202.44144432 2025-10-19,02:53:04.000,292,11060152,-795,0,1760842383,13366.375201609997,423.98606598000333,54202.287727680006 2025-10-19,02:53:05.000,292,11060157,-795,0,1760842384,13366.584027219993,424.04950815000484,54202.385547360005 2025-10-19,02:53:06.000,292,11060153,-795,0,1760842385,13366.637917699998,424.1129503199991,54202.46240568 2025-10-19,02:53:07.000,292,11060130,-795,0,1760842386,13366.712017109989,424.06360641000356,54202.41349584 2025-10-19,02:53:08.000,292,11060170,-795,0,1760842387,13366.907370099994,424.1693433600012,54202.75586472 2025-10-19,02:53:09.000,292,11060179,-795,0,1760842388,13366.752434969989,424.1693433600012,54202.46240568 2025-10-19,02:53:10.000,292,11060177,-795,0,1760842389,13366.738962349998,424.1340977100044,54202.73490336 2025-10-19,02:53:11.000,292,11060124,-795,0,1760842390,13366.712017109989,424.1059011899997,54202.78381320001 2025-10-19,02:53:12.000,292,11060135,-795,0,1760842391,13366.509927810002,423.98606598000333,54202.73490336 2025-10-19,02:53:13.000,292,11060176,-795,0,1760842392,13366.388674230002,423.7957394699988,54202.769838960005 2025-10-19,02:53:14.000,292,11060233,-795,0,1760842393,13366.193321239996,423.6124620900009,54202.602148080005 2025-10-19,02:53:15.000,292,11060179,-795,0,1760842394,13366.08554028,423.47852861999854,54202.63009656 2025-10-19,02:53:16.000,292,11060185,-795,0,1760842395,13366.099012899991,423.30934949999937,54202.81176168001 2025-10-19,02:53:17.000,292,11060163,-795,0,1760842396,13365.95755038999,423.17541603000427,54202.602148080005 2025-10-19,02:53:18.000,292,11060205,-795,0,1760842397,13366.051858729996,423.0414825600019,54202.76285184001 2025-10-19,02:53:19.000,292,11060148,-795,0,1760842398,13365.99796824999,422.86525431000337,54202.32965040001 2025-10-19,02:53:20.000,292,11060151,-795,0,1760842399,13366.132694449996,422.71722258000227,54202.44843144001 2025-10-19,02:53:21.000,292,11060165,-795,0,1760842400,13366.321311129992,422.5339452000044,54202.46240568 2025-10-19,02:53:22.000,292,11060233,-795,0,1760842401,13366.550345670003,422.4211591200001,54202.56022536 2025-10-19,02:53:23.000,292,11060214,-795,0,1760842402,13366.840006999999,422.30837304000306,54202.553238240005 2025-10-19,02:53:24.000,292,11060169,-795,0,1760842403,13367.02188737,422.24493087000155,54202.42048296 2025-10-19,02:53:25.000,292,11060201,-795,0,1760842404,13367.2441856,422.28017651999835,54202.40650872001 2025-10-19,02:53:26.000,292,11060193,-795,0,1760842405,13367.466483830001,422.3224713000018,54202.27375344 2025-10-19,02:53:27.000,292,11060152,-795,0,1760842406,13367.762881469993,422.400011730002,54202.53227688 2025-10-19,02:53:28.000,292,11060160,-795,0,1760842407,13367.877398739998,422.45640477000416,54202.42048296 2025-10-19,02:53:29.000,292,11060194,-795,0,1760842408,13367.836980879998,422.49165042000095,54202.05715272 2025-10-19,02:53:30.000,292,11060196,-795,0,1760842409,13367.985179699994,422.55509259000246,54202.32965040001 2025-10-19,02:53:31.000,292,11060235,-795,0,1760842410,13367.951498149989,422.5480434600031,54202.266766320005 2025-10-19,02:53:32.000,292,11060150,-795,0,1760842411,13367.964970769994,422.50574867999967,54202.42747008001 2025-10-19,02:53:33.000,292,11060179,-795,0,1760842412,13367.911080289989,422.39296260000265,54202.336637520006 2025-10-19,02:53:34.000,292,11060227,-795,0,1760842413,13367.836980879998,422.28017651999835,54202.24580496 2025-10-19,02:53:35.000,292,11060177,-795,0,1760842414,13367.722463609993,422.14624305000325,54201.882474720005 2025-10-19,02:53:36.000,292,11060178,-795,0,1760842415,13367.715727299998,422.06165349000366,54201.84753912 2025-10-19,02:53:37.000,292,11060195,-795,0,1760842416,13367.735936229998,421.9770639300041,54201.86151336 2025-10-19,02:53:38.000,292,11060186,-795,0,1760842417,13367.742672539993,421.88542523999786,54201.68683536001 2025-10-19,02:53:39.000,292,11060198,-795,0,1760842418,13367.796563019998,421.7937865499989,54201.51914448001 2025-10-19,02:53:40.000,292,11060195,-795,0,1760842419,13367.803299329993,421.7444426400034,54201.4562604 2025-10-19,02:53:41.000,292,11060160,-795,0,1760842420,13367.978443389999,421.6598530800038,54201.57504144 2025-10-19,02:53:42.000,292,11060128,-795,0,1760842421,13368.15358744999,421.5752635200042,54201.51215736 2025-10-19,02:53:43.000,292,11060195,-795,0,1760842422,13368.328731509995,421.56116525999823,54201.40735056 2025-10-19,02:53:44.000,292,11060128,-795,0,1760842423,13368.25463209999,421.5188704800021,54200.827419600006 2025-10-19,02:53:45.000,292,11060129,-795,0,1760842424,13368.638601769992,421.52591961000144,54201.1767756 2025-10-19,02:53:46.000,292,11060169,-795,0,1760842425,13368.874372619997,421.5470669999995,54201.20472408001 2025-10-19,02:53:47.000,292,11060174,-795,0,1760842426,13368.982153579993,421.610509170001,54201.09991728 2025-10-19,02:53:48.000,292,11060187,-795,0,1760842427,13369.076461919998,421.62460742999974,54200.974149120004 2025-10-19,02:53:49.000,292,11060182,-795,0,1760842428,13369.137088709998,421.5541161299989,54200.77152264001 2025-10-19,02:53:50.000,292,11060120,-795,0,1760842429,13369.37285955999,421.56116525999823,54200.86934232001 2025-10-19,02:53:51.000,292,11060146,-795,0,1760842430,13369.568212549995,421.5752635200042,54200.91126504 2025-10-19,02:53:52.000,292,11060167,-715,0,1760842431,13369.689466129996,421.58936178000295,54200.90427792 2025-10-19,02:53:53.000,292,11060189,-795,0,1760842432,13369.905028050001,421.5964109100023,54200.77152264001 2025-10-19,02:53:54.000,292,11060192,-795,0,1760842433,13370.033017939997,421.60346004000166,54200.67370296 2025-10-19,02:53:55.000,292,11060203,-795,0,1760842434,13370.093644729997,421.60346004000166,54200.39421816001 2025-10-19,02:53:56.000,292,11060186,-795,0,1760842435,13370.309206649988,421.5964109100023,54200.73658704 2025-10-19,02:53:57.000,292,11060226,-795,0,1760842436,13370.376569749998,421.5541161299989,54200.8623552 2025-10-19,02:53:58.000,292,11060193,-795,0,1760842437,13370.376569749998,421.47657569999865,54200.77152264001 2025-10-19,02:53:59.000,292,11060131,-795,0,1760842438,13370.147535210002,421.3496913600029,54200.4081924 2025-10-19,02:54:00.000,292,11060176,-795,0,1760842439,13370.167744140002,421.29329832000076,54200.540947680005 2025-10-19,02:54:01.000,292,11060181,-795,0,1760842440,13370.066699490002,421.21575789000053,54200.471076480004 2025-10-19,02:54:02.000,292,11060160,-795,0,1760842441,13370.006072700002,421.152315719999,54200.48505072001 2025-10-19,02:54:03.000,292,11060173,-755,0,1760842442,13369.905028050001,421.06772615999944,54200.35229544 2025-10-19,02:54:04.000,292,11060175,-795,0,1760842443,13369.709675059996,421.00428398999793,54200.19857880001 2025-10-19,02:54:05.000,292,11060215,-795,0,1760842444,13369.669257199996,420.9760874700005,54200.12870760001 2025-10-19,02:54:06.000,292,11060188,-795,0,1760842445,13369.64231196,420.84920313000475,54200.26146288 2025-10-19,02:54:07.000,292,11060132,-795,0,1760842446,13369.42001373,420.8069083500013,54199.9540296 2025-10-19,02:54:08.000,292,11060130,-795,0,1760842447,13369.487376829995,420.65182749000087,54199.919094000004 2025-10-19,02:54:09.000,292,11060157,-795,0,1760842448,13369.265078599994,420.45445185000426,54199.54877664 2025-10-19,02:54:10.000,292,11060184,-795,0,1760842449,13369.33244169999,420.34166576999996,54199.57672512001 2025-10-19,02:54:11.000,292,11060170,-795,0,1760842450,13369.386332179994,420.19363403999887,54199.569738 2025-10-19,02:54:12.000,292,11060168,-795,0,1760842451,13369.527794689995,420.0878970900012,54199.57672512001 2025-10-19,02:54:13.000,292,11060218,-795,0,1760842452,13369.57494885999,419.9398653600001,54199.59768648001 2025-10-19,02:54:14.000,292,11060156,-795,0,1760842453,13369.69620243999,419.80593188999774,54199.464931200004 2025-10-19,02:54:15.000,292,11060104,-795,0,1760842454,13369.72314768,419.6931458100007,54199.17845928 2025-10-19,02:54:16.000,292,11060127,-795,0,1760842455,13369.911764359997,419.57331060000433,54199.15749792 2025-10-19,02:54:17.000,292,11060193,-795,0,1760842456,13370.066699490002,419.47462277999875,54199.17147216001 2025-10-19,02:54:18.000,292,11060150,-795,0,1760842457,13370.241843549993,419.3829840899998,54199.15749792 2025-10-19,02:54:19.000,292,11060180,-795,0,1760842458,13370.349624509989,419.31249278999894,54198.90596160001 2025-10-19,02:54:20.000,292,11060109,-795,0,1760842459,13370.208162000003,419.1997067100019,54198.32603064 2025-10-19,02:54:21.000,292,11060150,-795,0,1760842460,13370.63928584,419.19265758000256,54199.0107684 2025-10-19,02:54:22.000,292,11060180,-795,0,1760842461,13370.75380310999,419.06577323999954,54198.95487144001 2025-10-19,02:54:23.000,292,11060183,-795,0,1760842462,13370.84137514,418.98118367999996,54198.84307752 2025-10-19,02:54:24.000,292,11060115,-795,0,1760842463,13370.935683479991,418.9247906399978,54198.577566960004 2025-10-19,02:54:25.000,292,11060080,-795,0,1760842464,13371.043464440001,418.9388889000038,54198.53564424 2025-10-19,02:54:26.000,292,11060202,-795,0,1760842465,13371.164718020002,419.0516749800008,54198.60551544 2025-10-19,02:54:27.000,292,11060162,-795,0,1760842466,13371.198399569992,419.108068020003,54198.56359272 2025-10-19,02:54:28.000,292,11060171,-795,0,1760842467,13371.171454329997,419.1997067100019,54198.47276016001 2025-10-19,02:54:29.000,292,11060169,-795,0,1760842468,13371.104091230001,419.2983945300002,54198.08148144 2025-10-19,02:54:30.000,292,11060224,-795,0,1760842469,13371.178190639992,419.4182297400039,54198.33301776001 2025-10-19,02:54:31.000,292,11060164,-795,0,1760842470,13371.137772779992,419.52396669000154,54198.36795336 2025-10-19,02:54:32.000,292,11060128,-795,0,1760842471,13371.023255510001,419.6156053800005,54198.2072496 2025-10-19,02:54:33.000,292,11060139,-795,0,1760842472,13370.91547454999,419.6438018999979,54198.2072496 2025-10-19,02:54:34.000,292,11060148,-795,0,1760842473,13370.73359417999,419.6438018999979,54197.94173904 2025-10-19,02:54:35.000,292,11060129,-795,0,1760842474,13370.605604289995,419.70724406999943,54197.808983760006 2025-10-19,02:54:36.000,292,11060139,-795,0,1760842475,13370.55171380999,419.7283914600048,54197.91379056 2025-10-19,02:54:38.000,292,11060180,-795,0,1760842477,13370.201425689993,419.67199842000264,54197.59937016 2025-10-19,02:54:39.000,292,11060126,-795,0,1760842478,13370.100381039992,419.6156053800005,54197.5784088 2025-10-19,02:54:40.000,292,11060147,-795,0,1760842479,13369.864610190001,419.5451140799996,54197.14520736 2025-10-19,02:54:41.000,292,11060181,-795,0,1760842480,13369.817456019991,419.4957701700041,54197.20809144001 2025-10-19,02:54:42.000,292,11060181,-795,0,1760842481,13369.871346499996,419.48872104000475,54197.08232328001 2025-10-19,02:54:43.000,292,11060176,-795,0,1760842482,13369.871346499996,419.43937713000196,54197.124246 2025-10-19,02:54:44.000,292,11060190,-795,0,1760842483,13369.817456019991,419.4464262600013,54196.851748320005 2025-10-19,02:54:45.000,292,11060181,-795,0,1760842484,13370.012809009997,419.4675736499994,54197.03341344 2025-10-19,02:54:46.000,292,11060180,-795,0,1760842485,13370.026281630002,419.4816719099981,54196.87270968001 2025-10-19,02:54:47.000,292,11060062,-795,0,1760842486,13370.086908420002,419.4675736499994,54196.57226352 2025-10-19,02:54:48.000,292,11060093,-795,0,1760842487,13370.154271519998,419.46052452000004,54196.565276400004 2025-10-19,02:54:49.000,292,11060203,-795,0,1760842488,13370.288997719988,419.3688858300011,54196.61418624 2025-10-19,02:54:50.000,292,11060184,-795,0,1760842489,13370.241843549993,419.27724714000215,54196.20194616001 2025-10-19,02:54:51.000,292,11060170,-795,0,1760842490,13370.383306059994,419.27724714000215,54196.3556628 2025-10-19,02:54:52.000,292,11060190,-795,0,1760842491,13370.410251299989,419.2208541,54196.34168856001 2025-10-19,02:54:53.000,292,11060165,-795,0,1760842492,13370.443932849994,419.1997067100019,54196.46046960001 2025-10-19,02:54:54.000,292,11060187,-795,0,1760842493,13370.477614399999,419.16446105999785,54196.44649536 2025-10-19,02:54:55.000,292,11060145,-795,0,1760842494,13370.464141779994,419.09396976000426,54196.229894640004 2025-10-19,02:54:56.000,292,11060152,-795,0,1760842495,13370.383306059994,419.108068020003,54195.9015 2025-10-19,02:54:57.000,292,11060192,-795,0,1760842496,13370.497823329999,419.12921541000105,54195.88053864 2025-10-19,02:54:58.000,292,11060145,-715,0,1760842497,13370.59213166999,419.19265758000256,54195.93643560001 2025-10-19,02:54:59.000,292,11060209,-795,0,1760842498,13370.69317631999,419.3054436599996,54195.92944848 2025-10-19,02:55:00.000,292,11060167,-795,0,1760842499,13370.73359417999,419.4041314799979,54195.60105384001 2025-10-19,02:55:01.000,292,11060159,-795,0,1760842500,13370.82116621,419.4957701700041,54195.747783360006 2025-10-19,02:55:02.000,292,11060210,-795,0,1760842501,13370.908738239996,419.5944579900024,54195.86656440001 2025-10-19,02:55:03.000,292,11060166,-795,0,1760842502,13370.84137514,419.679047550002,54195.7617576 2025-10-19,02:55:04.000,292,11060187,-795,0,1760842503,13370.67296738999,419.70724406999943,54195.66393792 2025-10-19,02:55:05.000,292,11060162,-795,0,1760842504,13370.369833439989,419.70724406999943,54195.14689104001 2025-10-19,02:55:06.000,292,11060177,-795,0,1760842505,13370.376569749998,419.77068624000094,54195.42637584 2025-10-19,02:55:07.000,292,11060176,-795,0,1760842506,13370.282261409993,419.83412841000245,54195.391440240004 2025-10-19,02:55:08.000,292,11060175,-795,0,1760842507,13370.086908420002,419.86937405999925,54195.202788 2025-10-19,02:55:09.000,292,11060181,-795,0,1760842508,13370.194689379998,419.8623249299999,54195.39842736 2025-10-19,02:55:10.000,292,11060155,-795,0,1760842509,13370.080172109992,419.7988827599984,54194.96522592 2025-10-19,02:55:11.000,292,11060166,-795,0,1760842510,13370.201425689993,419.8905214500046,54195.14689104001 2025-10-19,02:55:12.000,292,11060143,-795,0,1760842511,13370.309206649988,419.9751110100042,54195.1329168 2025-10-19,02:55:13.000,292,11060114,-795,0,1760842512,13370.363097129994,420.1019953499999,54194.79753504 2025-10-19,02:55:14.000,292,11060169,-795,0,1760842513,13370.565186429994,420.30642012000317,54195.02811000001 2025-10-19,02:55:15.000,292,11060172,-795,0,1760842514,13370.69991263,420.51084488999913,54194.958238800005 2025-10-19,02:55:16.000,292,11060182,-795,0,1760842515,13370.72012156,420.62363097000343,54194.90234184001 2025-10-19,02:55:17.000,292,11060188,-795,0,1760842516,13370.73359417999,420.708220530003,54194.93029032001 2025-10-19,02:55:18.000,292,11060198,-795,0,1760842517,13370.87505668999,420.7293679200011,54195.13990392 2025-10-19,02:55:19.000,292,11060145,-795,0,1760842518,13370.81442989999,420.7716627000045,54195.10496832 2025-10-19,02:55:20.000,292,11060203,-795,0,1760842519,13370.625813219995,420.7293679200011,54194.62984416 2025-10-19,02:55:21.000,292,11060173,-795,0,1760842520,13370.706648939995,420.7434661799998,54194.8184964 2025-10-19,02:55:22.000,292,11060175,-795,0,1760842521,13370.666231079995,420.7152696600024,54194.81150928001 2025-10-19,02:55:23.000,292,11060203,-795,0,1760842522,13370.625813219995,420.7152696600024,54194.73465096001 2025-10-19,02:55:24.000,292,11060165,-795,0,1760842523,13370.72012156,420.6588766200002,54194.888367600004 2025-10-19,02:55:25.000,292,11060189,-795,0,1760842524,13370.65275845999,420.6447783600015,54194.81150928001 2025-10-19,02:55:26.000,292,11060164,-795,0,1760842525,13370.61907691,420.5601888000019,54194.69272824001 2025-10-19,02:55:27.000,292,11060163,-755,0,1760842526,13370.65275845999,420.58133619,54194.58093432 2025-10-19,02:55:28.000,292,11060172,-795,0,1760842527,13370.767275729995,420.6024835799981,54194.62984416 2025-10-19,02:55:29.000,292,11060190,-795,0,1760842528,13370.85484775999,420.58133619,54194.55997296 2025-10-19,02:55:30.000,292,11060193,-795,0,1760842529,13370.83463882999,420.57428706000064,54194.19664272 2025-10-19,02:55:31.000,292,11060170,-795,0,1760842530,13370.969365029996,420.6800240099983,54194.287475280005 2025-10-19,02:55:32.000,292,11060185,-795,0,1760842531,13371.083882300001,420.7716627000045,54194.24555256 2025-10-19,02:55:33.000,292,11060146,-795,0,1760842532,13371.144509090002,420.84920313000475,54194.3643336 2025-10-19,02:55:34.000,292,11060178,-795,0,1760842533,13371.144509090002,420.9619892100018,54194.336385120005 2025-10-19,02:55:35.000,292,11060159,-795,0,1760842534,13371.003046580001,421.0254313800033,54194.18965560001 2025-10-19,02:55:36.000,292,11060163,-795,0,1760842535,13370.75380310999,421.0888735500048,54193.952093520005 2025-10-19,02:55:37.000,292,11060116,-795,0,1760842536,13370.55845012,421.152315719999,54193.882222320004 2025-10-19,02:55:38.000,292,11060130,-795,0,1760842537,13370.315942959998,421.18051224000374,54193.82632536001 2025-10-19,02:55:39.000,292,11060170,-795,0,1760842538,13370.228370929988,421.2016596300018,54193.93113216 2025-10-19,02:55:40.000,292,11060187,-795,0,1760842539,13369.945445910002,421.18051224000374,54193.616711760005 2025-10-19,02:55:41.000,292,11060199,-795,0,1760842540,13370.006072700002,421.2651018000033,54193.70754432001 2025-10-19,02:55:42.000,292,11060172,-795,0,1760842541,13369.911764359997,421.3073965799995,54193.7704284 2025-10-19,02:55:43.000,292,11060091,-795,0,1760842542,13369.851137569996,421.3355931000042,54193.68658296001 2025-10-19,02:55:44.000,292,11060116,-795,0,1760842543,13369.756829229991,421.42723179000313,54193.50491784 2025-10-19,02:55:45.000,292,11060194,-795,0,1760842544,13369.65578457999,421.497723090004,54193.35120120001 2025-10-19,02:55:46.000,292,11060124,-795,0,1760842545,13369.68272982,421.54001787000016,54193.29530424 2025-10-19,02:55:47.000,292,11060128,-795,0,1760842546,13369.750092919996,421.5964109100023,54193.39312392001 2025-10-19,02:55:48.000,292,11060157,-795,0,1760842547,13369.864610190001,421.63870568999846,54193.30229136001 2025-10-19,02:55:49.000,292,11060142,-795,0,1760842548,13369.938709599992,421.58936178000295,54193.19049744 2025-10-19,02:55:50.000,292,11060183,-795,0,1760842549,13369.918500669992,421.5964109100023,54192.95992248 2025-10-19,02:55:51.000,292,11060152,-795,0,1760842550,13370.093644729997,421.56116525999823,54192.98787096001 2025-10-19,02:55:52.000,292,11060136,-795,0,1760842551,13370.174480449998,421.5752635200042,54193.03678080001 2025-10-19,02:55:53.000,292,11060186,-795,0,1760842552,13370.322679269993,421.62460742999974,54193.08569064001 2025-10-19,02:55:54.000,292,11060159,-795,0,1760842553,13370.416987609999,421.58936178000295,54193.03678080001 2025-10-19,02:55:55.000,292,11060151,-795,0,1760842554,13370.349624509989,421.610509170001,54192.92498688 2025-10-19,02:55:56.000,292,11060186,-795,0,1760842555,13370.464141779994,421.7091969899993,54192.91101264 2025-10-19,02:55:57.000,292,11060166,-795,0,1760842556,13370.57865905,421.72329524999805,54193.05774216001 2025-10-19,02:55:58.000,292,11060209,-795,0,1760842557,13370.59886798,421.829032200003,54193.064729280006 2025-10-19,02:55:59.000,292,11060142,-795,0,1760842558,13370.69991263,421.9277200200013,54193.113639120005 2025-10-19,02:56:00.000,292,11060132,-795,0,1760842559,13370.565186429994,422.0123095800009,54192.7922316 2025-10-19,02:56:01.000,292,11060187,-795,0,1760842560,13370.726857869995,422.08280088000174,54192.93896112001 2025-10-19,02:56:02.000,292,11060169,-795,0,1760842561,13370.81442989999,422.2026360899981,54193.0018452 2025-10-19,02:56:03.000,292,11060135,-795,0,1760842562,13370.91547454999,422.28017651999835,54193.14857472 2025-10-19,02:56:04.000,292,11060187,-795,0,1760842563,13370.996310269991,422.32952043000114,54193.211458800004 2025-10-19,02:56:05.000,292,11060167,-795,0,1760842564,13371.063673370001,422.39296260000265,54193.113639120005 2025-10-19,02:56:06.000,292,11060164,-795,0,1760842565,13371.090618609996,422.37886434000393,54193.09966488 2025-10-19,02:56:07.000,292,11060111,-795,0,1760842566,13371.265762670002,422.400011730002,54193.281330000005 2025-10-19,02:56:08.000,292,11060159,-795,0,1760842567,13371.285971600002,422.4846012900016,54193.12761336 2025-10-19,02:56:09.000,292,11060186,-795,0,1760842568,13371.326389460002,422.51279780999903,54192.92498688 2025-10-19,02:56:10.000,292,11060161,-795,0,1760842569,13371.575632929998,422.5198469399984,54193.13460048001 2025-10-19,02:56:11.000,292,11060155,-795,0,1760842570,13371.75077698999,422.4493556400048,54193.00883232001 2025-10-19,02:56:12.000,292,11060178,-795,0,1760842571,13372.168428209996,422.6255838900033,54193.33722696 2025-10-19,02:56:13.000,292,11060206,-795,0,1760842572,13372.478298469992,422.7101734500029,54193.42107240001 2025-10-19,02:56:14.000,292,11060217,-795,0,1760842573,13372.700596699993,422.8723034400027,54193.42805952 2025-10-19,02:56:15.000,292,11060156,-795,0,1760842574,13372.794905039998,423.01328604000446,54193.30229136001 2025-10-19,02:56:16.000,292,11060163,-795,0,1760842575,13372.815113969998,423.19656342000235,54193.456008 2025-10-19,02:56:17.000,292,11060148,-795,0,1760842576,13372.835322899999,423.26000559000386,54193.5258792 2025-10-19,02:56:18.000,292,11060207,-795,0,1760842577,13372.828586589989,423.3727916700009,54193.57478904 2025-10-19,02:56:19.000,292,11060191,-795,0,1760842578,13372.666915149988,423.37984080000024,54193.44203376001 2025-10-19,02:56:20.000,292,11060176,-795,0,1760842579,13372.552397879997,423.429184710003,54193.37216256001 2025-10-19,02:56:21.000,292,11060166,-795,0,1760842580,13372.619760979993,423.4503321000011,54193.64466024 2025-10-19,02:56:22.000,292,11060221,-795,0,1760842581,13372.613024669998,423.4855777499979,54193.68658296001 2025-10-19,02:56:23.000,292,11060164,-795,0,1760842582,13372.545661570002,423.49262688000454,54193.67260872 2025-10-19,02:56:24.000,292,11060142,-795,0,1760842583,13372.451353229997,423.5772164400041,54193.665621600005 2025-10-19,02:56:25.000,292,11060198,-795,0,1760842584,13372.357044889992,423.54197079000005,54193.546840560004 2025-10-19,02:56:26.000,292,11060150,-795,0,1760842585,13372.235791309991,423.5772164400041,54193.51889208001 2025-10-19,02:56:27.000,292,11060166,-795,0,1760842586,13372.235791309991,423.6618060000037,54193.68658296001 2025-10-19,02:56:28.000,292,11060204,-795,0,1760842587,13372.222318690001,423.72524816999794,54193.630686 2025-10-19,02:56:29.000,292,11060178,-795,0,1760842588,13372.154955589991,423.75344469000265,54193.60273752 2025-10-19,02:56:30.000,292,11060146,-795,0,1760842589,13372.03370200999,423.77459208000073,54193.379149680004 2025-10-19,02:56:31.000,292,11060129,-795,0,1760842590,13372.06064725,423.83803425000224,54193.42805952 2025-10-19,02:56:32.000,292,11060143,-795,0,1760842591,13372.06064725,423.8591816400003,54193.5258792 2025-10-19,02:56:33.000,292,11060174,-795,0,1760842592,13372.006756769995,423.91557468000246,54193.60273752 2025-10-19,02:56:34.000,292,11060196,-795,0,1760842593,13371.986547839995,423.93672207000054,54193.60972464001 2025-10-19,02:56:35.000,292,11060152,-795,0,1760842594,13371.93265735999,423.95082032999926,54193.51190496001 2025-10-19,02:56:36.000,292,11060122,-795,0,1760842595,13371.81140377999,424.03540988999885,54193.36517544 2025-10-19,02:56:37.000,292,11060182,-795,0,1760842596,13371.97981153,424.091802930001,54193.7005572 2025-10-19,02:56:38.000,292,11060149,-795,0,1760842597,13372.00002046,424.14819597000314,54193.72850568001 2025-10-19,02:56:39.000,292,11060181,-795,0,1760842598,13371.905712119995,424.1552451000025,54193.47696936 2025-10-19,02:56:40.000,292,11060192,-795,0,1760842599,13371.865294259995,424.1904907499993,54193.60972464001 2025-10-19,02:56:41.000,292,11060154,-795,0,1760842600,13372.01349307999,424.218687270004,54193.67959584001 2025-10-19,02:56:42.000,292,11060222,-795,0,1760842601,13372.03370200999,424.22573640000337,54193.665621600005 2025-10-19,02:56:43.000,292,11060151,-795,0,1760842602,13372.07411986999,424.218687270004,54193.74946704 2025-10-19,02:56:44.000,292,11060147,-795,0,1760842603,13372.01349307999,424.24688379000145,54193.79837688 2025-10-19,02:56:45.000,292,11060172,-795,0,1760842604,13371.85182163999,424.24688379000145,54193.72850568001 2025-10-19,02:56:46.000,292,11060120,-795,0,1760842605,13371.79119484999,424.2398346600021,54193.69357008 2025-10-19,02:56:47.000,292,11060167,-795,0,1760842606,13371.81140377999,424.21163814000465,54193.81235112 2025-10-19,02:56:48.000,292,11060214,-795,0,1760842607,13371.764249609994,424.2539329200008,54193.76344128 2025-10-19,02:56:49.000,292,11060211,-795,0,1760842608,13371.85855795,424.28212943999824,54193.72151856 2025-10-19,02:57:00.000,292,11060191,-795,0,1760842619,13372.491771089997,425.9598223799985,54194.11279728001 2025-10-19,02:57:01.000,292,11060186,-795,0,1760842620,13372.323363340001,426.05146107000473,54194.10581016 2025-10-19,02:57:02.000,292,11060141,-795,0,1760842621,13372.282945480001,426.1219523699983,54194.30843664001 2025-10-19,02:57:03.000,292,11060155,-795,0,1760842622,13372.10106511,426.1712962800011,54194.37132072 2025-10-19,02:57:04.000,292,11060167,-795,0,1760842623,13371.885503189995,426.1290014999977,54194.30144952 2025-10-19,02:57:05.000,292,11060177,-795,0,1760842624,13371.636259719999,426.08670672000153,54194.24555256 2025-10-19,02:57:06.000,292,11060143,-795,0,1760842625,13371.366807320002,426.01621542000066,54194.20362984 2025-10-19,02:57:07.000,292,11060200,-795,0,1760842626,13371.151245399997,425.8611345600002,54194.42023056 2025-10-19,02:57:08.000,292,11060163,-795,0,1760842627,13370.848111449995,425.5509728399993,54194.37132072 2025-10-19,02:57:09.000,292,11060146,-635,0,1760842628,13370.518032259999,425.0927793900046,54194.3643336 2025-10-19,02:57:10.000,292,11060117,-795,0,1760842629,13370.127326280002,424.59229115999915,54194.20362984 2025-10-19,02:57:11.000,292,11060182,-795,0,1760842630,13369.999336389992,424.03540988999885,54193.86824808 2025-10-19,02:57:12.000,292,11060157,-795,0,1760842631,13370.073435799997,423.6124620900009,54194.168694240005 2025-10-19,02:57:13.000,292,11060166,-795,0,1760842632,13370.120589969993,423.2177108100004,54194.34337224 2025-10-19,02:57:14.000,292,11060070,-795,0,1760842633,13370.046490560002,422.8300086599993,54194.287475280005 2025-10-19,02:57:15.000,292,11060144,-795,0,1760842634,13370.100381039992,422.4705030300029,54194.14074576001 2025-10-19,02:57:16.000,292,11060160,-795,0,1760842635,13370.107117350002,422.1391939200039,54193.97305488001 2025-10-19,02:57:17.000,292,11060186,-795,0,1760842636,13370.302470339993,421.8431304600017,54194.10581016 2025-10-19,02:57:18.000,292,11060217,-795,0,1760842637,13370.51129594999,421.5823126500036,54194.09183592001 2025-10-19,02:57:19.000,292,11060175,-795,0,1760842638,13370.78074835,421.3496913600029,54194.11279728001 2025-10-19,02:57:20.000,292,11060156,-795,0,1760842639,13371.003046580001,421.14526658999966,54193.93811928 2025-10-19,02:57:21.000,292,11060198,-795,0,1760842640,13371.427434109988,421.08182441999816,54194.287475280005 2025-10-19,02:57:22.000,292,11060161,-795,0,1760842641,13371.83834902,421.0888735500048,54194.37132072 2025-10-19,02:57:23.000,292,11060209,-795,0,1760842642,13372.168428209996,421.1734631100044,54194.3643336 2025-10-19,02:57:24.000,292,11060188,-795,0,1760842643,13372.451353229997,421.35674049000227,54194.44119192 2025-10-19,02:57:25.000,292,11060179,-795,0,1760842644,13372.693860389998,421.4483791800012,54194.2944624 2025-10-19,02:57:26.000,292,11060199,-795,0,1760842645,13372.92963123999,421.5470669999995,54194.35734648001 2025-10-19,02:57:27.000,292,11060197,-795,0,1760842646,13373.19234732999,421.62460742999974,54194.56696008001 2025-10-19,02:57:28.000,292,11060216,-795,0,1760842647,13373.354018769991,421.610509170001,54194.68574112001 2025-10-19,02:57:29.000,292,11060185,-795,0,1760842648,13373.40117294,421.68804960000125,54194.69272824001 2025-10-19,02:57:30.000,292,11060185,-795,0,1760842649,13373.367491389996,421.7937865499989,54194.4342048 2025-10-19,02:57:31.000,292,11060075,-795,0,1760842650,13373.354018769991,421.98411306000344,54194.552985840004 2025-10-19,02:57:32.000,292,11060148,-795,0,1760842651,13373.387700319996,422.1109973999992,54194.68574112001 2025-10-19,02:57:33.000,292,11060188,-795,0,1760842652,13373.455063419991,422.2378817400022,54194.909328960006 2025-10-19,02:57:34.000,292,11060214,-795,0,1760842653,13373.461799730001,422.2872256499977,54194.86740624 2025-10-19,02:57:35.000,292,11060192,-795,0,1760842654,13373.36075508,422.37181521000457,54194.81150928001 2025-10-19,02:57:36.000,292,11060163,-795,0,1760842655,13373.306864599996,422.39296260000265,54194.82548352 2025-10-19,02:57:37.000,292,11060197,-795,0,1760842656,13373.29339197999,422.400011730002,54194.93029032001 2025-10-19,02:57:38.000,292,11060116,-795,0,1760842657,13373.15866578,422.42820824999944,54194.90234184001 2025-10-19,02:57:39.000,292,11060145,-795,0,1760842658,13373.05088481999,422.45640477000416,54194.72766384 2025-10-19,02:57:40.000,292,11060187,-795,0,1760842659,13372.754487179998,422.4352573799988,54194.25952680001 2025-10-19,02:57:41.000,292,11060173,-795,0,1760842660,13372.653442529998,422.47755216000223,54194.406256320006 2025-10-19,02:57:42.000,292,11060184,-795,0,1760842661,13372.357044889992,422.49165042000095,54194.30144952 2025-10-19,02:57:43.000,292,11060210,-795,0,1760842662,13372.148219279996,422.4352573799988,54194.42023056 2025-10-19,02:57:44.000,292,11060118,-795,0,1760842663,13371.81140377999,422.3154221700024,54194.39926920001 2025-10-19,02:57:45.000,292,11060160,-515,0,1760842664,13371.461115659993,422.1109973999992,54194.32241088 2025-10-19,02:57:46.000,292,11060088,-795,0,1760842665,13371.023255510001,421.85017959000106,54194.11279728001 2025-10-19,02:57:47.000,292,11060124,-795,0,1760842666,13370.71338524999,421.5541161299989,54194.01497760001 2025-10-19,02:57:48.000,292,11060068,-795,0,1760842667,13370.416987609999,421.2369052799986,54193.97305488001 2025-10-19,02:57:49.000,292,11060176,-795,0,1760842668,13370.322679269993,420.8139574800007,54193.93811928 2025-10-19,02:57:50.000,292,11060162,-795,0,1760842669,13370.201425689993,420.39100968000275,54193.82632536001 2025-10-19,02:57:51.000,292,11060167,-795,0,1760842670,13370.288997719988,419.95396361999883,54193.8402996 2025-10-19,02:57:52.000,292,11060159,-795,0,1760842671,13370.430460229989,419.5098684300028,54193.92414504001 2025-10-19,02:57:53.000,292,11060151,-795,0,1760842672,13370.585395359994,419.15036279999913,54193.67959584001 2025-10-19,02:57:54.000,292,11060107,-795,0,1760842673,13370.928947169996,418.83315194999886,54193.85427384001 2025-10-19,02:57:55.000,292,11060109,-795,0,1760842674,13371.245553740002,418.62167805000354,54193.76344128 2025-10-19,02:57:56.000,292,11060157,-795,0,1760842675,13371.609314479989,418.4947937100005,54193.60273752 2025-10-19,02:57:57.000,292,11060139,-795,0,1760842676,13372.006756769995,418.44544979999773,54193.714531440004 2025-10-19,02:57:58.000,292,11060138,-795,0,1760842677,13372.491771089997,418.3820076300035,54193.82632536001 2025-10-19,02:57:59.000,292,11060154,-795,0,1760842678,13372.855531829999,418.3961058900022,54193.86824808 2025-10-19,02:58:00.000,292,11060135,-795,0,1760842679,13373.145193159995,418.431351539999,54193.87523520001 2025-10-19,02:58:01.000,292,11060153,-795,0,1760842680,13373.589789619997,418.53708849000395,54193.95908064 2025-10-19,02:58:02.000,292,11060187,-795,0,1760842681,13374.12869441999,418.67102195999905,54194.2245912 2025-10-19,02:58:03.000,292,11060185,-795,0,1760842682,13374.505927779996,418.9600362900019,54194.20362984 2025-10-19,02:58:04.000,292,11060158,-795,0,1760842683,13374.802325420002,419.25609975000407,54194.21061696001 2025-10-19,02:58:05.000,292,11060185,-795,0,1760842684,13374.916842689992,419.6438018999979,54194.25952680001 2025-10-19,02:58:06.000,292,11060185,-795,0,1760842685,13375.051568889998,419.9398653600001,54194.44119192 2025-10-19,02:58:07.000,292,11060170,-795,0,1760842686,13375.118931989993,420.2218305600036,54194.62984416 2025-10-19,02:58:08.000,292,11060200,-795,0,1760842687,13375.071777819998,420.4474027200049,54194.720676720004 2025-10-19,02:58:09.000,292,11060244,-795,0,1760842688,13374.923579000002,420.6447783600015,54194.720676720004 2025-10-19,02:58:10.000,292,11060135,-795,0,1760842689,13374.687808149996,420.8280557399994,54194.55997296 2025-10-19,02:58:11.000,292,11060158,-795,0,1760842690,13374.39814682,421.01133312000456,54194.53202448 2025-10-19,02:58:12.000,292,11060178,-795,0,1760842691,13374.35099264999,421.03248051000264,54194.6088828 2025-10-19,02:58:13.000,292,11060182,-795,0,1760842692,13374.142167039994,421.1593648499984,54194.678754 2025-10-19,02:58:14.000,292,11060206,-795,0,1760842693,13373.818824159993,421.24395440999797,54194.69272824001 2025-10-19,02:58:15.000,292,11060185,-795,0,1760842694,13373.407909249996,421.3214948399982,54194.552985840004 2025-10-19,02:58:16.000,292,11060186,-795,0,1760842695,13373.064357439995,421.2651018000033,54194.51805024001 2025-10-19,02:58:17.000,292,11060187,-795,0,1760842696,13372.821850279994,421.21575789000053,54194.64381840001 2025-10-19,02:58:18.000,292,11060191,-795,0,1760842697,13372.538925259993,421.0606770300001,54194.66477976001 2025-10-19,02:58:19.000,292,11060177,-795,0,1760842698,13372.188637139996,420.9408418200037,54194.385294960004 2025-10-19,02:58:20.000,292,11060171,-795,0,1760842699,13371.824876399995,420.7787118300039,54194.336385120005 2025-10-19,02:58:21.000,292,11060204,-795,0,1760842700,13371.535215069998,420.53904141000385,54194.16170712001 2025-10-19,02:58:22.000,292,11060195,-795,0,1760842701,13371.137772779992,420.1090444799993,54194.049913200004 2025-10-19,02:58:23.000,292,11060209,-795,0,1760842702,13370.935683479991,419.5803597300037,54194.12677152 2025-10-19,02:58:24.000,292,11060179,-795,0,1760842703,13370.89526561999,419.0869206300049,54194.11279728001 2025-10-19,02:58:25.000,292,11060228,-795,0,1760842704,13370.908738239996,418.76970978000463,54194.02196472001 2025-10-19,02:58:26.000,292,11060197,-795,0,1760842705,13370.86158407,418.4384006699984,54193.81235112 2025-10-19,02:58:27.000,292,11060116,-795,0,1760842706,13370.96262872,418.2057793799977,54193.903183680006 2025-10-19,02:58:28.000,292,11060197,-795,0,1760842707,13371.184926950002,417.99430548000237,54193.8402996 2025-10-19,02:58:29.000,292,11060198,-795,0,1760842708,13371.461115659993,417.85332288000063,54193.88920944 2025-10-19,02:58:30.000,292,11060191,-795,0,1760842709,13371.737304369999,417.76873332000105,54193.77741552001 2025-10-19,02:58:31.000,292,11060180,-795,0,1760842710,13372.06064725,417.7264385400049,54193.87523520001 2025-10-19,02:58:32.000,292,11060198,-795,0,1760842711,13372.458089539992,417.7264385400049,54193.903183680006 2025-10-19,02:58:33.000,292,11060161,-795,0,1760842712,13372.99025802999,417.80397896999784,54194.12677152 2025-10-19,02:58:34.000,292,11060126,-795,0,1760842713,13373.475272349991,417.93086331000086,54194.20362984 2025-10-19,02:58:35.000,292,11060167,-795,0,1760842714,13373.859242019993,418.16348460000154,54194.2944624 2025-10-19,02:58:36.000,292,11060155,-795,0,1760842715,13374.23647538,418.4384006699984,54194.32939800001 2025-10-19,02:58:37.000,292,11060159,-795,0,1760842716,13374.53287301999,418.76970978000463,54194.49010176 2025-10-19,02:58:38.000,292,11060205,-795,0,1760842717,13374.862952210002,419.07987149999826,54194.741638080006 2025-10-19,02:58:39.000,292,11060137,-795,0,1760842718,13375.112195679998,419.37593496000045,54194.909328960006 2025-10-19,02:58:40.000,292,11060208,-795,0,1760842719,13375.219976639994,419.55921233999834,54194.93029032001 2025-10-19,02:58:41.000,292,11060165,-795,0,1760842720,13375.44901117999,419.7424897200035,54195.0630456 2025-10-19,02:58:42.000,292,11060177,-795,0,1760842721,13375.67130940999,419.8411775400018,54195.3075948 2025-10-19,02:58:43.000,292,11060190,-795,0,1760842722,13375.73867251,419.9116688400027,54195.461311440005 2025-10-19,02:58:44.000,292,11060169,-795,0,1760842723,13375.745408819996,419.95396361999883,54195.59406672 2025-10-19,02:58:45.000,292,11060188,-795,0,1760842724,13375.583737379995,419.9751110100042,54195.44035008 2025-10-19,02:58:46.000,292,11060148,-795,0,1760842725,13375.563528449995,420.03150404999906,54195.59406672 2025-10-19,02:58:47.000,292,11060169,-795,0,1760842726,13375.401857009994,420.08084796000185,54195.691886399996 2025-10-19,02:58:48.000,292,11060195,-795,0,1760842727,13375.233449259998,420.17953578000015,54195.94342272 2025-10-19,02:58:49.000,292,11060210,-795,0,1760842728,13374.910106379997,420.2852727299978,54196.00630680001 2025-10-19,02:58:50.000,292,11060164,-795,0,1760842729,13374.445300989995,420.32756751000124,54195.74079624001 2025-10-19,02:58:51.000,292,11060184,-795,0,1760842730,13374.115221799999,420.3346166400006,54195.87355152 2025-10-19,02:58:52.000,292,11060191,-795,0,1760842731,13373.737988439992,420.26412533999974,54195.92944848 2025-10-19,02:58:53.000,292,11060149,-795,0,1760842732,13373.367491389996,420.13019187000464,54195.99233256 2025-10-19,02:58:54.000,292,11060226,-795,0,1760842733,13372.99025802999,419.9257671000014,54196.013293920005 2025-10-19,02:58:55.000,292,11060196,-795,0,1760842734,13372.572606809998,419.70724406999943,54195.90848712001 2025-10-19,02:58:56.000,292,11060186,-795,0,1760842735,13372.256000239991,419.39003321999917,54195.845603040005 2025-10-19,02:58:57.000,292,11060168,-795,0,1760842736,13372.026965699995,418.98118367999996,54195.94342272 2025-10-19,02:58:58.000,292,11060179,-795,0,1760842737,13371.79793116,418.52299022999796,54195.90848712001 2025-10-19,02:58:59.000,292,11060185,-795,0,1760842738,13371.75077698999,418.1705337300009,54195.81765456001 2025-10-19,02:59:00.000,292,11060185,-795,0,1760842739,13371.744040679994,417.86037201,54195.67092504001 2025-10-19,02:59:01.000,292,11060187,-795,0,1760842740,13371.85182163999,417.64184897999803,54195.629002320005 2025-10-19,02:59:02.000,292,11060175,-795,0,1760842741,13371.966338909995,417.5149646400023,54195.60105384001 2025-10-19,02:59:03.000,292,11060186,-795,0,1760842742,13372.256000239991,417.42332595000335,54195.68489928 2025-10-19,02:59:04.000,292,11060156,-795,0,1760842743,13372.572606809998,417.4303750800027,54195.75477048 2025-10-19,02:59:05.000,292,11060186,-795,0,1760842744,13372.94984016999,417.47266985999886,54195.80368032 2025-10-19,02:59:06.000,292,11060193,-795,0,1760842745,13373.32033722,417.52201377000165,54195.69887352001 2025-10-19,02:59:07.000,292,11060157,-795,0,1760842746,13373.805351540002,417.5925050700025,54195.8316288 2025-10-19,02:59:08.000,292,11060154,-795,0,1760842747,13374.142167039994,417.73348767000425,54195.77573184 2025-10-19,02:59:09.000,292,11060118,-795,0,1760842748,13374.53960933,417.9379124400002,54196.1111136 2025-10-19,02:59:10.000,292,11060178,-795,0,1760842749,13374.788852799997,418.19873024999833,54196.06919088 2025-10-19,02:59:11.000,292,11060165,-795,0,1760842750,13375.125668299988,418.47364632000244,54196.23688176 2025-10-19,02:59:12.000,292,11060182,-795,0,1760842751,13375.334493909999,418.83315194999886,54196.12508784001 2025-10-19,02:59:13.000,292,11060218,-795,0,1760842752,13375.502901659995,419.2349523599987,54196.50937944001 2025-10-19,02:59:14.000,292,11060181,-795,0,1760842753,13375.624155239995,419.6156053800005,54196.65610896001 2025-10-19,02:59:15.000,292,11060196,-795,0,1760842754,13375.624155239995,419.9398653600001,54196.67707032001 2025-10-19,02:59:16.000,292,11060187,-795,0,1760842755,13375.63762786,420.26412533999974,54196.62816048001 2025-10-19,02:59:17.000,292,11060183,-795,0,1760842756,13375.73193619999,420.6024835799981,54196.76091576 2025-10-19,02:59:18.000,292,11060167,-795,0,1760842757,13375.664573099995,420.84920313000475,54196.8098256 2025-10-19,02:59:19.000,292,11060162,-795,0,1760842758,13375.48942903999,421.00428398999793,54197.08232328001 2025-10-19,02:59:20.000,292,11060195,-795,0,1760842759,13375.166086159988,421.0747752899988,54196.96354224001 2025-10-19,02:59:21.000,292,11060211,-795,0,1760842760,13374.876424829992,421.14526658999966,54197.01245208001 2025-10-19,02:59:22.000,292,11060181,-795,0,1760842761,13374.505927779996,421.1734631100044,54197.08232328001 2025-10-19,02:59:23.000,292,11060199,-795,0,1760842762,13373.973759289998,421.18051224000374,54197.07533616 2025-10-19,02:59:24.000,292,11060229,-795,0,1760842763,13373.394436629991,421.08182441999816,54197.03341344 2025-10-19,02:59:25.000,292,11060188,-795,0,1760842764,13372.815113969998,420.8773996500022,54196.78886424 2025-10-19,02:59:26.000,292,11060216,-795,0,1760842765,13372.289681789996,420.6024835799981,54196.698031679996 2025-10-19,02:59:27.000,292,11060205,-795,0,1760842766,13371.885503189995,420.2852727299978,54196.60719912001 2025-10-19,02:59:28.000,292,11060193,-795,0,1760842767,13371.669941269989,419.9751110100042,54196.64912184 2025-10-19,02:59:29.000,292,11060221,-795,0,1760842768,13371.299444219992,419.67199842000264,54196.50937944001 2025-10-19,02:59:30.000,292,11060165,-795,0,1760842769,13370.80095728,419.2490506200047,54196.180984800005 2025-10-19,02:59:31.000,292,11060208,-795,0,1760842770,13370.464141779994,418.83315194999886,54196.1111136 2025-10-19,02:59:32.000,292,11060161,-795,0,1760842771,13370.208162000003,418.3679093700048,54195.92944848 2025-10-19,02:59:33.000,292,11060227,-795,0,1760842772,13369.965654840002,417.81807723000384,54195.859577279996 2025-10-19,02:59:34.000,292,11060203,-795,0,1760842773,13369.803983400001,417.33873639000376,54195.71284776 2025-10-19,02:59:35.000,292,11060184,-795,0,1760842774,13369.750092919996,416.8946412000005,54195.53816976 2025-10-19,02:59:36.000,292,11060170,-795,0,1760842775,13369.891555429997,416.5844794799996,54195.31458192001 2025-10-19,02:59:37.000,292,11060158,-795,0,1760842776,13370.329415579989,416.3659564500049,54195.44035008 2025-10-19,02:59:38.000,292,11060174,-795,0,1760842777,13370.84137514,416.26021949999995,54195.342530400005 2025-10-19,02:59:39.000,292,11060179,-755,0,1760842778,13371.299444219992,416.281366889998,54195.26567208001 2025-10-19,02:59:40.000,292,11060203,-795,0,1760842779,13371.7575133,416.42234948999976,54195.13990392 2025-10-19,02:59:41.000,292,11060232,-795,0,1760842780,13372.323363340001,416.66906903999916,54195.11894256001 2025-10-19,02:59:42.000,292,11060191,-795,0,1760842781,13372.781432419994,417.00037814999814,54195.174839520005 2025-10-19,02:59:43.000,292,11060183,-795,0,1760842782,13373.21255625999,417.33873639000376,54195.36349176001 2025-10-19,02:59:44.000,292,11060219,-795,0,1760842783,13373.475272349991,417.6770946300021,54195.356504639996 2025-10-19,02:59:45.000,292,11060197,-795,0,1760842784,13373.670625339997,417.98020722000365,54195.4473372 2025-10-19,02:59:46.000,292,11060142,-795,0,1760842785,13373.697570579992,418.2692215499992,54195.23073648 2025-10-19,02:59:47.000,292,11060146,-795,0,1760842786,13373.704306890002,418.4947937100005,54195.23772360001 2025-10-19,02:59:48.000,292,11060148,-795,0,1760842787,13373.677361649992,418.72036587000184,54195.47528568 2025-10-19,02:59:49.000,292,11060171,-795,0,1760842788,13373.495481279992,418.889544990001,54195.54515688 2025-10-19,02:59:50.000,292,11060187,-795,0,1760842789,13373.19234732999,419.00938020000467,54195.50323416001 2025-10-19,02:59:51.000,292,11060153,-795,0,1760842790,13373.01720327,419.108068020003,54195.54515688 2025-10-19,02:59:52.000,292,11060150,-795,0,1760842791,13372.889213379989,419.2208541,54195.62201520001 2025-10-19,02:59:53.000,292,11060179,-795,0,1760842792,13372.693860389998,419.2983945300002,54195.64297656 2025-10-19,02:59:54.000,292,11060123,-795,0,1760842793,13372.444616920002,419.39003321999917,54195.62201520001 2025-10-19,02:59:55.000,292,11060194,-795,0,1760842794,13372.229054999996,419.48872104000475,54195.36349176001 2025-10-19,02:59:56.000,292,11060133,-795,0,1760842795,13372.03370200999,419.5803597300037,54195.44035008 2025-10-19,02:59:57.000,292,11060135,-795,0,1760842796,13371.925921049995,419.679047550002,54195.48925992 2025-10-19,02:59:58.000,292,11060191,-795,0,1760842797,13371.717095439999,419.68609668000136,54195.48227280001 2025-10-19,02:59:59.000,292,11060227,-795,0,1760842798,13371.461115659993,419.6579001600039,54195.4473372 2025-10-19,03:00:00.000,292,11060162,-795,0,1760842799,13370.98283765,419.58740886000305,54195.07003272001 2025-10-19,03:00:01.000,292,11060186,-795,0,1760842800,13371.056937059991,419.5098684300028,54195.5172084 2025-10-19,03:00:02.000,292,11060126,-795,0,1760842801,13370.848111449995,419.4111806100045,54195.42637584 2025-10-19,03:00:03.000,292,11060154,-795,0,1760842802,13370.686440009995,419.29134540000086,54195.34951752 2025-10-19,03:00:04.000,292,11060216,-795,0,1760842803,13370.49108701999,419.1221662800017,54195.25169784 2025-10-19,03:00:05.000,292,11060177,-795,0,1760842804,13370.416987609999,418.98118367999996,54195.31458192001 2025-10-19,03:00:06.000,292,11060189,-795,0,1760842805,13370.443932849994,418.81905369000015,54195.461311440005 2025-10-19,03:00:07.000,292,11060177,-795,0,1760842806,13370.55845012,418.73446413000056,54195.41938872 2025-10-19,03:00:08.000,292,11060187,-795,0,1760842807,13370.646022149995,418.69921848000376,54195.36349176001 2025-10-19,03:00:09.000,292,11060203,-795,0,1760842808,13370.85484775999,418.83315194999886,54195.50323416001 2025-10-19,03:00:10.000,292,11060098,-795,0,1760842809,13370.969365029996,418.9106923799991,54195.3075948 2025-10-19,03:00:11.000,292,11060206,-795,0,1760842810,13371.245553740002,419.1362645400004,54195.31458192001 2025-10-19,03:00:12.000,292,11060161,-795,0,1760842811,13371.420697799993,419.36183670000173,54195.510221280005 2025-10-19,03:00:13.000,292,11060213,-795,0,1760842812,13371.555423999998,419.55921233999834,54195.37047888 2025-10-19,03:00:14.000,292,11060187,-795,0,1760842813,13371.656468649999,419.77068624000094,54195.5870796 2025-10-19,03:00:15.000,292,11060208,-795,0,1760842814,13371.73056805999,419.91871797000204,54195.90848712001 2025-10-19,03:00:16.000,292,11060144,-795,0,1760842815,13371.696886509999,419.99625840000226,54195.99233256 2025-10-19,03:00:17.000,292,11060158,-795,0,1760842816,13371.669941269989,420.13019187000464,54196.20893328 2025-10-19,03:00:18.000,292,11060097,-795,0,1760842817,13371.548687689989,420.1513392600027,54196.26483024 2025-10-19,03:00:19.000,292,11060181,-795,0,1760842818,13371.481324589993,420.1865849099995,54196.299765840005 2025-10-19,03:00:20.000,292,11060169,-795,0,1760842819,13371.279235289992,420.14429013000336,54196.09713936 2025-10-19,03:00:21.000,292,11060222,-795,0,1760842820,13371.292707909997,420.137241000004,54196.33470144 2025-10-19,03:00:22.000,292,11060195,-795,0,1760842821,13371.292707909997,420.11609360999864,54196.397585520004 2025-10-19,03:00:23.000,292,11060191,-795,0,1760842822,13371.333125769997,420.11609360999864,54196.586237760006 2025-10-19,03:00:24.000,292,11060158,-795,0,1760842823,13371.548687689989,420.0878970900012,54196.78187712 2025-10-19,03:00:25.000,292,11060156,-795,0,1760842824,13371.616050789999,420.0878970900012,54196.79585136001 2025-10-19,03:00:26.000,292,11060163,-795,0,1760842825,13371.555423999998,420.08084796000185,54196.60719912001 2025-10-19,03:00:27.000,292,11060203,-795,0,1760842826,13371.562160309993,420.137241000004,54196.89367104001 2025-10-19,03:00:28.000,292,11060196,-795,0,1760842827,13371.501533519993,420.1724866500008,54196.92860664 2025-10-19,03:00:29.000,292,11060212,-795,0,1760842828,13371.454379349998,420.1090444799993,54196.92860664 2025-10-19,03:00:30.000,292,11060150,-795,0,1760842829,13371.245553740002,420.05970057000377,54196.851748320005 2025-10-19,03:00:31.000,292,11060134,-795,0,1760842830,13371.252290049997,420.08084796000185,54196.96354224001 2025-10-19,03:00:32.000,292,11060247,-795,0,1760842831,13371.339862079993,420.123142739998,54197.22905280001 2025-10-19,03:00:33.000,292,11060165,-795,0,1760842832,13371.420697799993,420.22887969000294,54197.22206568 2025-10-19,03:00:34.000,292,11060169,-795,0,1760842833,13371.575632929998,420.37691142000403,54197.257001280006 2025-10-19,03:00:35.000,292,11060185,-795,0,1760842834,13371.649732339989,420.5672379300013,54197.17315584 2025-10-19,03:00:36.000,292,11060200,-795,0,1760842835,13371.89897581,420.7928100900026,54197.31988536 2025-10-19,03:00:37.000,292,11060175,-795,0,1760842836,13372.128010349996,421.1241192000016,54197.571421680004 2025-10-19,03:00:38.000,292,11060200,-795,0,1760842837,13372.282945480001,421.3849370099997,54197.67622848 2025-10-19,03:00:39.000,292,11060198,-795,0,1760842838,13372.282945480001,421.6598530800038,54197.64828 2025-10-19,03:00:40.000,292,11060158,-795,0,1760842839,13372.262736550001,421.8572287200004,54197.52949896 2025-10-19,03:00:41.000,292,11060149,-795,0,1760842840,13372.390726439997,422.0757517500024,54197.72513832 2025-10-19,03:00:42.000,292,11060155,-795,0,1760842841,13372.424407990002,422.2590291300003,54198.03955872 2025-10-19,03:00:43.000,292,11060172,-795,0,1760842842,13372.363781200002,422.4493556400048,54198.05353296 2025-10-19,03:00:44.000,292,11060198,-795,0,1760842843,13372.282945480001,422.57623998000054,54198.15135264 2025-10-19,03:00:45.000,292,11060149,-795,0,1760842844,13372.18190083,422.6608295400001,54198.2072496 2025-10-19,03:00:46.000,292,11060188,-795,0,1760842845,13372.00002046,422.6326330200027,54198.31904352 2025-10-19,03:00:47.000,292,11060181,-795,0,1760842846,13371.91244842999,422.63968215000205,54198.38192760001 2025-10-19,03:00:48.000,292,11060163,-795,0,1760842847,13371.97981153,422.6608295400001,54198.58455408 2025-10-19,03:00:49.000,292,11060192,-795,0,1760842848,13371.885503189995,422.731320840001,54198.65442528 2025-10-19,03:00:50.000,292,11060137,-795,0,1760842849,13371.656468649999,422.6819769299982,54198.4168632 2025-10-19,03:00:51.000,292,11060188,-795,0,1760842850,13371.696886509999,422.67492779999884,54198.57057984001 2025-10-19,03:00:52.000,292,11060216,-795,0,1760842851,13371.589105549989,422.5198469399984,54198.44481168 2025-10-19,03:00:53.000,292,11060201,-795,0,1760842852,13371.528478759989,422.51279780999903,54198.598528320006 2025-10-19,03:00:54.000,292,11060176,-795,0,1760842853,13371.494797209998,422.4352573799988,54198.77320632 2025-10-19,03:00:55.000,292,11060168,-795,0,1760842854,13371.461115659993,422.3154221700024,54198.78718056001 2025-10-19,03:00:56.000,292,11060191,-795,0,1760842855,13371.312916839997,422.1673904400013,54198.82910328 2025-10-19,03:00:57.000,292,11060175,-795,0,1760842856,13371.131036469997,422.01935871000023,54198.59154120001 2025-10-19,03:00:58.000,292,11060100,-795,0,1760842857,13371.077145989992,421.8924743700045,54198.85006464 2025-10-19,03:00:59.000,292,11060190,-795,0,1760842858,13370.949156099996,421.77263916000084,54198.71032224 2025-10-19,03:01:00.000,292,11060152,-795,0,1760842859,13370.67296738999,421.6457548199978,54198.54961848001 2025-10-19,03:01:01.000,292,11060153,-795,0,1760842860,13370.69991263,421.65280395000445,54198.63346392 2025-10-19,03:01:02.000,292,11060194,-795,0,1760842861,13370.57865905,421.60346004000166,54198.58455408 2025-10-19,03:01:03.000,292,11060197,-795,0,1760842862,13370.69991263,421.5329687400008,54198.78019344 2025-10-19,03:01:04.000,292,11060173,-795,0,1760842863,13370.78074835,421.4342809200025,54198.84307752 2025-10-19,03:01:05.000,292,11060166,-795,0,1760842864,13370.90200193,421.3849370099997,54198.77320632 2025-10-19,03:01:06.000,292,11060155,-795,0,1760842865,13370.976101339991,421.35674049000227,54198.73827072001 2025-10-19,03:01:07.000,292,11060187,-795,0,1760842866,13371.144509090002,421.2862491900014,54198.54263136 2025-10-19,03:01:08.000,292,11060118,-795,0,1760842867,13371.299444219992,421.29329832000076,54198.68237376 2025-10-19,03:01:09.000,292,11060214,-795,0,1760842868,13371.400488869993,421.22985614999925,54198.66839952001 2025-10-19,03:01:10.000,292,11060177,-795,0,1760842869,13371.488060899988,421.1241192000016,54198.65442528 2025-10-19,03:01:11.000,292,11060172,-795,0,1760842870,13371.723831749994,421.1593648499984,54198.92692296001 2025-10-19,03:01:12.000,292,11060172,-795,0,1760842871,13371.93265735999,421.11002094000287,54199.09461384001 2025-10-19,03:01:13.000,292,11060187,-795,0,1760842872,13372.11453772999,421.0606770300001,54199.15749792 2025-10-19,03:01:14.000,292,11060204,-795,0,1760842873,13372.1616919,421.06772615999944,54199.23435624 2025-10-19,03:01:15.000,292,11060197,-795,0,1760842874,13372.370517509997,420.91969442999834,54198.92692296001 2025-10-19,03:01:16.000,292,11060196,-795,0,1760842875,13372.781432419994,420.8773996500022,54199.248330480004 2025-10-19,03:01:17.000,292,11060201,-795,0,1760842876,13373.09130267999,420.89854704000027,54199.30422744 2025-10-19,03:01:18.000,292,11060208,-795,0,1760842877,13373.562844380001,420.9901857299992,54199.59069936 2025-10-19,03:01:19.000,292,11060201,-795,0,1760842878,13373.946814049988,421.1734631100044,54199.73044176 2025-10-19,03:01:20.000,292,11060235,-795,0,1760842879,13374.20953013999,421.370838750001,54199.464931200004 2025-10-19,03:01:21.000,292,11060196,-795,0,1760842880,13374.654126599991,421.7162461199987,54199.919094000004 2025-10-19,03:01:22.000,292,11060179,-795,0,1760842881,13374.943787930002,422.0405060999983,54200.135694720004 2025-10-19,03:01:23.000,292,11060157,-795,0,1760842882,13375.125668299988,422.4141099900007,54200.22652728001 2025-10-19,03:01:24.000,292,11060168,-795,0,1760842883,13375.273867119999,422.7595173599984,54200.324346960006 2025-10-19,03:01:25.000,292,11060206,-795,0,1760842884,13375.287339739989,423.09787560000404,54200.38024392 2025-10-19,03:01:26.000,292,11060201,-795,0,1760842885,13375.273867119999,423.3234477599981,54200.49902496 2025-10-19,03:01:27.000,292,11060199,-795,0,1760842886,13375.374911769999,423.5137742700026,54200.8623552 2025-10-19,03:01:28.000,292,11060222,-755,0,1760842887,13375.321021289994,423.66885513000307,54200.974149120004 2025-10-19,03:01:29.000,292,11060164,-795,0,1760842888,13375.118931989993,423.7957394699988,54200.96716200001 2025-10-19,03:01:30.000,292,11060172,-795,0,1760842889,13374.768643869997,423.85213251000096,54200.7226128 2025-10-19,03:01:31.000,292,11060211,-795,0,1760842890,13374.546345639996,424.0072133700014,54200.82043248001 2025-10-19,03:01:32.000,292,11060194,-795,0,1760842891,13374.27015692999,424.00016424000205,54200.974149120004 2025-10-19,03:01:33.000,292,11060174,-795,0,1760842892,13373.953550359998,424.1059011899997,54201.05100744 2025-10-19,03:01:34.000,292,11060217,-795,0,1760842893,13373.609998549997,424.1129503199991,54201.092930160004 2025-10-19,03:01:35.000,292,11060194,-795,0,1760842894,13373.2395015,424.08475380000164,54200.96017488 2025-10-19,03:01:36.000,292,11060171,-795,0,1760842895,13373.05762113,424.06360641000356,54200.88331656 2025-10-19,03:01:37.000,292,11060214,-795,0,1760842896,13372.882477069994,424.04950815000484,54200.89729080001 2025-10-19,03:01:39.000,292,11060173,-795,0,1760842898,13372.639969909993,423.90147642000375,54201.0020976 2025-10-19,03:01:40.000,292,11060192,-795,0,1760842899,13372.586079430002,423.7957394699988,54201.02305896 2025-10-19,03:01:41.000,292,11060176,-795,0,1760842900,13372.410935369997,423.633609479999,54200.82043248001 2025-10-19,03:01:42.000,292,11060182,-795,0,1760842901,13372.532188949997,423.54197079000005,54200.90427792 2025-10-19,03:01:43.000,292,11060202,-795,0,1760842902,13372.720805629993,423.45738123000046,54201.16978848 2025-10-19,03:01:44.000,292,11060183,-795,0,1760842903,13372.882477069994,423.3727916700009,54201.141840000004 2025-10-19,03:01:45.000,292,11060163,-795,0,1760842904,13373.03067588999,423.3375460200041,54201.16978848 2025-10-19,03:01:46.000,292,11060190,-795,0,1760842905,13373.104775299995,423.2670547200032,54201.00908472 2025-10-19,03:01:47.000,292,11060194,-795,0,1760842906,13373.226028879995,423.21066168000107,54200.96716200001 2025-10-19,03:01:48.000,292,11060124,-795,0,1760842907,13373.387700319996,423.1542686399989,54201.12786576 2025-10-19,03:01:49.000,292,11060176,-795,0,1760842908,13373.589789619997,423.1613177699983,54201.18376272001 2025-10-19,03:01:50.000,292,11060197,-795,0,1760842909,13373.690834269997,423.0908264700047,54201.08594304001 2025-10-19,03:01:51.000,292,11060148,-795,0,1760842910,13373.818824159993,423.14721950999956,54200.91825216001 2025-10-19,03:01:52.000,292,11060166,-795,0,1760842911,13374.000704529994,423.18246516000363,54201.20472408001 2025-10-19,03:01:53.000,292,11060188,-795,0,1760842912,13374.182584899994,423.2177108100004,54201.35145360001 2025-10-19,03:01:54.000,292,11060168,-795,0,1760842913,13374.243211689994,423.2529564600045,54201.35844072 2025-10-19,03:01:55.000,292,11060185,-795,0,1760842914,13374.21626645,423.2882021100013,54201.35145360001 2025-10-19,03:01:56.000,292,11060177,-795,0,1760842915,13374.16911227999,423.23180906999914,54201.0719688 2025-10-19,03:01:57.000,292,11060224,-795,0,1760842916,13374.263420619995,423.3868899299996,54201.32350512001 2025-10-19,03:01:58.000,292,11060171,-795,0,1760842917,13374.29710217,423.45738123000046,54201.30254376001 2025-10-19,03:01:59.000,292,11060169,-795,0,1760842918,13374.33078371999,423.52787253000133,54201.477221760004 2025-10-19,03:02:00.000,292,11060213,-795,0,1760842919,13374.27015692999,423.5349216600007,54201.449273280006 2025-10-19,03:02:01.000,292,11060194,-795,0,1760842920,13373.872714639998,423.520823400002,54201.10690440001 2025-10-19,03:02:02.000,292,11060159,-795,0,1760842921,13373.616734859992,423.42213558000367,54201.28856952 2025-10-19,03:02:03.000,292,11060148,-795,0,1760842922,13373.27991936,423.2388581999985,54201.281582400006 2025-10-19,03:02:04.000,292,11060167,-795,0,1760842923,13372.99025802999,422.9568930000023,54201.260621040004 2025-10-19,03:02:05.000,292,11060169,-795,0,1760842924,13372.700596699993,422.63968215000205,54201.19074984 2025-10-19,03:02:06.000,292,11060183,-795,0,1760842925,13372.390726439997,422.30837304000306,54200.995110480006 2025-10-19,03:02:07.000,292,11060155,-795,0,1760842926,13372.215582379991,422.03345696999895,54200.95318776 2025-10-19,03:02:08.000,292,11060209,-795,0,1760842927,13372.222318690001,421.75149177000276,54201.092930160004 2025-10-19,03:02:09.000,292,11060207,-795,0,1760842928,13372.14148297,421.4695265699993,54201.05799456 2025-10-19,03:02:10.000,292,11060183,-755,0,1760842929,13372.09432879999,421.19461050000245,54200.89729080001 2025-10-19,03:02:11.000,292,11060185,-795,0,1760842930,13371.89897581,420.8773996500022,54200.45710224 2025-10-19,03:02:12.000,292,11060185,-795,0,1760842931,13371.865294259995,420.58838531999936,54200.35229544 2025-10-19,03:02:13.000,292,11060210,-795,0,1760842932,13371.93939367,420.39100968000275,54200.56889616 2025-10-19,03:02:14.000,292,11060171,-795,0,1760842933,13372.02022939,420.0526514400044,54200.638767360004 2025-10-19,03:02:15.000,292,11060215,-795,0,1760842934,13372.09432879999,419.8129810200044,54200.59684464 2025-10-19,03:02:16.000,292,11060148,-795,0,1760842935,13372.229054999996,419.5098684300028,54200.22652728001 2025-10-19,03:02:17.000,292,11060185,-795,0,1760842936,13372.491771089997,419.31249278999894,54200.35928256 2025-10-19,03:02:18.000,292,11060142,-795,0,1760842937,13372.788168729989,419.1574119299985,54200.589857520004 2025-10-19,03:02:19.000,292,11060182,-795,0,1760842938,13373.104775299995,419.0516749800008,54200.57588328 2025-10-19,03:02:20.000,292,11060189,-795,0,1760842939,13373.482008660001,418.98118367999996,54200.65274160001 2025-10-19,03:02:21.000,292,11060212,-795,0,1760842940,13373.697570579992,419.04462585000147,54200.07281064 2025-10-19,03:02:22.000,292,11060193,-795,0,1760842941,13374.29710217,419.3195419199983,54200.59684464 2025-10-19,03:02:23.000,292,11060205,-795,0,1760842942,13374.795589109992,419.63675276999857,54200.778509760006 2025-10-19,03:02:24.000,292,11060215,-795,0,1760842943,13375.193031399998,419.9751110100042,54200.946200640006 2025-10-19,03:02:25.000,292,11060206,-795,0,1760842944,13375.401857009994,420.3205183800019,54200.93921352001 2025-10-19,03:02:26.000,292,11060197,-795,0,1760842945,13375.57700107,420.5319922800045,54201.02305896 2025-10-19,03:02:27.000,292,11060215,-795,0,1760842946,13375.63089154999,420.7646135699979,54201.00908472 2025-10-19,03:02:28.000,292,11060177,-795,0,1760842947,13375.523110589995,420.9267435599977,54200.93921352001 2025-10-19,03:02:29.000,292,11060164,-795,0,1760842948,13375.43553856,421.01133312000456,54200.89030368 2025-10-19,03:02:30.000,292,11060192,-795,0,1760842949,13375.294076049999,421.03248051000264,54201.12087864 2025-10-19,03:02:31.000,292,11060180,-795,0,1760842950,13374.957260549992,420.86330139000347,54200.8623552 2025-10-19,03:02:32.000,292,11060166,-795,0,1760842951,13374.809061729997,420.7646135699979,54201.0719688 2025-10-19,03:02:33.000,292,11060169,-795,0,1760842952,13374.45203729999,420.6447783600015,54200.83440672 2025-10-19,03:02:34.000,292,11060132,-795,0,1760842953,13374.243211689994,420.53904141000385,54200.974149120004 2025-10-19,03:02:35.000,292,11060186,-795,0,1760842954,13373.946814049988,420.47559924000234,54200.63178024001 2025-10-19,03:02:36.000,292,11060153,-795,0,1760842955,13373.697570579992,420.3346166400006,54200.6876772 2025-10-19,03:02:37.000,292,11060173,-795,0,1760842956,13373.488744969996,420.3346166400006,54200.67370296 2025-10-19,03:02:38.000,292,11060164,-795,0,1760842957,13373.266446739995,420.24297795000166,54200.56190904001 2025-10-19,03:02:39.000,292,11060170,-795,0,1760842958,13372.97678541,420.1583883900021,54200.38723104 2025-10-19,03:02:40.000,292,11060165,-795,0,1760842959,13372.821850279994,420.010356660001,54200.3383212 2025-10-19,03:02:41.000,292,11060196,-795,0,1760842960,13372.579343119993,419.82003015000373,54200.00992656001 2025-10-19,03:02:42.000,292,11060141,-795,0,1760842961,13372.471562159997,419.72134232999815,54200.135694720004 2025-10-19,03:02:43.000,292,11060145,-795,0,1760842962,13372.343572270001,419.5803597300037,54200.03088792001 2025-10-19,03:02:44.000,292,11060239,-795,0,1760842963,13372.168428209996,419.37593496000045,54200.03088792001 2025-10-19,03:02:45.000,292,11060171,-795,0,1760842964,13371.93265735999,419.2420014899981,54199.8841584 2025-10-19,03:02:46.000,292,11060203,-795,0,1760842965,13371.649732339989,418.9882328099993,54199.68851904 2025-10-19,03:02:47.000,292,11060148,-795,0,1760842966,13371.501533519993,418.81905369000015,54199.68153192 2025-10-19,03:02:48.000,292,11060190,-795,0,1760842967,13371.373543629998,418.6287271800029,54199.40903424001 2025-10-19,03:02:49.000,292,11060193,-795,0,1760842968,13371.434170419998,418.5159410999986,54199.751403120004 2025-10-19,03:02:50.000,292,11060179,-795,0,1760842969,13371.326389460002,418.318565460002,54199.45794408001 2025-10-19,03:02:51.000,292,11060210,-795,0,1760842970,13371.104091230001,418.11414068999875,54199.045704 2025-10-19,03:02:52.000,292,11060127,-795,0,1760842971,13371.211872189997,418.0436493899979,54199.26230472001 2025-10-19,03:02:53.000,292,11060162,-795,0,1760842972,13371.050200749996,417.9026667900034,54198.80814192001 2025-10-19,03:02:54.000,292,11060216,-795,0,1760842973,13370.98283765,417.8462737500013,54199.101600960006 2025-10-19,03:02:55.000,292,11060220,-795,0,1760842974,13370.908738239996,417.8110281000045,54199.17147216001 2025-10-19,03:02:56.000,292,11060139,-795,0,1760842975,13370.79422096999,417.76873332000105,54199.12256232001 2025-10-19,03:02:57.000,292,11060177,-795,0,1760842976,13370.55845012,417.74758593000297,54198.91993584 2025-10-19,03:02:58.000,292,11060164,-795,0,1760842977,13370.410251299989,417.71938940999826,54198.73827072001 2025-10-19,03:02:59.000,292,11060131,-795,0,1760842978,13370.248579859988,417.71938940999826,54198.73827072001 2025-10-19,03:03:00.000,292,11060200,-795,0,1760842979,13370.039754249992,417.6911928900008,54198.68237376 2025-10-19,03:03:01.000,292,11060178,-795,0,1760842980,13369.736620299991,417.63479984999867,54198.31904352 2025-10-19,03:03:02.000,292,11060198,-795,0,1760842981,13369.46043159,417.55725941999845,54198.29808216 2025-10-19,03:03:03.000,292,11060191,-795,0,1760842982,13369.278551219999,417.42332595000335,54198.34000488 2025-10-19,03:03:04.000,292,11060168,-795,0,1760842983,13369.076461919998,417.29644161000033,54198.242185200004 2025-10-19,03:03:05.000,292,11060188,-795,0,1760842984,13368.800273209992,417.2048029200014,54198.06052008 2025-10-19,03:03:06.000,292,11060123,-795,0,1760842985,13368.604920220001,417.1061151000031,54197.82994512001 2025-10-19,03:03:07.000,292,11060108,-795,0,1760842986,13368.328731509995,417.0074272800048,54197.641292880005 2025-10-19,03:03:08.000,292,11060207,-795,0,1760842987,13368.1199059,416.9369359800039,54197.620331520004 2025-10-19,03:03:09.000,292,11060174,-795,0,1760842988,13367.911080289989,416.8452972899977,54197.46661488001 2025-10-19,03:03:10.000,292,11060212,-795,0,1760842989,13367.688782060002,416.78185512000346,54197.16616872 2025-10-19,03:03:11.000,292,11060121,-795,0,1760842990,13367.506901690002,416.8241498999996,54196.83777408 2025-10-19,03:03:12.000,292,11060200,-795,0,1760842991,13367.500165379992,416.8100516400009,54196.99149072001 2025-10-19,03:03:13.000,292,11060209,-795,0,1760842992,13367.439538589992,416.8593955500037,54196.99847784 2025-10-19,03:03:14.000,292,11060174,-795,0,1760842993,13367.291339769996,416.9087394599992,54196.78886424 2025-10-19,03:03:15.000,292,11060158,-795,0,1760842994,13367.12293202,416.9369359800039,54196.70501880001 2025-10-19,03:03:16.000,292,11060184,-795,0,1760842995,13366.89389747999,416.8593955500037,54196.40457264 2025-10-19,03:03:17.000,292,11060187,-795,0,1760842996,13366.631181389988,416.86644468000304,54196.0412424 2025-10-19,03:03:18.000,292,11060153,-795,0,1760842997,13366.435828399997,416.7607077299981,54195.964384080005 2025-10-19,03:03:19.000,292,11060171,-795,0,1760842998,13366.408883160002,416.7959533800022,54196.1111136 2025-10-19,03:03:20.000,292,11060177,-795,0,1760842999,13366.260684339992,416.75365859999874,54195.93643560001 2025-10-19,03:03:21.000,292,11060216,-635,0,1760843000,13366.02491349,416.7748059900041,54195.62201520001 2025-10-19,03:03:22.000,292,11060193,-795,0,1760843001,13365.99796824999,416.80300251000153,54195.524195519996 2025-10-19,03:03:23.000,292,11060147,-795,0,1760843002,13365.829560499995,416.83119902999897,54195.43336296001 2025-10-19,03:03:24.000,292,11060209,-795,0,1760843003,13365.7621974,416.8875920700011,54195.34951752 2025-10-19,03:03:25.000,292,11060198,-795,0,1760843004,13365.640943819999,416.9510342400026,54195.21676224001 2025-10-19,03:03:26.000,292,11060133,-795,0,1760843005,13365.499481309998,416.958083370002,54194.93029032001 2025-10-19,03:03:27.000,292,11060184,-795,0,1760843006,13365.384964039993,416.96513250000135,54194.86041912001 2025-10-19,03:03:28.000,292,11060160,-795,0,1760843007,13365.358018799998,416.91578858999856,54194.75561232 2025-10-19,03:03:29.000,292,11060173,-795,0,1760843008,13365.149193190002,416.91578858999856,54194.53202448 2025-10-19,03:03:30.000,292,11060149,-795,0,1760843009,13365.041412229992,416.8875920700011,54194.504076000005 2025-10-19,03:03:31.000,292,11060136,-795,0,1760843010,13364.74501459,416.8100516400009,54194.0848488 2025-10-19,03:03:32.000,292,11060227,-795,0,1760843011,13364.57660683999,416.76775686000474,54193.94510640001 2025-10-19,03:03:33.000,292,11060163,-795,0,1760843012,13364.374517539989,416.7113638200026,54193.784402640005 2025-10-19,03:03:34.000,292,11060151,-795,0,1760843013,13364.233055029988,416.7113638200026,54193.833312480005 2025-10-19,03:03:35.000,292,11060173,-795,0,1760843014,13364.078119899998,416.69726556000387,54193.665621600005 2025-10-19,03:03:36.000,292,11060191,-795,0,1760843015,13363.916448459997,416.70431469000323,54193.42805952 2025-10-19,03:03:37.000,292,11060187,-795,0,1760843016,13363.774985949996,416.7607077299981,54193.21844592 2025-10-19,03:03:38.000,292,11060183,-795,0,1760843017,13363.59984188999,416.81710077000025,54193.162548960005 2025-10-19,03:03:39.000,292,11060205,-795,0,1760843018,13363.37754365999,416.8875920700011,54193.00883232001 2025-10-19,03:03:40.000,292,11060187,-795,0,1760843019,13363.141772809999,416.9087394599992,54192.81319296 2025-10-19,03:03:41.000,292,11060194,-795,0,1760843020,13362.791484690002,416.8875920700011,54192.42890136 2025-10-19,03:03:42.000,292,11060218,-795,0,1760843021,13362.522032289991,416.81710077000025,54192.38697864001 2025-10-19,03:03:43.000,292,11060218,-795,0,1760843022,13362.353624539996,416.65497078000044,54192.40794 2025-10-19,03:03:44.000,292,11060157,-795,0,1760843023,13362.15827154999,416.42234948999976,54192.26819760001 2025-10-19,03:03:45.000,292,11060184,-795,0,1760843024,13361.97639117999,416.23907211000187,54192.13544232 2025-10-19,03:03:46.000,292,11060181,-795,0,1760843025,13361.841664979998,416.1192368999982,54191.772112080005 2025-10-19,03:03:47.000,292,11060139,-795,0,1760843026,13361.720411399998,415.99940169000183,54191.653331040005 2025-10-19,03:03:48.000,292,11060175,-795,0,1760843027,13361.646311989993,415.96415603999776,54191.45070456 2025-10-19,03:03:49.000,292,11060181,-795,0,1760843028,13361.679993539998,415.97825430000375,54191.4646788 2025-10-19,03:03:50.000,292,11060184,-795,0,1760843029,13361.679993539998,416.0910403800008,54191.27602656 2025-10-19,03:03:51.000,292,11060183,-795,0,1760843030,13361.686729849993,416.1474334200029,54191.052438720006 2025-10-19,03:03:52.000,292,11060174,-795,0,1760843031,13361.720411399998,416.2320229800025,54190.96859328 2025-10-19,03:03:53.000,292,11060184,-795,0,1760843032,13361.774301879988,416.295465150004,54191.03846448 2025-10-19,03:03:54.000,292,11060125,-795,0,1760843033,13361.693466160003,416.3800547100036,54190.94763192 2025-10-19,03:03:55.000,292,11060156,-795,0,1760843034,13361.646311989993,416.35890731999825,54190.80788952001 2025-10-19,03:03:56.000,292,11060214,-795,0,1760843035,13361.444222689992,416.295465150004,54190.549366080006 2025-10-19,03:03:57.000,292,11060127,-795,0,1760843036,13361.437486379997,416.26021949999995,54190.42359792001 2025-10-19,03:03:58.000,292,11060182,-795,0,1760843037,13361.525058409992,416.2179247200038,54190.45853352 2025-10-19,03:03:59.000,292,11060165,-795,0,1760843038,13361.605894129993,416.16153168000164,54190.44455928 2025-10-19,03:04:00.000,292,11060188,-795,0,1760843039,13361.626103059993,416.1192368999982,54190.2419328 2025-10-19,03:04:01.000,292,11060175,-795,0,1760843040,13361.525058409992,415.99940169000183,54189.759821520005 2025-10-19,03:04:02.000,292,11060141,-795,0,1760843041,13361.686729849993,416.09808951000014,54189.94148664 2025-10-19,03:04:03.000,292,11060110,-795,0,1760843042,13361.747356639993,416.0698929900027,54189.91353816 2025-10-19,03:04:04.000,292,11060197,-795,0,1760843043,13361.868610219994,416.1333351600042,54189.86462832 2025-10-19,03:04:05.000,292,11060225,-795,0,1760843044,13362.070699519994,416.12628603000485,54189.73187304001 2025-10-19,03:04:06.000,292,11060196,-715,0,1760843045,13362.19868940999,416.14038429000357,54189.473349600004 2025-10-19,03:04:07.000,292,11060193,-795,0,1760843046,13362.40751502,416.0839912500014,54189.44540112001 2025-10-19,03:04:08.000,292,11060204,-795,0,1760843047,13362.454669189996,416.06284386000334,54189.48732384001 2025-10-19,03:04:09.000,292,11060190,-795,0,1760843048,13362.40751502,416.11218776999885,54189.3336072 2025-10-19,03:04:10.000,292,11060127,-795,0,1760843049,13362.34015191999,416.30956341000274,54189.22181328 2025-10-19,03:04:11.000,292,11060210,-795,0,1760843050,13362.34688823,416.4293986199991,54189.03316104001 2025-10-19,03:04:12.000,292,11060202,-795,0,1760843051,13362.582659079992,416.5421847000034,54189.10303224 2025-10-19,03:04:13.000,292,11060213,-795,0,1760843052,13362.804957309992,416.53513557000406,54189.11700648 2025-10-19,03:04:14.000,292,11060225,-795,0,1760843053,13362.926210889993,416.57038122000085,54189.11700648 2025-10-19,03:04:15.000,292,11060219,-795,0,1760843054,13363.000310299998,416.6126760000043,54189.019186800004 2025-10-19,03:04:16.000,292,11060180,-795,0,1760843055,13362.966628749993,416.66906903999916,54188.9493156 2025-10-19,03:04:17.000,292,11060158,-795,0,1760843056,13362.959892439998,416.73956034,54188.753676240005 2025-10-19,03:04:18.000,292,11059864,-795,0,1760843057,13362.825166239993,416.9087394599992,54188.78861184 2025-10-19,03:04:19.000,292,11060196,-795,0,1760843058,13362.919474579998,416.9933290199988,54188.77463760001 2025-10-19,03:04:20.000,292,11060161,-795,0,1760843059,13362.852111480002,417.1343116200005,54188.69079216 2025-10-19,03:04:21.000,292,11060183,-795,0,1760843060,13362.663494799992,417.2400485699982,54188.43226872 2025-10-19,03:04:22.000,292,11060179,-795,0,1760843061,13362.784748379992,417.3316872600044,54188.467204320004 2025-10-19,03:04:23.000,292,11060205,-795,0,1760843062,13362.966628749993,417.3528346500025,54188.61393384 2025-10-19,03:04:24.000,292,11060154,-795,0,1760843063,13363.121563879999,417.3457855200031,54188.62790808001 2025-10-19,03:04:25.000,292,11060202,-795,0,1760843064,13363.289971629994,417.402178559998,54188.4951528 2025-10-19,03:04:26.000,292,11060141,-795,0,1760843065,13363.41796151999,417.42332595000335,54188.320474800006 2025-10-19,03:04:27.000,292,11060161,-795,0,1760843066,13363.68741392,417.4656207299995,54188.39034600001 2025-10-19,03:04:28.000,292,11060250,-795,0,1760843067,13363.902975839992,417.55725941999845,54188.418294480005 2025-10-19,03:04:29.000,292,11060192,-795,0,1760843068,13364.179164549998,417.6770946300021,54188.40432024 2025-10-19,03:04:30.000,292,11060183,-795,0,1760843069,13364.226318719993,417.71938940999826,54188.201693760006 2025-10-19,03:04:31.000,292,11060178,-795,0,1760843070,13364.509243739994,417.80397896999784,54187.85932488001 2025-10-19,03:04:32.000,292,11060202,-795,0,1760843071,13364.80564138,417.9590598299983,54188.215668 2025-10-19,03:04:33.000,292,11060199,-795,0,1760843072,13365.061621159992,418.11414068999875,54188.348423280004 2025-10-19,03:04:34.000,292,11060149,-795,0,1760843073,13365.209819980002,418.2198776400037,54188.31348768001 2025-10-19,03:04:35.000,292,11060196,-795,0,1760843074,13365.398436659998,418.3961058900022,54188.215668 2025-10-19,03:04:36.000,292,11060253,-795,0,1760843075,13365.486008689993,418.4806954500018,54188.16675816 2025-10-19,03:04:37.000,292,11060228,-795,0,1760843076,13365.587053339994,418.65692370000033,54188.14579680001 2025-10-19,03:04:38.000,292,11060190,-795,0,1760843077,13365.79587894999,418.8120045600008,54188.24361648001 2025-10-19,03:04:39.000,292,11060181,-795,0,1760843078,13365.92386884,419.00938020000467,54188.24361648001 2025-10-19,03:04:40.000,292,11060159,-795,0,1760843079,13366.011440869996,419.19265758000256,54188.23662936 2025-10-19,03:04:41.000,292,11060173,-795,0,1760843080,13365.9642867,419.3829840899998,54187.92220896 2025-10-19,03:04:42.000,292,11060229,-795,0,1760843081,13366.179848619991,419.60150712000177,54188.00605440001 2025-10-19,03:04:43.000,292,11060164,-795,0,1760843082,13366.274156959997,419.78478449999966,54188.131822560004 2025-10-19,03:04:44.000,292,11060098,-795,0,1760843083,13366.247211720001,419.9257671000014,54188.034002880006 2025-10-19,03:04:45.000,292,11060191,-795,0,1760843084,13366.354992679997,420.123142739998,54188.17374528001 2025-10-19,03:04:46.000,292,11060217,-795,0,1760843085,13366.348256370002,420.29232186000445,54188.180732400004 2025-10-19,03:04:47.000,292,11060206,-795,0,1760843086,13366.253948029997,420.4192062000002,54188.04099 2025-10-19,03:04:48.000,292,11060159,-795,0,1760843087,13366.240475409992,420.4826483700017,54188.09688696 2025-10-19,03:04:49.000,292,11060177,-795,0,1760843088,13366.287629580002,420.58133619,54188.23662936 2025-10-19,03:04:50.000,292,11060184,-755,0,1760843089,13366.274156959997,420.63772923000215,54188.24361648001 2025-10-19,03:04:51.000,292,11060209,-795,0,1760843090,13366.152903379996,420.7434661799998,54187.93618320001 2025-10-19,03:04:52.000,292,11060178,-795,0,1760843091,13366.240475409992,420.8069083500013,54188.180732400004 2025-10-19,03:04:53.000,292,11060182,-795,0,1760843092,13366.179848619991,420.8773996500022,54188.1108612 2025-10-19,03:04:54.000,292,11060216,-795,0,1760843093,13366.227002790001,420.9619892100018,54188.23662936 2025-10-19,03:04:55.000,292,11060203,-795,0,1760843094,13366.321311129992,421.06772615999944,54188.36239752001 2025-10-19,03:04:56.000,292,11060200,-795,0,1760843095,13366.307838510002,421.13116833000095,54188.39733312 2025-10-19,03:04:57.000,292,11060199,-795,0,1760843096,13366.334783749997,421.2228070199999,54188.37637176 2025-10-19,03:04:58.000,292,11060191,-795,0,1760843097,13366.388674230002,421.2721509300027,54188.14579680001 2025-10-19,03:04:59.000,292,11060182,-795,0,1760843098,13366.516664119998,421.4060843999978,54188.33444904 2025-10-19,03:05:00.000,292,11060199,-795,0,1760843099,13366.644654009993,421.4131335300044,54188.46021720001 2025-10-19,03:05:01.000,292,11060196,-795,0,1760843100,13366.712017109989,421.37788788000034,54188.19470664001 2025-10-19,03:05:02.000,292,11060212,-795,0,1760843101,13366.95452426999,421.46247743999993,54188.4252816 2025-10-19,03:05:03.000,292,11060197,-795,0,1760843102,13367.13640463999,421.5188704800021,54188.4951528 2025-10-19,03:05:04.000,292,11060221,-795,0,1760843103,13367.453011209996,421.52591961000144,54188.683805040004 2025-10-19,03:05:05.000,292,11060196,-795,0,1760843104,13367.587737410002,421.6669022100032,54188.634895200004 2025-10-19,03:05:06.000,292,11060167,-795,0,1760843105,13367.708990990002,421.7444426400034,54188.418294480005 2025-10-19,03:05:07.000,292,11060217,-795,0,1760843106,13367.870662429988,421.94886740999937,54188.57899824001 2025-10-19,03:05:08.000,292,11060183,-795,0,1760843107,13368.039070179999,422.11804652999854,54188.71874064 2025-10-19,03:05:09.000,292,11060185,-795,0,1760843108,13368.227686859995,422.34361868999986,54188.683805040004 2025-10-19,03:05:10.000,292,11060226,-795,0,1760843109,13368.3219952,422.5198469399984,54188.634895200004 2025-10-19,03:05:11.000,292,11060224,-795,0,1760843110,13368.35567674999,422.71722258000227,54188.37637176 2025-10-19,03:05:12.000,292,11060184,-795,0,1760843111,13368.611656529996,422.9427947400036,54188.57899824001 2025-10-19,03:05:13.000,292,11060184,-795,0,1760843112,13368.705964870001,423.16836689999764,54188.851495920004 2025-10-19,03:05:14.000,292,11060184,-795,0,1760843113,13368.773327969997,423.2882021100013,54188.95630272 2025-10-19,03:05:15.000,292,11060179,-795,0,1760843114,13368.739646419992,423.47852861999854,54188.92835424 2025-10-19,03:05:16.000,292,11060162,-795,0,1760843115,13368.679019629992,423.55606904999877,54188.89341864001 2025-10-19,03:05:17.000,292,11060172,-795,0,1760843116,13368.598183909991,423.75344469000265,54188.97726408 2025-10-19,03:05:18.000,292,11060192,-795,0,1760843117,13368.645338080001,423.87327989999903,54189.137967840004 2025-10-19,03:05:19.000,292,11060218,-795,0,1760843118,13368.497139259991,424.03540988999885,54188.94232848001 2025-10-19,03:05:20.000,292,11060197,-795,0,1760843119,13368.44324878,424.14819597000314,54189.06110952001 2025-10-19,03:05:21.000,292,11060186,-795,0,1760843120,13368.27484102999,424.23278553000273,54188.9493156 2025-10-19,03:05:22.000,292,11060211,-795,0,1760843121,13368.27484102999,424.2680311799995,54189.089058000005 2025-10-19,03:05:23.000,292,11060150,-795,0,1760843122,13368.15358744999,424.28212943999824,54189.27072312 2025-10-19,03:05:24.000,292,11060227,-795,0,1760843123,13368.066015419994,424.204589009998,54189.38251704 2025-10-19,03:05:25.000,292,11060239,-795,0,1760843124,13367.904343979993,423.9931151100027,54189.38950416 2025-10-19,03:05:26.000,292,11060189,-795,0,1760843125,13367.729199920002,423.7181990399986,54189.29168448 2025-10-19,03:05:27.000,292,11060169,-795,0,1760843126,13367.722463609993,423.35869341000216,54189.34059432 2025-10-19,03:05:28.000,292,11060212,-795,0,1760843127,13367.978443389999,423.0414825600019,54189.522259440004 2025-10-19,03:05:29.000,292,11060217,-795,0,1760843128,13368.22095055,422.731320840001,54189.60610488 2025-10-19,03:05:30.000,292,11060130,-795,0,1760843129,13368.557766049991,422.50574867999967,54189.62007912 2025-10-19,03:05:31.000,292,11060182,-795,0,1760843130,13368.753119039997,422.400011730002,54189.4034784 2025-10-19,03:05:32.000,292,11060179,-795,0,1760843131,13369.244869669994,422.37886434000393,54189.6480276 2025-10-19,03:05:33.000,292,11060218,-795,0,1760843132,13369.608630409995,422.4141099900007,54189.78777 2025-10-19,03:05:34.000,292,11060182,-795,0,1760843133,13370.066699490002,422.45640477000416,54190.0323192 2025-10-19,03:05:35.000,292,11060190,-795,0,1760843134,13370.403514989994,422.63968215000205,54190.08122904 2025-10-19,03:05:36.000,292,11060207,-795,0,1760843135,13370.73359417999,422.73836997000035,54190.262894160005 2025-10-19,03:05:37.000,292,11060183,-795,0,1760843136,13371.003046580001,422.93574561000423,54190.26988128 2025-10-19,03:05:38.000,292,11060149,-795,0,1760843137,13371.259026359992,423.1049247300034,54190.50744336 2025-10-19,03:05:39.000,292,11060190,-795,0,1760843138,13371.353334699998,423.3304968900047,54190.61923728001 2025-10-19,03:05:40.000,292,11060166,-795,0,1760843139,13371.461115659993,423.5349216600007,54190.67513424 2025-10-19,03:05:41.000,292,11060203,-795,0,1760843140,13371.494797209998,423.6970516500005,54190.58430168 2025-10-19,03:05:42.000,292,11060145,-795,0,1760843141,13371.622787099994,424.0213116300001,54190.82186376 2025-10-19,03:05:43.000,292,11060196,-795,0,1760843142,13371.737304369999,424.26098205000017,54191.17820688 2025-10-19,03:05:44.000,292,11060185,-795,0,1760843143,13371.79119484999,424.4654068200034,54191.26205232001 2025-10-19,03:05:45.000,292,11060230,-795,0,1760843144,13371.737304369999,424.6345859400026,54191.35288488 2025-10-19,03:05:46.000,292,11060163,-795,0,1760843145,13371.696886509999,424.81786332000047,54191.24807808 2025-10-19,03:05:47.000,292,11060168,-795,0,1760843146,13371.589105549989,424.9588459200022,54191.3948076 2025-10-19,03:05:48.000,292,11060200,-795,0,1760843147,13371.474588279998,425.0293372200031,54191.47865304001 2025-10-19,03:05:49.000,292,11060191,-795,0,1760843148,13371.434170419998,425.1562215599988,54191.653331040005 2025-10-19,03:05:50.000,292,11060227,-795,0,1760843149,13371.265762670002,425.2267128599997,54191.63236968 2025-10-19,03:05:51.000,292,11060150,-795,0,1760843150,13371.077145989992,425.19851634000224,54191.42275608 2025-10-19,03:05:52.000,292,11060183,-795,0,1760843151,13371.003046580001,425.16327068999817,54191.67429240001 2025-10-19,03:05:53.000,292,11060190,-795,0,1760843152,13370.96262872,424.9729441800009,54191.85595752 2025-10-19,03:05:54.000,292,11060168,-795,0,1760843153,13370.86158407,424.6980281100041,54191.890893120006 2025-10-19,03:05:55.000,292,11060169,-795,0,1760843154,13370.827902519995,424.3878663900032,54191.93281584001 2025-10-19,03:05:56.000,292,11060168,-795,0,1760843155,13370.84137514,424.1270485799978,54191.709228 2025-10-19,03:05:57.000,292,11060197,-795,0,1760843156,13370.976101339991,423.9226238100018,54191.80704768 2025-10-19,03:05:58.000,292,11060200,-795,0,1760843157,13371.110827539997,423.760493820002,54192.05159688001 2025-10-19,03:05:59.000,292,11060214,-795,0,1760843158,13371.265762670002,423.70410077999986,54192.11448096 2025-10-19,03:06:00.000,292,11060167,-795,0,1760843159,13371.360071009993,423.6829533900018,54192.17037792001 2025-10-19,03:06:01.000,292,11060182,-795,0,1760843160,13371.339862079993,423.70410077999986,54191.97473856 2025-10-19,03:06:02.000,292,11060190,-795,0,1760843161,13371.494797209998,423.83803425000224,54192.08653248 2025-10-19,03:06:03.000,292,11060148,-795,0,1760843162,13371.521742449993,424.01426250000077,54192.25422336 2025-10-19,03:06:04.000,292,11060201,-795,0,1760843163,13371.494797209998,424.091802930001,54192.42191424 2025-10-19,03:06:05.000,292,11060226,-795,0,1760843164,13371.461115659993,424.22573640000337,54192.491785440005 2025-10-19,03:06:06.000,292,11060201,-795,0,1760843165,13371.326389460002,424.24688379000145,54192.49877256 2025-10-19,03:06:07.000,292,11060210,-795,0,1760843166,13371.326389460002,424.2750803099989,54192.659476320005 2025-10-19,03:06:08.000,292,11060173,-795,0,1760843167,13371.360071009993,424.35966986999847,54192.778257360005 2025-10-19,03:06:09.000,292,11060174,-795,0,1760843168,13371.380279939993,424.4160629100006,54192.98787096001 2025-10-19,03:06:10.000,292,11060188,-795,0,1760843169,13371.360071009993,424.4372102999987,54193.0717164 2025-10-19,03:06:11.000,292,11060184,-795,0,1760843170,13371.110827539997,424.49360334000085,54192.85511568 2025-10-19,03:06:12.000,292,11060221,-795,0,1760843171,13371.097354919992,424.52884898999764,54193.03678080001 2025-10-19,03:06:13.000,292,11060232,-795,0,1760843172,13370.91547454999,424.54294725000364,54193.10665200001 2025-10-19,03:06:14.000,292,11060220,-795,0,1760843173,13370.868320379996,424.5711437700011,54193.46299512 2025-10-19,03:06:15.000,292,11060205,-795,0,1760843174,13370.78074835,424.54294725000364,54193.58177616 2025-10-19,03:06:16.000,292,11060238,-795,0,1760843175,13370.787484659995,424.52884898999764,54193.64466024 2025-10-19,03:06:17.000,292,11060204,-795,0,1760843176,13370.85484775999,424.44425942999806,54193.60972464001 2025-10-19,03:06:18.000,292,11060194,-795,0,1760843177,13371.063673370001,424.39491552000254,54193.7005572 2025-10-19,03:06:19.000,292,11060156,-795,0,1760843178,13371.346598390002,424.3878663900032,54193.86824808 2025-10-19,03:06:20.000,292,11060212,-795,0,1760843179,13371.541951379993,424.4513085600047,54193.86126096 2025-10-19,03:06:21.000,292,11060220,-795,0,1760843180,13371.87876688,424.55704551000235,54193.9101708 2025-10-19,03:06:22.000,292,11060204,-795,0,1760843181,13372.128010349996,424.71917550000217,54194.15472 2025-10-19,03:06:23.000,292,11060200,-795,0,1760843182,13372.309890719996,424.8108141900011,54194.4691404 2025-10-19,03:06:24.000,292,11060182,-795,0,1760843183,13372.464825850002,424.8742563600026,54194.58792144 2025-10-19,03:06:25.000,292,11060211,-795,0,1760843184,13372.451353229997,424.95179679000285,54194.69971536 2025-10-19,03:06:26.000,292,11060213,-795,0,1760843185,13372.377253819992,425.0222880900037,54194.58093432 2025-10-19,03:06:27.000,292,11060207,-795,0,1760843186,13372.363781200002,425.1421233000001,54194.741638080006 2025-10-19,03:06:28.000,292,11060185,-795,0,1760843187,13372.303154410001,425.325400679998,54194.93029032001 2025-10-19,03:06:29.000,292,11060208,-795,0,1760843188,13372.175164519991,425.4875306699978,54194.888367600004 2025-10-19,03:06:30.000,292,11060242,-795,0,1760843189,13372.20210976,425.65670979000424,54195.04208424 2025-10-19,03:06:31.000,292,11060221,-795,0,1760843190,13372.128010349996,425.7483484800032,54194.839457760005 2025-10-19,03:06:32.000,292,11060220,-795,0,1760843191,13372.282945480001,425.81883978000405,54195.23073648 2025-10-19,03:06:33.000,292,11060189,-795,0,1760843192,13372.377253819992,425.8752328199989,54195.37047888 2025-10-19,03:06:34.000,292,11060189,-795,0,1760843193,13372.437880609992,425.88933107999765,54195.36349176001 2025-10-19,03:06:35.000,292,11060186,-795,0,1760843194,13372.431144299997,425.85408543000085,54195.36349176001 2025-10-19,03:06:36.000,292,11060194,-795,0,1760843195,13372.377253819992,425.76949587000126,54195.293620560005 2025-10-19,03:06:37.000,292,11060195,-795,0,1760843196,13372.336835959992,425.70605369999976,54195.40541448001 2025-10-19,03:06:38.000,292,11060215,-795,0,1760843197,13372.276209169991,425.67080805000296,54195.54515688 2025-10-19,03:06:39.000,292,11060197,-795,0,1760843198,13372.08085618,425.62851326999953,54195.629002320005 2025-10-19,03:06:40.000,292,11060184,-795,0,1760843199,13371.91244842999,425.5509728399993,54195.50323416001 2025-10-19,03:06:41.000,292,11060198,-795,0,1760843200,13371.609314479989,425.38179372000013,54195.391440240004 2025-10-19,03:06:42.000,292,11060180,-795,0,1760843201,13371.515006139998,425.2055654700016,54195.42637584 2025-10-19,03:06:43.000,292,11060145,-795,0,1760843202,13371.393752559998,424.96589505000156,54195.54515688 2025-10-19,03:06:44.000,292,11060175,-795,0,1760843203,13371.292707909997,424.7262246300015,54195.677912160005 2025-10-19,03:06:45.000,292,11060181,-795,0,1760843204,13371.306180530002,424.5147507299989,54195.6569508 2025-10-19,03:06:46.000,292,11060180,-795,0,1760843205,13371.252290049997,424.3032768300036,54195.559131120004 2025-10-19,03:06:47.000,292,11060242,-795,0,1760843206,13371.299444219992,424.204589009998,54195.56611824 2025-10-19,03:06:48.000,292,11060197,-795,0,1760843207,13371.467851969988,424.091802930001,54195.71284776 2025-10-19,03:06:49.000,292,11060186,-795,0,1760843208,13371.454379349998,424.03540988999885,54195.68489928 2025-10-19,03:06:50.000,292,11060199,-795,0,1760843209,13371.326389460002,424.03540988999885,54195.57310536001 2025-10-19,03:07:01.000,292,11060211,-795,0,1760843220,13371.077145989992,424.5217998599983,54196.29277872001 2025-10-19,03:07:02.000,292,11060179,-795,0,1760843221,13371.070409679996,424.47245595000277,54196.418546880006 2025-10-19,03:07:03.000,292,11060194,-795,0,1760843222,13371.117563849992,424.43016116999934,54196.60719912001 2025-10-19,03:07:04.000,292,11060237,-795,0,1760843223,13371.070409679996,424.31032596000296,54196.76790288 2025-10-19,03:07:05.000,292,11060183,-795,0,1760843224,13371.036728129991,424.204589009998,54196.802838480005 2025-10-19,03:07:06.000,292,11060070,-795,0,1760843225,13371.137772779992,424.091802930001,54196.70501880001 2025-10-19,03:07:07.000,292,11060120,-795,0,1760843226,13371.393752559998,424.03540988999885,54196.91463240001 2025-10-19,03:07:08.000,292,11060204,-795,0,1760843227,13371.636259719999,423.9578694599986,54197.04040056001 2025-10-19,03:07:09.000,292,11060226,-795,0,1760843228,13371.85182163999,423.9931151100027,54197.06136192001 2025-10-19,03:07:10.000,292,11060217,-795,0,1760843229,13372.087592489996,424.01426250000077,54197.257001280006 2025-10-19,03:07:11.000,292,11060239,-795,0,1760843230,13372.175164519991,424.0424590199982,54197.06136192001 2025-10-19,03:07:12.000,292,11060202,-795,0,1760843231,13372.323363340001,424.1340977100044,54197.522511840005 2025-10-19,03:07:13.000,292,11060176,-795,0,1760843232,13372.538925259993,424.2398346600021,54197.83693224 2025-10-19,03:07:14.000,292,11060168,-795,0,1760843233,13372.720805629993,424.3244242200017,54197.86488072 2025-10-19,03:07:15.000,292,11060174,-795,0,1760843234,13372.882477069994,424.4513085600047,54197.96968752001 2025-10-19,03:07:16.000,292,11060203,-795,0,1760843235,13373.124984229995,424.6275368100032,54197.955713280004 2025-10-19,03:07:17.000,292,11060210,-795,0,1760843236,13373.421381870001,424.8742563600026,54198.1024428 2025-10-19,03:07:18.000,292,11060223,-795,0,1760843237,13373.778406299993,425.2267128599997,54198.42385032001 2025-10-19,03:07:19.000,292,11060187,-795,0,1760843238,13374.074803939999,425.57212023000466,54198.64045104001 2025-10-19,03:07:20.000,292,11060195,-795,0,1760843239,13374.20953013999,425.9245767300017,54198.766219200006 2025-10-19,03:07:21.000,292,11060149,-795,0,1760843240,13374.135430729999,426.2065419299979,54198.360966240005 2025-10-19,03:07:22.000,292,11060167,-795,0,1760843241,13374.24994799999,426.5308019100048,54198.97583280001 2025-10-19,03:07:23.000,292,11060188,-795,0,1760843242,13374.19605752,426.7493249399995,54199.23435624 2025-10-19,03:07:24.000,292,11060206,-795,0,1760843243,13374.034386079999,426.925553189998,54199.40204712 2025-10-19,03:07:25.000,292,11060203,-795,0,1760843244,13373.805351540002,427.0383392700023,54199.485892560006 2025-10-19,03:07:26.000,292,11060184,-795,0,1760843245,13373.455063419991,427.08768317999784,54199.52781528001 2025-10-19,03:07:27.000,292,11060170,-795,0,1760843246,13373.25297411999,427.14407622,54199.68153192 2025-10-19,03:07:28.000,292,11060159,-795,0,1760843247,13373.145193159995,427.1581744799987,54199.89813264 2025-10-19,03:07:29.000,292,11060200,-795,0,1760843248,13372.956576479999,427.1229288300019,54200.037875040005 2025-10-19,03:07:30.000,292,11060185,-795,0,1760843249,13372.821850279994,426.9960444899989,54199.919094000004 2025-10-19,03:07:31.000,292,11060182,-795,0,1760843250,13372.572606809998,426.84096362999844,54199.78633872 2025-10-19,03:07:32.000,292,11060180,-795,0,1760843251,13372.565870500002,426.7281775500014,54199.94704248 2025-10-19,03:07:33.000,292,11060201,-795,0,1760843252,13372.437880609992,426.67178450999927,54200.00992656001 2025-10-19,03:07:34.000,292,11060192,-795,0,1760843253,13372.350308579997,426.6365388600025,54200.05184928 2025-10-19,03:07:35.000,292,11060161,-795,0,1760843254,13372.363781200002,426.6647353799999,54200.3383212 2025-10-19,03:07:36.000,292,11060197,-795,0,1760843255,13372.390726439997,426.67883363999863,54200.51998632 2025-10-19,03:07:37.000,292,11060221,-795,0,1760843256,13372.316627029992,426.699981030004,54200.59684464 2025-10-19,03:07:38.000,292,11060103,-795,0,1760843257,13372.330099649997,426.7352266800008,54200.373256800005 2025-10-19,03:07:39.000,292,11060140,-795,0,1760843258,13372.458089539992,426.7775214600042,54200.589857520004 2025-10-19,03:07:40.000,292,11060206,-795,0,1760843259,13372.660178839993,426.812767110001,54200.72959992001 2025-10-19,03:07:41.000,292,11060234,-795,0,1760843260,13372.653442529998,426.80571798000165,54200.6876772 2025-10-19,03:07:42.000,292,11060148,-795,0,1760843261,13372.889213379989,426.86916015000315,54200.8623552 2025-10-19,03:07:43.000,292,11060167,-795,0,1760843262,13373.05762113,426.84096362999844,54201.07895592 2025-10-19,03:07:44.000,292,11060192,-795,0,1760843263,13373.084566369995,426.8268653699997,54201.211711200005 2025-10-19,03:07:45.000,292,11060235,-795,0,1760843264,13373.01046695999,426.77047233000485,54201.35844072 2025-10-19,03:07:46.000,292,11060179,-795,0,1760843265,13372.902685999994,426.7140792900027,54201.1767756 2025-10-19,03:07:47.000,292,11060128,-795,0,1760843266,13372.875740759999,426.6929319000046,54201.27459528001 2025-10-19,03:07:48.000,292,11060217,-795,0,1760843267,13372.889213379989,426.7281775500014,54201.428311920004 2025-10-19,03:07:49.000,292,11060184,-795,0,1760843268,13372.835322899999,426.65768625000055,54201.26760816 2025-10-19,03:07:50.000,292,11060245,-795,0,1760843269,13372.936367549999,426.7352266800008,54201.498183120006 2025-10-19,03:07:51.000,292,11060218,-795,0,1760843270,13373.05762113,426.7281775500014,54201.309530880004 2025-10-19,03:07:52.000,292,11060185,-795,0,1760843271,13373.21929257,426.7775214600042,54201.65888688001 2025-10-19,03:07:53.000,292,11060192,-795,0,1760843272,13373.394436629991,426.80571798000165,54201.85452624001 2025-10-19,03:07:54.000,292,11060147,-795,0,1760843273,13373.468536039996,426.89030754000123,54201.9104232 2025-10-19,03:07:55.000,292,11060175,-795,0,1760843274,13373.40117294,426.8762092800025,54201.88946184 2025-10-19,03:07:56.000,292,11060180,-795,0,1760843275,13373.27991936,426.86916015000315,54201.85452624001 2025-10-19,03:07:57.000,292,11060232,-795,0,1760843276,13373.09803899,426.7775214600042,54201.763693680005 2025-10-19,03:07:58.000,292,11060158,-795,0,1760843277,13372.875740759999,426.7281775500014,54201.79862928 2025-10-19,03:07:59.000,292,11060189,-795,0,1760843278,13372.754487179998,426.7634231999982,54201.86850048 2025-10-19,03:08:00.000,292,11060206,-795,0,1760843279,13372.700596699993,426.80571798000165,54202.00824288 2025-10-19,03:08:01.000,292,11060193,-795,0,1760843280,13372.390726439997,426.85506189000444,54201.68683536001 2025-10-19,03:08:02.000,292,11060175,-795,0,1760843281,13372.505243710002,427.0383392700023,54201.85452624001 2025-10-19,03:08:03.000,292,11060133,-795,0,1760843282,13372.451353229997,427.14407622,54201.882474720005 2025-10-19,03:08:04.000,292,11060203,-795,0,1760843283,13372.370517509997,427.2427640399983,54201.92439744001 2025-10-19,03:08:05.000,292,11060181,-795,0,1760843284,13372.363781200002,427.21456752000086,54201.9104232 2025-10-19,03:08:06.000,292,11060185,-795,0,1760843285,13372.20210976,427.2427640399983,54201.75670656001 2025-10-19,03:08:07.000,292,11060218,-795,0,1760843286,13372.1616919,427.1863710000034,54201.86151336 2025-10-19,03:08:08.000,292,11060197,-795,0,1760843287,13372.1616919,427.1581744799987,54202.04317848001 2025-10-19,03:08:09.000,292,11060196,-795,0,1760843288,13372.08085618,427.0806340499985,54202.03619136 2025-10-19,03:08:10.000,292,11060141,-795,0,1760843289,13371.986547839995,427.0735849199991,54202.0851012 2025-10-19,03:08:11.000,292,11060185,-795,0,1760843290,13371.81814009,426.9114549299993,54201.79164216 2025-10-19,03:08:12.000,292,11060207,-795,0,1760843291,13371.79119484999,426.8762092800025,54201.980294400004 2025-10-19,03:08:13.000,292,11060191,-795,0,1760843292,13371.85855795,426.6929319000046,54202.001255760006 2025-10-19,03:08:14.000,292,11060172,-795,0,1760843293,13372.00002046,426.53785104000417,54202.19689512 2025-10-19,03:08:15.000,292,11060175,-795,0,1760843294,13372.316627029992,426.37572105000436,54202.266766320005 2025-10-19,03:08:16.000,292,11060212,-795,0,1760843295,13372.545661570002,426.39686844000244,54202.287727680006 2025-10-19,03:08:17.000,292,11060193,-795,0,1760843296,13372.848795519989,426.43211408999923,54202.28074056001 2025-10-19,03:08:18.000,292,11060103,-795,0,1760843297,13373.104775299995,426.67883363999863,54202.52528976001 2025-10-19,03:08:19.000,292,11060207,-795,0,1760843298,13373.387700319996,426.95374971000274,54202.57419960001 2025-10-19,03:08:20.000,292,11060197,-795,0,1760843299,13373.677361649992,427.29915708000044,54202.672019280006 2025-10-19,03:08:21.000,292,11060195,-795,0,1760843300,13373.684097960002,427.6516135800048,54202.44144432 2025-10-19,03:08:22.000,292,11060197,-795,0,1760843301,13373.805351540002,428.046364859998,54202.35759888001 2025-10-19,03:08:23.000,292,11060248,-795,0,1760843302,13374.020913459994,428.4411161399985,54202.83272304001 2025-10-19,03:08:24.000,292,11060198,-795,0,1760843303,13374.034386079999,428.77242525000474,54202.97945256001 2025-10-19,03:08:25.000,292,11060197,-795,0,1760843304,13374.007440839989,429.1107834900031,54202.986439680004 2025-10-19,03:08:26.000,292,11060183,-795,0,1760843305,13373.865978329988,429.41389608000463,54202.8536844 2025-10-19,03:08:27.000,292,11060171,-795,0,1760843306,13373.791878919998,429.68881215000147,54202.97945256001 2025-10-19,03:08:28.000,292,11060226,-795,0,1760843307,13373.677361649992,429.9284825700015,54203.056310880005 2025-10-19,03:08:29.000,292,11060192,-795,0,1760843308,13373.569580689997,430.1540547300028,54202.9934268 2025-10-19,03:08:30.000,292,11060209,-795,0,1760843309,13373.414645559991,430.3373321100007,54203.02137528 2025-10-19,03:08:31.000,292,11060202,-795,0,1760843310,13373.19234732999,430.41487254000094,54202.88163288001 2025-10-19,03:08:32.000,292,11060205,-795,0,1760843311,13373.27991936,430.47831471000245,54203.04233664 2025-10-19,03:08:33.000,292,11060223,-795,0,1760843312,13373.347282459996,430.4430690599984,54203.175091920006 2025-10-19,03:08:34.000,292,11060132,-795,0,1760843313,13373.327073529996,430.3091355900033,54203.18207904 2025-10-19,03:08:35.000,292,11060152,-795,0,1760843314,13373.354018769991,430.1893003799996,54203.03534952 2025-10-19,03:08:36.000,292,11060198,-795,0,1760843315,13373.286655669996,430.0271703899998,54202.90259424 2025-10-19,03:08:37.000,292,11060188,-795,0,1760843316,13373.226028879995,429.8438930100019,54202.77682608 2025-10-19,03:08:38.000,292,11060216,-795,0,1760843317,13373.2395015,429.6817630200021,54202.94451696 2025-10-19,03:08:40.000,292,11060210,-795,0,1760843319,13373.246237809995,429.2870117400016,54202.89560712 2025-10-19,03:08:41.000,292,11060189,-795,0,1760843320,13373.266446739995,429.01914480000414,54202.71394200001 2025-10-19,03:08:42.000,292,11060159,-795,0,1760843321,13373.354018769991,428.6525900400011,54202.63708368 2025-10-19,03:08:43.000,292,11060207,-795,0,1760843322,13373.556108069992,428.4411161399985,54202.79778744 2025-10-19,03:08:44.000,292,11060206,-795,0,1760843323,13373.771669989997,428.2719370199993,54202.86765864 2025-10-19,03:08:45.000,292,11060183,-795,0,1760843324,13374.068067629989,428.18029833000037,54203.007401040006 2025-10-19,03:08:46.000,292,11060204,-795,0,1760843325,13374.384674199995,428.2437405000019,54203.07028512 2025-10-19,03:08:47.000,292,11060205,-795,0,1760843326,13374.761907560001,428.4411161399985,54202.95150408001 2025-10-19,03:08:48.000,292,11060170,-795,0,1760843327,13375.172822469998,428.8147200300009,54203.16810480001 2025-10-19,03:08:49.000,292,11060188,-795,0,1760843328,13375.65110047999,429.2235695700001,54203.52444792 2025-10-19,03:08:50.000,292,11060182,-795,0,1760843329,13376.008124909997,429.6183208500006,54203.46156384001 2025-10-19,03:08:51.000,292,11060188,-795,0,1760843330,13376.331467789998,430.0271703899998,54203.510473680006 2025-10-19,03:08:52.000,292,11060199,-795,0,1760843331,13376.520084469994,430.323233850002,54203.38470552001 2025-10-19,03:08:53.000,292,11060206,-795,0,1760843332,13376.89731783,430.72503426000185,54203.55239640001 2025-10-19,03:08:54.000,292,11060171,-795,0,1760843333,13377.119616060001,430.97175381000125,54203.64322896 2025-10-19,03:08:55.000,292,11060160,-795,0,1760843334,13377.429486319998,431.3101120499996,54203.83886832001 2025-10-19,03:08:56.000,292,11060214,-795,0,1760843335,13377.80671967999,431.59207725000306,54204.10437888001 2025-10-19,03:08:57.000,292,11060219,-795,0,1760843336,13378.02901790999,431.92338636000204,54204.20918568 2025-10-19,03:08:58.000,292,11060178,-795,0,1760843337,13378.17721673,432.21944982000423,54204.45373488 2025-10-19,03:08:59.000,292,11060210,-795,0,1760843338,13378.17721673,432.473218500003,54204.286044 2025-10-19,03:09:00.000,292,11060251,-795,0,1760843339,13378.11658994,432.69174152999767,54204.397837920005 2025-10-19,03:09:01.000,292,11060229,-795,0,1760843340,13378.06943576999,432.9596084700024,54204.52360608 2025-10-19,03:09:02.000,292,11060228,-795,0,1760843341,13377.793247059999,433.0019032499986,54204.3559152 2025-10-19,03:09:03.000,292,11060237,-795,0,1760843342,13377.725883959989,433.1287875900016,54204.50264472 2025-10-19,03:09:04.000,292,11060216,-795,0,1760843343,13377.570948829998,433.1146893300029,54204.69129696 2025-10-19,03:09:05.000,292,11060204,-795,0,1760843344,13377.469904179998,433.1146893300029,54204.70527120001 2025-10-19,03:09:06.000,292,11060173,-795,0,1760843345,13377.321705360002,433.02305064000393,54204.69129696 2025-10-19,03:09:07.000,292,11060217,-795,0,1760843346,13377.072461889991,432.9314119499977,54204.5305932 2025-10-19,03:09:08.000,292,11060188,-795,0,1760843347,13376.75585532,432.77633109000453,54204.30001824001 2025-10-19,03:09:09.000,292,11060191,-795,0,1760843348,13376.722173769995,432.712888920003,54204.565528800005 2025-10-19,03:09:10.000,292,11060203,-795,0,1760843349,13376.61439281,432.57895545000065,54204.62841288001 2025-10-19,03:09:11.000,292,11060186,-795,0,1760843350,13376.540293399994,432.54370980000385,54204.58649016001 2025-10-19,03:09:12.000,292,11060234,-795,0,1760843351,13376.499875539994,432.38157981000404,54204.25809552 2025-10-19,03:09:13.000,292,11060190,-795,0,1760843352,13376.68849221999,432.36748154999805,54204.516618960006 2025-10-19,03:09:14.000,292,11060149,-795,0,1760843353,13376.97141723999,432.26879372999974,54204.54456744 2025-10-19,03:09:15.000,292,11060183,-795,0,1760843354,13377.186979159997,432.21944982000423,54204.52360608 2025-10-19,03:09:16.000,292,11060190,-795,0,1760843355,13377.483376800003,432.21240069000487,54204.4257864 2025-10-19,03:09:17.000,292,11060211,-795,0,1760843356,13377.698938719994,432.28289198999846,54204.286044 2025-10-19,03:09:18.000,292,11060216,-795,0,1760843357,13377.92797325999,432.38157981000404,54204.29303112001 2025-10-19,03:09:19.000,292,11060211,-795,0,1760843358,13378.291733999991,432.54370980000385,54204.4257864 2025-10-19,03:09:20.000,292,11060183,-795,0,1760843359,13378.527504849997,432.70583979000367,54204.4257864 2025-10-19,03:09:21.000,292,11060146,-795,0,1760843360,13378.682439980003,432.95255934000306,54204.45373488 2025-10-19,03:09:22.000,292,11060187,-795,0,1760843361,13378.547713779997,433.13583672000095,54204.18822432 2025-10-19,03:09:23.000,292,11060207,-795,0,1760843362,13378.594867949992,433.33321236000484,54204.013546320006 2025-10-19,03:09:24.000,292,11060194,-795,0,1760843363,13378.527504849997,433.6010793000023,54204.327966720004 2025-10-19,03:09:25.000,292,11060217,-795,0,1760843364,13378.534241159992,433.8689462399998,54204.41181216 2025-10-19,03:09:26.000,292,11060207,-795,0,1760843365,13378.460141750002,434.0522236199977,54204.46072200001 2025-10-19,03:09:27.000,292,11060202,-795,0,1760843366,13378.311942929991,434.2425501300022,54204.36988944001 2025-10-19,03:09:28.000,292,11060188,-795,0,1760843367,13378.25805245,434.3905818600033,54204.327966720004 2025-10-19,03:09:29.000,292,11060240,-795,0,1760843368,13378.264788759996,434.5527118500031,54204.495657600004 2025-10-19,03:09:30.000,292,11060162,-795,0,1760843369,13378.17048041999,434.5738592400012,54204.46072200001 2025-10-19,03:09:31.000,292,11060204,-795,0,1760843370,13377.880819089994,434.5668101100018,54204.286044 2025-10-19,03:09:32.000,292,11060234,-795,0,1760843371,13377.537267279993,434.4258275100001,54204.22315992001 2025-10-19,03:09:33.000,292,11060205,-795,0,1760843372,13377.368859529997,434.2918940399977,54204.2161728 2025-10-19,03:09:34.000,292,11060215,-795,0,1760843373,13377.106143439996,434.0945184000011,54204.22315992001 2025-10-19,03:09:35.000,292,11060197,-795,0,1760843374,13376.89058151999,433.92533928000194,54204.30001824001 2025-10-19,03:09:36.000,292,11060210,-795,0,1760843375,13376.68849221999,433.67861973000254,54204.31399248 2025-10-19,03:09:37.000,292,11060178,-795,0,1760843376,13376.358413029993,433.488293219998,54204.13931448 2025-10-19,03:09:38.000,292,11060132,-795,0,1760843377,13376.183268970002,433.22042628000054,54203.85284256 2025-10-19,03:09:39.000,292,11060191,-795,0,1760843378,13376.176532659993,432.93846108000434,54204.062456160005 2025-10-19,03:09:40.000,292,11060201,-795,0,1760843379,13376.210214209998,432.6564958800009,54204.181237200006 2025-10-19,03:09:41.000,292,11060214,-795,0,1760843380,13376.304522549988,432.4873167600017,54204.230147040005 2025-10-19,03:09:42.000,292,11060247,-795,0,1760843381,13376.472930299999,432.2405972100023,54203.97861072 2025-10-19,03:09:43.000,292,11060234,-795,0,1760843382,13376.69522853,432.17010591000144,54204.13931448 2025-10-19,03:09:44.000,292,11060247,-795,0,1760843383,13377.146561299996,432.1560076500027,54204.25110840001 2025-10-19,03:09:45.000,292,11060227,-795,0,1760843384,13377.611366689998,432.3251867700019,54204.29303112001 2025-10-19,03:09:46.000,292,11060179,-795,0,1760843385,13378.11658994,432.51551327999914,54204.30001824001 2025-10-19,03:09:47.000,292,11060195,-795,0,1760843386,13378.500559610002,432.82567500000005,54204.20219856001 2025-10-19,03:09:48.000,292,11060207,-795,0,1760843387,13378.958628689994,433.1781315000044,54204.36988944001 2025-10-19,03:09:49.000,292,11060202,-795,0,1760843388,13379.37627991,433.56583364999824,54204.5305932 2025-10-19,03:09:50.000,292,11060179,-795,0,1760843389,13379.638996000001,433.92533928000194,54204.62841288001 2025-10-19,03:09:51.000,292,11060172,-795,0,1760843390,13379.686150169997,434.20025534999877,54204.41879928001 2025-10-19,03:09:52.000,292,11060229,-795,0,1760843391,13380.016229359993,434.4751714200029,54204.57950304 2025-10-19,03:09:53.000,292,11060203,-795,0,1760843392,13380.211582349999,434.72894010000164,54204.78911664 2025-10-19,03:09:54.000,292,11060139,-795,0,1760843393,13380.460825819995,434.9122174799995,54204.82405224001 2025-10-19,03:09:55.000,292,11060207,-795,0,1760843394,13380.52818891999,435.0602492100006,54204.95680752 2025-10-19,03:09:56.000,292,11060230,-795,0,1760843395,13380.54839784999,435.2082809400017,54204.9148848 2025-10-19,03:09:57.000,292,11060233,-795,0,1760843396,13380.440616889995,435.30696876,54204.79610376001 2025-10-19,03:09:58.000,292,11060190,-795,0,1760843397,13380.319363309995,435.4056565799983,54204.81706512 2025-10-19,03:09:59.000,292,11060194,-795,0,1760843398,13380.29241807,435.49729527000454,54204.89392344001 2025-10-19,03:10:00.000,292,11060214,-795,0,1760843399,13380.076856149994,435.525491790002,54204.83802648 2025-10-19,03:10:01.000,292,11060179,-795,0,1760843400,13379.773722199992,435.54663918000006,54204.8799492 2025-10-19,03:10:02.000,292,11060155,-795,0,1760843401,13379.241553709995,435.5536883099994,54204.41181216 2025-10-19,03:10:03.000,292,11060181,-795,0,1760843402,13378.796957249993,435.5607374399988,54204.41879928001 2025-10-19,03:10:04.000,292,11060219,-795,0,1760843403,13378.251316139991,435.4550004900011,54204.40482504 2025-10-19,03:10:05.000,292,11060232,-795,0,1760843404,13377.685466099989,435.3915583199996,54204.34194096001 2025-10-19,03:10:06.000,292,11060174,-795,0,1760843405,13377.126352369996,435.22237920000043,54204.25809552 2025-10-19,03:10:07.000,292,11060224,-795,0,1760843406,13376.573974949999,435.01090529999783,54203.91572664001 2025-10-19,03:10:08.000,292,11060210,-795,0,1760843407,13376.284313619988,434.8205787900006,54203.88079104 2025-10-19,03:10:09.000,292,11060186,-795,0,1760843408,13376.243895760002,434.6373014100027,54203.91572664001 2025-10-19,03:10:10.000,292,11060191,-795,0,1760843409,13376.237159449993,434.4751714200029,54203.74104864 2025-10-19,03:10:11.000,292,11060210,-795,0,1760843410,13376.311258859998,434.24959926000156,54203.60130624001 2025-10-19,03:10:12.000,292,11060231,-795,0,1760843411,13376.358413029993,433.9817323200041,54203.21002752 2025-10-19,03:10:13.000,292,11060180,-795,0,1760843412,13376.58744756999,433.74206190000405,54203.21701464001 2025-10-19,03:10:14.000,292,11060205,-795,0,1760843413,13376.8771089,433.49534235000465,54203.25893736 2025-10-19,03:10:15.000,292,11060221,-795,0,1760843414,13377.254342259992,433.2274754099999,54203.29387296001 2025-10-19,03:10:16.000,292,11060252,-795,0,1760843415,13377.725883959989,433.08649280999816,54203.41265400001 2025-10-19,03:10:17.000,292,11060191,-795,0,1760843416,13378.17721673,433.0300997700033,54203.39867976 2025-10-19,03:10:18.000,292,11060216,-795,0,1760843417,13378.507295919997,433.044198030002,54203.2030404 2025-10-19,03:10:19.000,292,11060166,-795,0,1760843418,13378.904738209989,433.1640332399984,54203.24496312001 2025-10-19,03:10:20.000,292,11060230,-795,0,1760843419,13379.24829001999,433.3543597500029,54203.50348656001 2025-10-19,03:10:21.000,292,11060204,-795,0,1760843420,13379.47732456,433.5235388700021,54203.53842216 2025-10-19,03:10:22.000,292,11060240,-795,0,1760843421,13379.430170389991,433.6504232099978,54203.30086008 2025-10-19,03:10:23.000,292,11060217,-795,0,1760843422,13379.585105519996,433.8689462399998,54203.52444792 2025-10-19,03:10:24.000,292,11060192,-795,0,1760843423,13379.598578140001,434.0804201400024,54203.391692640005 2025-10-19,03:10:25.000,292,11060187,-795,0,1760843424,13379.645732309997,434.3623853399986,54203.61528048 2025-10-19,03:10:26.000,292,11060168,-795,0,1760843425,13379.753513269992,434.6161540200046,54203.678164560006 2025-10-19,03:10:27.000,292,11060228,-795,0,1760843426,13379.659204930002,434.85582444000465,54203.47553808 2025-10-19,03:10:28.000,292,11060146,-795,0,1760843427,13379.652468619992,435.0250035600038,54203.54540928 2025-10-19,03:10:29.000,292,11060251,-795,0,1760843428,13379.659204930002,435.2082809400017,54203.58034488001 2025-10-19,03:10:30.000,292,11060196,-795,0,1760843429,13379.564896589996,435.30696876,54203.587332 2025-10-19,03:10:31.000,292,11060240,-795,0,1760843430,13379.38975252999,435.3915583199996,54203.47553808 2025-10-19,03:10:32.000,292,11060179,-795,0,1760843431,13379.19439954,435.39860744999896,54203.224001760005 2025-10-19,03:10:33.000,292,11060194,-795,0,1760843432,13379.059673339994,435.5043444000039,54203.30086008 2025-10-19,03:10:34.000,292,11060235,-795,0,1760843433,13378.877792969994,435.54663918000006,54203.40566688 2025-10-19,03:10:35.000,292,11060235,-795,0,1760843434,13378.635285809993,435.6241796100003,54203.24496312001 2025-10-19,03:10:36.000,292,11060226,-795,0,1760843435,13378.352360789992,435.68057265000243,54203.21701464001 2025-10-19,03:10:37.000,292,11060166,-795,0,1760843436,13378.002072669995,435.75811308000266,54202.937529840005 2025-10-19,03:10:38.000,292,11060202,-795,0,1760843437,13377.752829199999,435.8356535100029,54202.81176168001 2025-10-19,03:10:39.000,292,11060195,-795,0,1760843438,13377.375595839992,435.87794828999904,54202.59516096001 2025-10-19,03:10:40.000,292,11060203,-795,0,1760843439,13377.200451780001,435.92729220000183,54202.6790064 2025-10-19,03:10:41.000,292,11060187,-795,0,1760843440,13376.93099937999,435.9343413300012,54202.51830264 2025-10-19,03:10:42.000,292,11060189,-795,0,1760843441,13376.520084469994,435.8286043800035,54202.21086936001 2025-10-19,03:10:43.000,292,11060224,-795,0,1760843442,13376.324731479988,435.8708991599997,54202.11304968001 2025-10-19,03:10:44.000,292,11060192,-795,0,1760843443,13376.163060040002,435.7722113400014,54202.1549724 2025-10-19,03:10:45.000,292,11060181,-795,0,1760843444,13376.115905869992,435.7722113400014,54202.01523 2025-10-19,03:10:46.000,292,11060216,-795,0,1760843445,13376.068751699997,435.6876217800018,54201.95933304 2025-10-19,03:10:47.000,292,11060239,-795,0,1760843446,13376.102433250002,435.64532699999836,54201.833564880006 2025-10-19,03:10:48.000,292,11060200,-795,0,1760843447,13376.230423139998,435.5184426600026,54201.7706808 2025-10-19,03:10:49.000,292,11060233,-795,0,1760843448,13376.284313619988,435.3704109300015,54201.77766792001 2025-10-19,03:10:50.000,292,11060121,-795,0,1760843449,13376.412303509998,435.23647745999915,54201.80561640001 2025-10-19,03:10:51.000,292,11060186,-795,0,1760843450,13376.526820779989,435.0602492100006,54201.7008096 2025-10-19,03:10:52.000,292,11060215,-795,0,1760843451,13376.493139229999,434.8205787900006,54201.44228616001 2025-10-19,03:10:53.000,292,11060192,-795,0,1760843452,13376.71543746,434.6161540200046,54201.55408008 2025-10-19,03:10:54.000,292,11060198,-795,0,1760843453,13376.75585532,434.404680120002,54201.5610672 2025-10-19,03:10:55.000,292,11060214,-795,0,1760843454,13376.964680929996,434.3412379500005,54201.547092960005 2025-10-19,03:10:56.000,292,11060194,-795,0,1760843455,13377.254342259992,434.2425501300022,54201.67984824 2025-10-19,03:10:57.000,292,11060184,-795,0,1760843456,13377.402541080002,434.2636975200003,54201.67984824 2025-10-19,03:10:58.000,292,11060174,-795,0,1760843457,13377.503585729988,434.29894317000435,54201.596002800004 2025-10-19,03:10:59.000,292,11060168,-795,0,1760843458,13377.449695249998,434.404680120002,54201.28856952 2025-10-19,03:11:00.000,292,11060196,-795,0,1760843459,13377.510322039998,434.5879574999999,54201.41433768 2025-10-19,03:11:01.000,292,11060243,-795,0,1760843460,13377.523794659988,434.7500874899997,54201.428311920004 2025-10-19,03:11:02.000,292,11060197,-795,0,1760843461,13377.395804769993,434.9615613900023,54201.162801360006 2025-10-19,03:11:03.000,292,11060236,-795,0,1760843462,13377.321705360002,435.2717231100032,54201.36542784 2025-10-19,03:11:04.000,292,11060217,-795,0,1760843463,13377.240869640002,435.48319700999855,54201.34446648 2025-10-19,03:11:05.000,292,11060233,-795,0,1760843464,13377.052252959991,435.75811308000266,54201.27459528001 2025-10-19,03:11:06.000,292,11060189,-795,0,1760843465,13376.91079044999,435.99073437000334,54201.14882712 2025-10-19,03:11:07.000,292,11060204,-795,0,1760843466,13376.76932793999,436.2797486999989,54200.89030368 2025-10-19,03:11:08.000,292,11060189,-795,0,1760843467,13376.63460174,436.4912226000015,54200.876329440005 2025-10-19,03:11:09.000,292,11060252,-795,0,1760843468,13376.526820779989,436.6885982399981,54200.84838096001 2025-10-19,03:11:10.000,292,11060200,-795,0,1760843469,13376.392094579998,436.8366299699992,54200.73658704 2025-10-19,03:11:11.000,292,11060196,-795,0,1760843470,13376.243895760002,436.8648264900039,54200.50601208 2025-10-19,03:11:12.000,292,11060179,-795,0,1760843471,13376.048542769997,436.85777736000455,54200.39421816001 2025-10-19,03:11:13.000,292,11060227,-795,0,1760843472,13376.014861219992,436.90712127000006,54200.36626968001 2025-10-19,03:11:14.000,292,11060199,-795,0,1760843473,13375.974443359992,436.87187562000327,54200.471076480004 2025-10-19,03:11:15.000,292,11060205,-795,0,1760843474,13375.853189779991,436.85777736000455,54200.24748864001 2025-10-19,03:11:16.000,292,11060217,-795,0,1760843475,13375.7992993,436.73089302000153,54200.17063032 2025-10-19,03:11:17.000,292,11060188,-795,0,1760843476,13375.65110047999,436.64630346000195,54199.919094000004 2025-10-19,03:11:18.000,292,11060230,-795,0,1760843477,13375.624155239995,436.554664770003,54199.8841584 2025-10-19,03:11:19.000,292,11060218,-795,0,1760843478,13375.704990959995,436.4559769500047,54199.85620992 2025-10-19,03:11:20.000,292,11060200,-795,0,1760843479,13375.785826679996,436.3220434800023,54199.940055360006 2025-10-19,03:11:21.000,292,11060195,-795,0,1760843480,13375.7992993,436.16696262000187,54199.86319704001 2025-10-19,03:11:22.000,292,11060172,-795,0,1760843481,13375.63762786,435.9131939400031,54199.55576376001 2025-10-19,03:11:23.000,292,11060230,-795,0,1760843482,13375.67130940999,435.75811308000266,54199.54178952 2025-10-19,03:11:24.000,292,11060169,-795,0,1760843483,13375.664573099995,435.5536883099994,54199.534802400005 2025-10-19,03:11:25.000,292,11060150,-795,0,1760843484,13375.48942903999,435.3915583199996,54199.39506 2025-10-19,03:11:26.000,292,11060238,-795,0,1760843485,13375.50963796999,435.2787722400026,54199.318201680006 2025-10-19,03:11:27.000,292,11060207,-795,0,1760843486,13375.523110589995,435.2294283299998,54199.604673600006 2025-10-19,03:11:28.000,292,11060228,-795,0,1760843487,13375.442274869994,435.1589370299989,54199.416021360004 2025-10-19,03:11:29.000,292,11060208,-795,0,1760843488,13375.314284979999,435.1659861599983,54199.318201680006 2025-10-19,03:11:30.000,292,11060166,-795,0,1760843489,13375.307548669989,435.12369138000213,54199.416021360004 2025-10-19,03:11:31.000,292,11060213,-795,0,1760843490,13375.166086159988,435.0602492100006,54199.37409864 2025-10-19,03:11:32.000,292,11060194,-795,0,1760843491,13374.923579000002,434.9192666099989,54199.09461384001 2025-10-19,03:11:33.000,292,11060173,-795,0,1760843492,13374.883161140002,434.862873570004,54199.1854464 2025-10-19,03:11:34.000,292,11060190,-795,0,1760843493,13374.714753389992,434.8135296600012,54199.17845928 2025-10-19,03:11:35.000,292,11060186,-795,0,1760843494,13374.606972429996,434.70779271000356,54199.318201680006 2025-10-19,03:11:36.000,292,11060170,-795,0,1760843495,13374.505927779996,434.6866453199982,54199.23435624 2025-10-19,03:11:37.000,292,11060221,-795,0,1760843496,13374.27689324,434.6725470599995,54199.20640776 2025-10-19,03:11:38.000,292,11060234,-795,0,1760843497,13374.041122389994,434.65844880000077,54198.92692296001 2025-10-19,03:11:39.000,292,11060226,-795,0,1760843498,13373.825560470003,434.7218909700023,54198.96884568 2025-10-19,03:11:40.000,292,11060212,-795,0,1760843499,13373.596525929992,434.7148418400029,54199.02474264001 2025-10-19,03:11:41.000,292,11060221,-795,0,1760843500,13373.394436629991,434.7148418400029,54198.98980704 2025-10-19,03:11:42.000,292,11060203,-795,0,1760843501,13373.084566369995,434.59500662999926,54198.65442528 2025-10-19,03:11:43.000,292,11060187,-795,0,1760843502,13372.94984016999,434.5245153299984,54198.75224496 2025-10-19,03:11:44.000,292,11060211,-795,0,1760843503,13372.895949689999,434.4892696800016,54198.80814192001 2025-10-19,03:11:45.000,292,11060212,-795,0,1760843504,13372.90942230999,434.49631881000096,54198.85705176001 2025-10-19,03:11:46.000,292,11060168,-795,0,1760843505,13372.922894929994,434.4681222900035,54198.72429648 2025-10-19,03:11:47.000,292,11060173,-795,0,1760843506,13372.882477069994,434.51746619999903,54198.63346392 2025-10-19,03:11:48.000,292,11060198,-795,0,1760843507,13372.855531829999,434.59500662999926,54198.360966240005 2025-10-19,03:11:49.000,292,11060205,-795,0,1760843508,13372.855531829999,434.66549793000013,54198.4168632 2025-10-19,03:11:50.000,292,11060162,-795,0,1760843509,13372.94984016999,434.848775309998,54198.38891472 2025-10-19,03:11:51.000,292,11060151,-795,0,1760843510,13372.936367549999,435.0602492100006,54198.45179880001 2025-10-19,03:11:52.000,292,11060214,-795,0,1760843511,13372.828586589989,435.2294283299998,54198.13039128 2025-10-19,03:11:53.000,292,11060197,-795,0,1760843512,13372.794905039998,435.39860744999896,54198.312056400006 2025-10-19,03:11:54.000,292,11060146,-795,0,1760843513,13372.801641349994,435.5607374399988,54198.31904352 2025-10-19,03:11:55.000,292,11060218,-795,0,1760843514,13372.680387769993,435.7017200400005,54198.346992 2025-10-19,03:11:56.000,292,11060182,-795,0,1760843515,13372.639969909993,435.74401482000394,54198.35397912001 2025-10-19,03:11:57.000,292,11060223,-795,0,1760843516,13372.485034780002,435.7510639500033,54198.144365520006 2025-10-19,03:11:58.000,292,11060189,-795,0,1760843517,13372.404199060002,435.7017200400005,54198.13737840001 2025-10-19,03:11:59.000,292,11060195,-795,0,1760843518,13372.458089539992,435.59598309000285,54198.28410792001 2025-10-19,03:12:00.000,292,11060186,-795,0,1760843519,13372.424407990002,435.4761478799992,54198.242185200004 2025-10-19,03:12:01.000,292,11060194,-795,0,1760843520,13372.397462749992,435.3281161499981,54198.20026248 2025-10-19,03:12:02.000,292,11060145,-795,0,1760843521,13372.242527620001,435.11664225000277,54197.80199664001 2025-10-19,03:12:03.000,292,11060238,-795,0,1760843522,13372.451353229997,434.86992270000337,54197.906803440004 2025-10-19,03:12:04.000,292,11060172,-795,0,1760843523,13372.592815739998,434.5879574999999,54197.86488072 2025-10-19,03:12:05.000,292,11060195,-795,0,1760843524,13372.815113969998,434.3412379500005,54197.99763600001 2025-10-19,03:12:06.000,292,11060204,-795,0,1760843525,13373.0374122,434.1791079600007,54197.94173904 2025-10-19,03:12:07.000,292,11060161,-795,0,1760843526,13373.21929257,434.0099288400015,54197.927764800006 2025-10-19,03:12:08.000,292,11060204,-795,0,1760843527,13373.535899139992,433.9112410200032,54197.82994512001 2025-10-19,03:12:09.000,292,11060229,-795,0,1760843528,13373.845769400003,433.90419189000386,54198.095455680006 2025-10-19,03:12:10.000,292,11060194,-795,0,1760843529,13374.027649769989,433.9323884100013,54198.03955872 2025-10-19,03:12:11.000,292,11060155,-795,0,1760843530,13374.22973906999,433.9958305800028,54198.01161024 2025-10-19,03:12:12.000,292,11060190,-795,0,1760843531,13374.33752003,433.9958305800028,54197.77404816 2025-10-19,03:12:13.000,292,11060212,-795,0,1760843532,13374.55981826,434.06632188000367,54197.88584208 2025-10-19,03:12:14.000,292,11060209,-795,0,1760843533,13374.755171249992,434.13681318000454,54197.906803440004 2025-10-19,03:12:15.000,292,11060251,-795,0,1760843534,13375.091986749998,434.3200905600024,54198.06052008 2025-10-19,03:12:16.000,292,11060217,-795,0,1760843535,13375.260394499994,434.4540240300048,54198.08148144 2025-10-19,03:12:17.000,292,11060177,-795,0,1760843536,13375.50963796999,434.63025228000333,54198.01161024 2025-10-19,03:12:18.000,292,11060171,-795,0,1760843537,13375.59047368999,434.79238227000315,54197.75308680001 2025-10-19,03:12:19.000,292,11060101,-795,0,1760843538,13375.826244539996,434.9686105200017,54197.78103528001 2025-10-19,03:12:20.000,292,11060210,-795,0,1760843539,13375.826244539996,435.1307405100015,54197.74609968 2025-10-19,03:12:21.000,292,11060208,-795,0,1760843540,13375.806035609996,435.2787722400026,54197.73212544001 2025-10-19,03:12:22.000,292,11060236,-795,0,1760843541,13375.65110047999,435.4409022300024,54197.65526712 2025-10-19,03:12:23.000,292,11060181,-795,0,1760843542,13375.67130940999,435.6030322200022,54197.74609968 2025-10-19,03:12:24.000,292,11060208,-795,0,1760843543,13375.603946309995,435.70876916999987,54197.80199664001 2025-10-19,03:12:25.000,292,11060189,-795,0,1760843544,13375.482692729995,435.8004078599988,54197.69718984 2025-10-19,03:12:26.000,292,11060200,-795,0,1760843545,13375.307548669989,435.87794828999904,54197.45962776 2025-10-19,03:12:27.000,292,11060177,-795,0,1760843546,13375.071777819998,435.9343413300012,54197.17315584 2025-10-19,03:12:28.000,292,11060151,-795,0,1760843547,13374.903370070002,436.0189308900008,54197.25001416001 2025-10-19,03:12:29.000,292,11060201,-715,0,1760843548,13374.660862910001,436.08942219000164,54197.20110432 2025-10-19,03:12:30.000,292,11060217,-795,0,1760843549,13374.364465269995,436.05417654000485,54197.138220240005 2025-10-19,03:12:31.000,292,11060187,-795,0,1760843550,13373.993968219998,435.9625378499986,54196.83777408 2025-10-19,03:12:32.000,292,11060214,-795,0,1760843551,13373.764933680002,435.74401482000394,54196.60719912001 2025-10-19,03:12:33.000,292,11060177,-795,0,1760843552,13373.711043199997,435.65942526000435,54196.6700832 2025-10-19,03:12:34.000,292,11060168,-795,0,1760843553,13373.717779509992,435.525491790002,54196.84476120001 2025-10-19,03:12:35.000,292,11060194,-795,0,1760843554,13373.744724750002,435.4268039700037,54196.65610896001 2025-10-19,03:12:36.000,292,11060185,-795,0,1760843555,13373.825560470003,435.2787722400026,54196.684057440005 2025-10-19,03:12:37.000,292,11060193,-795,0,1760843556,13373.865978329988,435.194182680003,54196.48841808001 2025-10-19,03:12:38.000,292,11060208,-795,0,1760843557,13373.926605119988,435.10254399000405,54196.362649919996 2025-10-19,03:12:39.000,292,11060176,-795,0,1760843558,13374.324047409995,435.0954948600047,54196.586237760006 2025-10-19,03:12:40.000,292,11060233,-795,0,1760843559,13374.53287301999,435.05320008000126,54196.69104456 2025-10-19,03:12:41.000,292,11060249,-795,0,1760843560,13374.782116490001,435.1095931200034,54196.635147600005 2025-10-19,03:12:42.000,292,11060182,-795,0,1760843561,13374.869688519997,435.11664225000277,54196.180984800005 2025-10-19,03:12:43.000,292,11060202,-795,0,1760843562,13375.132404609998,435.25057571999787,54196.30675296 2025-10-19,03:12:44.000,292,11060201,-795,0,1760843563,13375.374911769999,435.30696876,54196.418546880006 2025-10-19,03:12:45.000,292,11060196,-795,0,1760843564,13375.61068261999,435.4550004900011,54196.4954052 2025-10-19,03:12:46.000,292,11060179,-795,0,1760843565,13375.745408819996,435.4761478799992,54196.50239232 2025-10-19,03:12:47.000,292,11060188,-795,0,1760843566,13375.826244539996,435.6171304800009,54196.397585520004 2025-10-19,03:12:48.000,292,11060202,-795,0,1760843567,13375.859926090001,435.68057265000243,54196.39059840001 2025-10-19,03:12:49.000,292,11060175,-795,0,1760843568,13375.893607639991,435.8286043800035,54196.20893328 2025-10-19,03:12:50.000,292,11060194,-795,0,1760843569,13375.832980849991,435.9343413300012,54196.11810072 2025-10-19,03:12:51.000,292,11060190,-795,0,1760843570,13375.880135020001,436.0753239300029,54196.299765840005 2025-10-19,03:12:52.000,292,11060192,-795,0,1760843571,13375.65110047999,436.223355660004,54196.02028104 2025-10-19,03:12:53.000,292,11060208,-795,0,1760843572,13375.63762786,436.3925347800032,54196.06919088 2025-10-19,03:12:54.000,292,11060186,-795,0,1760843573,13375.40859331999,436.51941911999893,54195.99931968 2025-10-19,03:12:55.000,292,11060208,-795,0,1760843574,13375.219976639994,436.70974563000345,54195.99233256 2025-10-19,03:12:56.000,292,11060196,-795,0,1760843575,13374.795589109992,436.8648264900039,54195.88053864 2025-10-19,03:12:57.000,292,11060193,-795,0,1760843576,13374.31057478999,436.998759959999,54195.81066744 2025-10-19,03:12:58.000,292,11060167,-795,0,1760843577,13373.791878919998,437.0128582199977,54195.45432432001 2025-10-19,03:12:59.000,292,11060176,-795,0,1760843578,13373.306864599996,436.9635143100022,54195.342530400005 2025-10-19,03:13:00.000,292,11060205,-795,0,1760843579,13372.97678541,436.7802369300043,54195.37047888 2025-10-19,03:13:01.000,292,11060199,-795,0,1760843580,13372.707333009988,436.56171390000236,54195.23073648 2025-10-19,03:13:02.000,292,11060172,-795,0,1760843581,13372.431144299997,436.2797486999989,54194.98618728 2025-10-19,03:13:03.000,292,11060202,-795,0,1760843582,13372.350308579997,436.10352045000036,54194.91631608 2025-10-19,03:13:04.000,292,11060194,-795,0,1760843583,13372.538925259993,435.8708991599997,54195.04907136001 2025-10-19,03:13:05.000,292,11060191,-795,0,1760843584,13372.660178839993,435.70876916999987,54195.02112288001 2025-10-19,03:13:06.000,292,11060162,-795,0,1760843585,13372.815113969998,435.5607374399988,54194.91631608 2025-10-19,03:13:07.000,292,11060188,-795,0,1760843586,13372.963312789994,435.525491790002,54194.84644488 2025-10-19,03:13:08.000,292,11060209,-795,0,1760843587,13373.185611019995,435.48319700999855,54194.741638080006 2025-10-19,03:13:09.000,292,11060155,-795,0,1760843588,13373.38096401,435.4761478799992,54194.64381840001 2025-10-19,03:13:10.000,292,11060200,-795,0,1760843589,13373.670625339997,435.5043444000039,54194.78356080001 2025-10-19,03:13:11.000,292,11060210,-795,0,1760843590,13373.913132499998,435.5818848300041,54194.86740624 2025-10-19,03:13:12.000,292,11060190,-795,0,1760843591,13373.913132499998,435.5536883099994,54194.49708888001 2025-10-19,03:13:13.000,292,11060217,-795,0,1760843592,13374.10848548999,435.7017200400005,54194.68574112001 2025-10-19,03:13:14.000,292,11060165,-795,0,1760843593,13374.14890334999,435.765162210002,54194.69272824001 2025-10-19,03:13:15.000,292,11060189,-795,0,1760843594,13374.162375969994,435.8990956800044,54194.63683128 2025-10-19,03:13:16.000,292,11060206,-795,0,1760843595,13374.142167039994,436.0118817600014,54194.55997296 2025-10-19,03:13:17.000,292,11060228,-795,0,1760843596,13374.10848548999,436.1740117500012,54194.30144952 2025-10-19,03:13:18.000,292,11060242,-795,0,1760843597,13374.095012869999,436.2656504400002,54194.32939800001 2025-10-19,03:13:19.000,292,11060206,-795,0,1760843598,13374.095012869999,436.43482955999934,54194.42721768001 2025-10-19,03:13:20.000,292,11060189,-795,0,1760843599,13374.014177149998,436.49827173000085,54194.336385120005 2025-10-19,03:13:21.000,292,11060184,-795,0,1760843600,13373.758197369993,436.5758121600011,54194.11279728001 2025-10-19,03:13:22.000,292,11060181,-795,0,1760843601,13373.475272349991,436.58286129000044,54193.72151856 2025-10-19,03:13:23.000,292,11060218,-795,0,1760843602,13373.31360090999,436.69564737000474,54193.76344128 2025-10-19,03:13:24.000,292,11060190,-795,0,1760843603,13373.01046695999,436.6885982399981,54193.58876328001 2025-10-19,03:13:25.000,292,11060172,-795,0,1760843604,13372.653442529998,436.8225317100005,54193.5957504 2025-10-19,03:13:26.000,292,11060234,-795,0,1760843605,13372.249263929996,436.8507282299979,54193.400111040006 2025-10-19,03:13:27.000,292,11060175,-795,0,1760843606,13371.717095439999,436.8013843200024,54193.064729280006 2025-10-19,03:13:28.000,292,11060211,-795,0,1760843607,13371.279235289992,436.73089302000153,54192.8621028 2025-10-19,03:13:29.000,292,11060215,-795,0,1760843608,13371.117563849992,436.66040172000066,54192.98787096001 2025-10-19,03:13:30.000,292,11060172,-795,0,1760843609,13370.868320379996,436.5053208600002,54192.8621028 2025-10-19,03:13:31.000,292,11060172,-795,0,1760843610,13370.57192273999,436.39958391000255,54192.64550208 2025-10-19,03:13:32.000,292,11060188,-795,0,1760843611,13370.322679269993,436.223355660004,54192.12845520001 2025-10-19,03:13:33.000,292,11060208,-795,0,1760843612,13370.154271519998,436.1317169699978,54192.25422336 2025-10-19,03:13:34.000,292,11060210,-795,0,1760843613,13370.012809009997,435.983685240004,54192.14941656001 2025-10-19,03:13:35.000,292,11060218,-795,0,1760843614,13369.931973289997,435.8004078599988,54192.12845520001 2025-10-19,03:13:36.000,292,11060222,-795,0,1760843615,13369.76356554,435.5607374399988,54192.08653248 2025-10-19,03:13:37.000,292,11060171,-795,0,1760843616,13369.58168517,435.30696876,54191.91185448001 2025-10-19,03:13:38.000,292,11060185,-795,0,1760843617,13369.39306848999,434.9333648700049,54191.42974320001 2025-10-19,03:13:39.000,292,11060178,-795,0,1760843618,13369.325705389994,434.609104889998,54191.4646788 2025-10-19,03:13:40.000,292,11060195,-795,0,1760843619,13369.345914319994,434.277795779999,54191.40878184001 2025-10-19,03:13:41.000,292,11060166,-795,0,1760843620,13369.406541109995,434.0451744899983,54191.3249364 2025-10-19,03:13:42.000,292,11060152,-795,0,1760843621,13369.35938694,433.833700590003,54191.150258400005 2025-10-19,03:13:43.000,292,11060206,-795,0,1760843622,13369.56147624,433.75616016000276,54191.1153228 2025-10-19,03:13:44.000,292,11060192,-795,0,1760843623,13369.729883989996,433.71386537999933,54191.17820688 2025-10-19,03:13:45.000,292,11060271,-795,0,1760843624,13369.931973289997,433.67861973000254,54191.16423264001 2025-10-19,03:13:46.000,292,11060222,-795,0,1760843625,13370.073435799997,433.60812843000167,54191.13628416 2025-10-19,03:13:47.000,292,11060208,-795,0,1760843626,13370.093644729997,433.56583364999824,54190.82186376 2025-10-19,03:13:48.000,292,11060165,-795,0,1760843627,13370.208162000003,433.53058800000144,54190.863786480004 2025-10-19,03:13:49.000,292,11060193,-795,0,1760843628,13370.416987609999,433.49534235000465,54190.89872208 2025-10-19,03:13:50.000,292,11060195,-795,0,1760843629,13370.57865905,433.44599844000186,54190.84282512 2025-10-19,03:13:51.000,292,11060217,-795,0,1760843630,13370.61907691,433.4389493100025,54190.51443048 2025-10-19,03:13:52.000,292,11060229,-795,0,1760843631,13370.79422096999,433.44599844000186,54190.56334032 2025-10-19,03:13:53.000,292,11060222,-795,0,1760843632,13371.036728129991,433.50944061000337,54190.67513424 2025-10-19,03:13:54.000,292,11060144,-795,0,1760843633,13371.144509090002,433.488293219998,54190.67513424 2025-10-19,03:13:55.000,292,11060193,-795,0,1760843634,13371.151245399997,433.5164897400027,54190.57731456 2025-10-19,03:13:56.000,292,11060214,-795,0,1760843635,13371.097354919992,433.5235388700021,54190.57032744001 2025-10-19,03:13:57.000,292,11060219,-795,0,1760843636,13370.969365029996,433.5517353899995,54190.37468808001 2025-10-19,03:13:58.000,292,11060230,-795,0,1760843637,13370.976101339991,433.59403017000295,54190.31879112 2025-10-19,03:13:59.000,292,11060180,-795,0,1760843638,13370.969365029996,433.64337407999847,54190.39564944 2025-10-19,03:14:00.000,292,11060205,-795,0,1760843639,13370.881793,433.67861973000254,54190.360713840004 2025-10-19,03:14:01.000,292,11060221,-795,0,1760843640,13370.65275845999,433.7350127700047,54190.2419328 2025-10-19,03:14:02.000,292,11060129,-795,0,1760843641,13370.201425689993,433.75616016000276,54189.78078288001 2025-10-19,03:14:03.000,292,11060228,-795,0,1760843642,13369.952182219997,433.8618971100004,54189.759821520005 2025-10-19,03:14:04.000,292,11060187,-795,0,1760843643,13369.6018941,433.84074972000235,54189.63405336001 2025-10-19,03:14:05.000,292,11060185,-795,0,1760843644,13369.37285955999,433.833700590003,54189.65501472001 2025-10-19,03:14:06.000,292,11060184,-795,0,1760843645,13369.143825019994,433.79140580999956,54189.592130640005 2025-10-19,03:14:07.000,292,11060183,-795,0,1760843646,13368.928263100002,433.79140580999956,54189.326620080006 2025-10-19,03:14:08.000,292,11060197,-795,0,1760843647,13368.726173800002,433.74206190000405,54189.22181328 2025-10-19,03:14:09.000,292,11060162,-795,0,1760843648,13368.665547010001,433.70681625,54189.29867160001 2025-10-19,03:14:10.000,292,11060153,-795,0,1760843649,13368.530820809996,433.5869810400036,54189.089058000005 2025-10-19,03:14:11.000,292,11060165,-795,0,1760843650,13368.44324878,433.53058800000144,54188.90040576 2025-10-19,03:14:12.000,292,11060199,-795,0,1760843651,13368.30178627,433.4107527899978,54188.50912704001 2025-10-19,03:14:13.000,292,11060203,-795,0,1760843652,13368.247895789995,433.44599844000186,54188.55104976 2025-10-19,03:14:14.000,292,11060214,-795,0,1760843653,13368.207477929995,433.38255627000035,54188.516114160004 2025-10-19,03:14:15.000,292,11060195,-795,0,1760843654,13368.268104719995,433.31911409999884,54188.57201112 2025-10-19,03:14:16.000,292,11060159,-795,0,1760843655,13368.09296065999,433.248622799998,54188.348423280004 2025-10-19,03:14:17.000,292,11060161,-795,0,1760843656,13368.066015419994,433.2556719300046,54188.3554104 2025-10-19,03:14:18.000,292,11060127,-795,0,1760843657,13367.991916009989,433.2133771500012,54188.30650056 2025-10-19,03:14:19.000,292,11060248,-795,0,1760843658,13367.783090399993,433.2274754099999,54188.04797712 2025-10-19,03:14:20.000,292,11060147,-795,0,1760843659,13367.668573130002,433.2063280200018,54187.95714456001 2025-10-19,03:14:21.000,292,11060192,-795,0,1760843660,13367.607946340002,433.28386845000205,54187.92220896 2025-10-19,03:14:22.000,292,11060195,-795,0,1760843661,13367.392384419996,433.2274754099999,54187.46804616 2025-10-19,03:14:23.000,292,11060198,-795,0,1760843662,13367.412593349996,433.4248510500038,54187.67067264001 2025-10-19,03:14:24.000,292,11060190,-795,0,1760843663,13367.426065970001,433.5376371300008,54187.70560824 2025-10-19,03:14:25.000,292,11060227,-795,0,1760843664,13367.399120729991,433.67861973000254,54187.60778856 2025-10-19,03:14:26.000,292,11060161,-755,0,1760843665,13367.365439180001,433.85484798000107,54187.63573704 2025-10-19,03:14:27.000,292,11060202,-795,0,1760843666,13367.129668329995,433.9817323200041,54187.13965152001 2025-10-19,03:14:28.000,292,11060224,-795,0,1760843667,13367.21724035999,434.1156657899992,54187.39118784 2025-10-19,03:14:29.000,292,11060206,-795,0,1760843668,13367.12293202,434.17205883000133,54187.244458320005 2025-10-19,03:14:30.000,292,11060202,-795,0,1760843669,13367.10272309,434.2214027400041,54187.342278000004 2025-10-19,03:14:31.000,292,11060209,-795,0,1760843670,13367.028623679995,434.2284518700035,54187.2025356 2025-10-19,03:14:32.000,292,11060224,-795,0,1760843671,13366.806325449994,434.1156657899992,54186.86715384 2025-10-19,03:14:33.000,292,11060196,-795,0,1760843672,13366.752434969989,433.9958305800028,54186.94401216 2025-10-19,03:14:34.000,292,11060207,-795,0,1760843673,13366.597499839998,433.8618971100004,54186.957986400004 2025-10-19,03:14:35.000,292,11060189,-795,0,1760843674,13366.307838510002,433.71386537999933,54186.85317960001 2025-10-19,03:14:36.000,292,11060164,-795,0,1760843675,13366.03838610999,433.5587845199989,54186.69946296 2025-10-19,03:14:37.000,292,11060160,-795,0,1760843676,13365.73525215999,433.4107527899978,54186.48984936 2025-10-19,03:14:38.000,292,11060210,-795,0,1760843677,13365.627471199994,433.23452453999926,54186.29421 2025-10-19,03:14:39.000,292,11060195,-795,0,1760843678,13365.667889059994,433.0935419400048,54186.4339524 2025-10-19,03:14:40.000,292,11060231,-795,0,1760843679,13365.71504322999,433.02305064000393,54186.37106832 2025-10-19,03:14:41.000,292,11060205,-795,0,1760843680,13365.83629680999,433.03714890000265,54186.25228728 2025-10-19,03:14:42.000,292,11060189,-795,0,1760843681,13365.80261526,432.9948541199992,54185.9099184 2025-10-19,03:14:43.000,292,11060194,-795,0,1760843682,13365.91713252999,433.1076402000035,54185.84703432001 2025-10-19,03:14:44.000,292,11060207,-795,0,1760843683,13366.051858729996,433.1287875900016,54185.86799568 2025-10-19,03:14:45.000,292,11060163,-795,0,1760843684,13365.93734145999,433.23452453999926,54185.595498 2025-10-19,03:14:46.000,292,11060195,-795,0,1760843685,13365.789142639995,433.3120649699995,54185.50466544 2025-10-19,03:14:47.000,292,11060199,-795,0,1760843686,13366.00470456,433.5164897400027,54185.77716312001 2025-10-19,03:14:48.000,292,11060197,-795,0,1760843687,13365.9642867,433.6010793000023,54185.805111600006 2025-10-19,03:14:49.000,292,11060217,-795,0,1760843688,13365.789142639995,433.7702584200015,54185.749214639996 2025-10-19,03:14:50.000,292,11060219,-795,0,1760843689,13365.627471199994,433.833700590003,54185.46274272001 2025-10-19,03:14:51.000,292,11060166,-795,0,1760843690,13365.506217619994,433.87599536999915,54185.55357528 2025-10-19,03:14:52.000,292,11060195,-795,0,1760843691,13365.256974149997,433.82665146000363,54185.19024504 2025-10-19,03:14:53.000,292,11060203,-795,0,1760843692,13365.270446770002,433.8971427600045,54185.36492304 2025-10-19,03:14:54.000,292,11060222,-795,0,1760843693,13365.216556289997,433.96058492999873,54185.399858640005 2025-10-19,03:14:55.000,292,11060199,-795,0,1760843694,13365.337809869998,434.10156753000047,54185.50466544 2025-10-19,03:14:56.000,292,11060203,-795,0,1760843695,13365.398436659998,434.3200905600024,54185.56056240001 2025-10-19,03:14:57.000,292,11060163,-795,0,1760843696,13365.358018799998,434.55976098000247,54185.47671696 2025-10-19,03:14:58.000,292,11060214,-795,0,1760843697,13365.358018799998,434.6725470599995,54185.26710336 2025-10-19,03:14:59.000,292,11060174,-795,0,1760843698,13365.317600939998,434.7853331400038,54185.302038960006 2025-10-19,03:15:00.000,292,11060215,-755,0,1760843699,13365.344546179993,434.862873570004,54185.37889728 2025-10-19,03:15:01.000,292,11060170,-795,0,1760843700,13365.243501529992,434.94041400000424,54185.35793592 2025-10-19,03:15:02.000,292,11060184,-795,0,1760843701,13365.061621159992,434.95451226000296,54185.00857992001 2025-10-19,03:15:03.000,292,11060203,-795,0,1760843702,13365.027939610001,434.9968070399991,54185.26011624 2025-10-19,03:15:04.000,292,11060215,-795,0,1760843703,13365.108775330002,435.01090529999783,54185.37191016001 2025-10-19,03:15:05.000,292,11060189,-795,0,1760843704,13365.061621159992,434.97565965000103,54185.350948800005 2025-10-19,03:15:06.000,292,11060171,-795,0,1760843705,13365.048148540001,434.87697183000273,54185.183257920005 2025-10-19,03:15:07.000,292,11060198,-795,0,1760843706,13365.128984260002,434.848775309998,54185.32300032001 2025-10-19,03:15:08.000,292,11060219,-795,0,1760843707,13365.075093779997,434.70779271000356,54185.26710336 2025-10-19,03:15:09.000,292,11060213,-795,0,1760843708,13365.041412229992,434.5527118500031,54185.12736096001 2025-10-19,03:15:10.000,292,11060193,-795,0,1760843709,13365.061621159992,434.39763099000265,54185.2112064 2025-10-19,03:15:11.000,292,11060207,-795,0,1760843710,13365.027939610001,434.2566483900009,54185.21819352 2025-10-19,03:15:12.000,292,11060187,-795,0,1760843711,13364.926894960001,434.15091144000326,54185.04351552 2025-10-19,03:15:13.000,292,11060216,-795,0,1760843712,13365.027939610001,434.15091144000326,54185.04351552 2025-10-19,03:15:14.000,292,11060139,-795,0,1760843713,13365.088566400002,434.1579605700026,54185.02954128 2025-10-19,03:15:15.000,292,11060218,-795,0,1760843714,13365.000994369992,434.1932062199994,54185.0015928 2025-10-19,03:15:16.000,292,11060158,-795,0,1760843715,13365.054884849997,434.2566483900009,54184.87582464 2025-10-19,03:15:17.000,292,11060232,-795,0,1760843716,13364.974049129996,434.404680120002,54184.70114664001 2025-10-19,03:15:18.000,292,11060192,-795,0,1760843717,13365.061621159992,434.63025228000333,54184.798966320006 2025-10-19,03:15:19.000,292,11060184,-795,0,1760843718,13365.041412229992,434.862873570004,54184.78499208 2025-10-19,03:15:20.000,292,11060192,-795,0,1760843719,13365.115511639997,435.0954948600047,54184.76403072 2025-10-19,03:15:21.000,292,11060219,-795,0,1760843720,13365.243501529992,435.34926354000345,54184.910760239996 2025-10-19,03:15:22.000,292,11060184,-795,0,1760843721,13365.135720569997,435.53254092000134,54184.631275440006 2025-10-19,03:15:23.000,292,11060211,-795,0,1760843722,13365.230028910002,435.74401482000394,54184.65223680001 2025-10-19,03:15:24.000,292,11060196,-795,0,1760843723,13365.290655700002,435.8849974199984,54184.70114664001 2025-10-19,03:15:25.000,292,11060209,-795,0,1760843724,13365.283919389993,436.04007827999885,54184.798966320006 2025-10-19,03:15:26.000,292,11060216,-795,0,1760843725,13365.230028910002,436.1599134900025,54184.75005648001 2025-10-19,03:15:27.000,292,11060197,-795,0,1760843726,13365.135720569997,436.2586013100008,54184.47057168 2025-10-19,03:15:28.000,292,11060214,-795,0,1760843727,13365.068357470002,436.3431908700004,54184.54743 2025-10-19,03:15:29.000,292,11060205,-795,0,1760843728,13365.142456879992,436.4559769500047,54184.65223680001 2025-10-19,03:15:30.000,292,11060103,-795,0,1760843729,13365.048148540001,436.51236998999957,54184.28890656001 2025-10-19,03:15:31.000,292,11060225,-795,0,1760843730,13365.021203299992,436.66040172000066,54184.37973912 2025-10-19,03:15:32.000,292,11060215,-795,0,1760843731,13364.913422339996,436.66745085,54184.13518992 2025-10-19,03:15:33.000,292,11060181,-795,0,1760843732,13364.69786041999,436.64630346000195,54184.24698384001 2025-10-19,03:15:34.000,292,11060227,-795,0,1760843733,13364.529452669994,436.6110578099979,54184.17012552001 2025-10-19,03:15:35.000,292,11060214,-795,0,1760843734,13364.381253849999,436.51236998999957,54184.35877776 2025-10-19,03:15:36.000,292,11060191,-795,0,1760843735,13364.273472889989,436.3925347800032,54184.38672624001 2025-10-19,03:15:37.000,292,11060205,-795,0,1760843736,13364.132010380003,436.27269956999953,54184.44961032 2025-10-19,03:15:38.000,292,11060128,-795,0,1760843737,13364.138746689998,436.1458152300038,54184.28890656001 2025-10-19,03:15:39.000,292,11060187,-795,0,1760843738,13364.138746689998,436.0189308900008,54184.06531872 2025-10-19,03:15:41.000,292,11060199,-795,0,1760843740,13364.56313422,436.02598002000013,54184.33781640001 2025-10-19,03:15:42.000,292,11060172,-795,0,1760843741,13364.73827827999,436.0823730600023,54184.33781640001 2025-10-19,03:15:43.000,292,11060213,-795,0,1760843742,13364.77869613999,436.1176187099991,54184.023396 2025-10-19,03:15:44.000,292,11060197,-795,0,1760843743,13364.953840199996,436.30089609000424,54184.28191944 2025-10-19,03:15:45.000,292,11060170,-795,0,1760843744,13364.974049129996,436.37138738999784,54184.41467472001 2025-10-19,03:15:46.000,292,11060185,-795,0,1760843745,13364.913422339996,436.44892781999806,54184.407687599996 2025-10-19,03:15:47.000,292,11060206,-795,0,1760843746,13364.82585031,436.4559769500047,54184.44961032 2025-10-19,03:15:48.000,292,11060220,-795,0,1760843747,13364.77869613999,436.4912226000015,54184.344803520005 2025-10-19,03:15:49.000,292,11060192,-795,0,1760843748,13364.852795549996,436.4700752100034,54184.407687599996 2025-10-19,03:15:50.000,292,11060212,-795,0,1760843749,13365.081830089992,436.4771243400028,54184.66621104 2025-10-19,03:15:51.000,292,11060196,-795,0,1760843750,13365.331073560003,436.41368217000127,54184.77101784001 2025-10-19,03:15:52.000,292,11060225,-795,0,1760843751,13365.506217619994,436.3079452200036,54184.7570436 2025-10-19,03:15:53.000,292,11060222,-795,0,1760843752,13365.560108099999,436.13876610000443,54184.32384216 2025-10-19,03:15:54.000,292,11060188,-795,0,1760843753,13365.82282419,435.9977835000027,54184.73608224 2025-10-19,03:15:55.000,292,11060150,-795,0,1760843754,13365.991231939995,435.7369656900046,54184.83390192 2025-10-19,03:15:56.000,292,11060137,-795,0,1760843755,13366.031649799996,435.638277869999,54184.73608224 2025-10-19,03:15:57.000,292,11060235,-795,0,1760843756,13366.267420650001,435.64532699999836,54184.97364432 2025-10-19,03:15:58.000,292,11060207,-795,0,1760843757,13366.287629580002,435.84270264000224,54185.0015928 2025-10-19,03:15:59.000,292,11060268,-795,0,1760843758,13366.240475409992,436.05417654000485,54184.91774736001 2025-10-19,03:16:00.000,292,11060214,-795,0,1760843759,13366.200057549991,436.33614174000104,54184.98063144 2025-10-19,03:16:01.000,292,11060186,-795,0,1760843760,13366.166376000001,436.66040172000066,54185.19024504 2025-10-19,03:16:02.000,292,11060179,-795,0,1760843761,13366.05859503999,436.89302301000134,54185.19024504 2025-10-19,03:16:03.000,292,11060206,-795,0,1760843762,13365.80261526,437.0692512599999,54184.93870872001 2025-10-19,03:16:04.000,292,11060237,-795,0,1760843763,13365.83629680999,437.3794129800008,54185.2112064 2025-10-19,03:16:05.000,292,11060183,-795,0,1760843764,13365.73525215999,437.5908868800034,54185.15530944001 2025-10-19,03:16:06.000,292,11060213,-795,0,1760843765,13365.640943819999,437.78121339000063,54185.246141999996 2025-10-19,03:16:07.000,292,11060200,-795,0,1760843766,13365.587053339994,437.9997364200026,54185.35793592 2025-10-19,03:16:08.000,292,11060211,-795,0,1760843767,13365.378227729998,438.20416118999856,54185.32300032001 2025-10-19,03:16:09.000,292,11060192,-795,0,1760843768,13365.162665809992,438.359242049999,54185.36492304 2025-10-19,03:16:10.000,292,11060183,-795,0,1760843769,13364.879740789991,438.37334030999773,54185.23915488 2025-10-19,03:16:11.000,292,11060155,-795,0,1760843770,13364.71806934999,438.33809466000093,54185.32998744 2025-10-19,03:16:12.000,292,11060208,-795,0,1760843771,13364.51598004999,438.2605542300007,54185.399858640005 2025-10-19,03:16:13.000,292,11060190,-795,0,1760843772,13364.192637169988,438.0138346800013,54185.134348080006 2025-10-19,03:16:14.000,292,11060218,-795,0,1760843773,13363.990547870002,437.8376064300028,54185.302038960006 2025-10-19,03:16:15.000,292,11060197,-795,0,1760843774,13363.855821669997,437.53449384000123,54185.42780712 2025-10-19,03:16:16.000,292,11060200,-755,0,1760843775,13363.58636927,437.2595777700044,54185.42082000001 2025-10-19,03:16:17.000,292,11060141,-795,0,1760843776,13363.36407104,436.97056344000157,54185.281077600004 2025-10-19,03:16:18.000,292,11060141,-795,0,1760843777,13363.148509119994,436.62515607000387,54185.134348080006 2025-10-19,03:16:19.000,292,11060140,-795,0,1760843778,13363.054200779989,436.3431908700004,54185.232167760005 2025-10-19,03:16:20.000,292,11060133,-795,0,1760843779,13362.966628749993,436.15286436000315,54185.16928368 2025-10-19,03:16:21.000,292,11060172,-795,0,1760843780,13363.128300189994,435.8849974199984,54185.30902608 2025-10-19,03:16:22.000,292,11060234,-795,0,1760843781,13363.330389489995,435.7863096000001,54185.28806472 2025-10-19,03:16:23.000,292,11060178,-795,0,1760843782,13363.552687719995,435.68057265000243,54185.08543824001 2025-10-19,03:16:24.000,292,11060180,-795,0,1760843783,13364.057910969997,435.75811308000266,54185.32998744 2025-10-19,03:16:25.000,292,11060187,-795,0,1760843784,13364.51598004999,435.74401482000394,54185.53960104001 2025-10-19,03:16:26.000,292,11060107,-795,0,1760843785,13364.913422339996,435.79335872999945,54185.581523759996 2025-10-19,03:16:27.000,292,11060195,-795,0,1760843786,13365.304128319993,435.8286043800035,54185.6653692 2025-10-19,03:16:28.000,292,11060222,-795,0,1760843787,13365.593789649989,435.9343413300012,54185.7003048 2025-10-19,03:16:29.000,292,11060184,-795,0,1760843788,13365.869978359995,436.00483263000206,54185.79812448001 2025-10-19,03:16:30.000,292,11060203,-795,0,1760843789,13366.166376000001,436.16696262000187,54186.12651912 2025-10-19,03:16:31.000,292,11060215,-795,0,1760843790,13366.328047440002,436.28679782999825,54185.96581536001 2025-10-19,03:16:32.000,292,11060227,-795,0,1760843791,13366.577290909998,436.554664770003,54186.27324864 2025-10-19,03:16:33.000,292,11060243,-795,0,1760843792,13366.671599249989,436.7167947600028,54186.01472520001 2025-10-19,03:16:34.000,292,11060127,-795,0,1760843793,13366.813061759989,436.97056344000157,54186.32215848 2025-10-19,03:16:35.000,292,11060161,-795,0,1760843794,13366.92084272,437.1749882100048,54186.48984936 2025-10-19,03:16:36.000,292,11060179,-795,0,1760843795,13366.93431533999,437.2948234200012,54186.671514480004 2025-10-19,03:16:37.000,292,11060233,-795,0,1760843796,13366.99494212999,437.3935112399995,54186.78330840001 2025-10-19,03:16:38.000,292,11060217,-795,0,1760843797,13366.96126058,437.456953410001,54186.69946296 2025-10-19,03:16:39.000,292,11060197,-795,0,1760843798,13366.95452426999,437.5556412299993,54186.790295520004 2025-10-19,03:16:40.000,292,11060221,-795,0,1760843799,13366.99494212999,437.64727991999825,54187.03484472 2025-10-19,03:16:41.000,292,11060202,-795,0,1760843800,13366.840006999999,437.64727991999825,54187.027857600006 2025-10-19,03:16:42.000,292,11060151,-795,0,1760843801,13366.664862939993,437.73186947999784,54187.09772880001 2025-10-19,03:16:43.000,292,11060185,-795,0,1760843802,13366.227002790001,437.6684273100036,54186.790295520004 2025-10-19,03:16:44.000,292,11060204,-795,0,1760843803,13366.00470456,437.6049851400021,54186.98593488 2025-10-19,03:16:45.000,292,11060181,-795,0,1760843804,13365.79587894999,437.43580602000293,54187.01388336 2025-10-19,03:16:46.000,292,11060218,-795,0,1760843805,13365.688097989994,437.2736760300031,54187.146638640006 2025-10-19,03:16:47.000,292,11060201,-795,0,1760843806,13365.748724779995,437.1326934300014,54187.2025356 2025-10-19,03:16:48.000,292,11060212,-795,0,1760843807,13365.748724779995,437.0692512599999,54187.03484472 2025-10-19,03:16:49.000,292,11060189,-795,0,1760843808,13365.91713252999,437.0481038700018,54187.03484472 2025-10-19,03:16:50.000,292,11060094,-795,0,1760843809,13366.132694449996,437.05515300000116,54187.30035528 2025-10-19,03:16:51.000,292,11060217,-795,0,1760843810,13366.348256370002,437.07630038999923,54187.244458320005 2025-10-19,03:16:52.000,292,11060202,-795,0,1760843811,13366.476246259997,437.1679390799982,54187.37022648 2025-10-19,03:16:53.000,292,11060183,-795,0,1760843812,13366.503191499993,437.1679390799982,54187.1326644 2025-10-19,03:16:54.000,292,11060218,-795,0,1760843813,13366.658126629998,437.2243321200003,54187.30035528 2025-10-19,03:16:55.000,292,11060219,-795,0,1760843814,13366.637917699998,437.3089216799999,54187.20952272 2025-10-19,03:16:56.000,292,11060220,-795,0,1760843815,13366.840006999999,437.3935112399995,54187.7615052 2025-10-19,03:16:57.000,292,11060204,-795,0,1760843816,13366.846743309994,437.4428551500023,54187.796440800004 2025-10-19,03:16:58.000,292,11060157,-795,0,1760843817,13366.765907589994,437.4428551500023,54187.817402160006 2025-10-19,03:16:59.000,292,11060187,-795,0,1760843818,13366.718753419998,437.36531472000206,54187.59381432 2025-10-19,03:17:00.000,292,11060107,-795,0,1760843819,13366.712017109989,437.32301993999863,54187.71259536 2025-10-19,03:17:01.000,292,11060201,-795,0,1760843820,13366.806325449994,437.26662690000376,54187.83836352001 2025-10-19,03:17:02.000,292,11060238,-795,0,1760843821,13366.786116519994,437.2595777700044,54187.87329912 2025-10-19,03:17:03.000,292,11060234,-795,0,1760843822,13366.671599249989,437.21728299000097,54187.87329912 2025-10-19,03:17:04.000,292,11060210,-795,0,1760843823,13366.550345670003,437.1679390799982,54187.817402160006 2025-10-19,03:17:05.000,292,11060195,-795,0,1760843824,13366.435828399997,437.1961356000029,54187.9711188 2025-10-19,03:17:06.000,292,11060160,-795,0,1760843825,13366.213530169996,437.2454795099984,54187.95714456001 2025-10-19,03:17:07.000,292,11060166,-795,0,1760843826,13366.092276589996,437.2807251600025,54187.85233776 2025-10-19,03:17:08.000,292,11060221,-795,0,1760843827,13365.83629680999,437.35121646000334,54187.747530960005 2025-10-19,03:17:09.000,292,11060239,-795,0,1760843828,13365.728515849994,437.43580602000293,54187.81041504001 2025-10-19,03:17:10.000,292,11060166,-715,0,1760843829,13365.438854519998,437.40056036999886,54187.71259536 2025-10-19,03:17:11.000,292,11060182,-795,0,1760843830,13365.445590829993,437.43580602000293,54187.985093040006 2025-10-19,03:17:12.000,292,11060205,-795,0,1760843831,13365.283919389993,437.36531472000206,54188.034002880006 2025-10-19,03:17:13.000,292,11060244,-795,0,1760843832,13364.994258059996,437.344167330004,54187.75451808 2025-10-19,03:17:14.000,292,11060192,-795,0,1760843833,13364.84605924,437.30187255000055,54187.85932488001 2025-10-19,03:17:15.000,292,11060149,-795,0,1760843834,13364.66417887,437.2736760300031,54187.92919608 2025-10-19,03:17:16.000,292,11060229,-795,0,1760843835,13364.441880639999,437.1467916900001,54187.93618320001 2025-10-19,03:17:17.000,292,11060209,-795,0,1760843836,13364.293681819989,436.99171082999965,54187.9012476 2025-10-19,03:17:18.000,292,11060222,-795,0,1760843837,13364.044438349993,436.82958083999984,54187.796440800004 2025-10-19,03:17:19.000,292,11060212,-795,0,1760843838,13363.916448459997,436.6392543300026,54187.866312000006 2025-10-19,03:17:20.000,292,11060198,-795,0,1760843839,13363.929921080002,436.37138738999784,54187.964131680004 2025-10-19,03:17:21.000,292,11060218,-795,0,1760843840,13363.842349049992,436.0612256700042,54187.628749920004 2025-10-19,03:17:22.000,292,11060185,-795,0,1760843841,13364.024229419992,435.7863096000001,54187.94317032 2025-10-19,03:17:23.000,292,11060159,-795,0,1760843842,13364.037702039997,435.46909874999983,54187.53791736 2025-10-19,03:17:24.000,292,11060198,-795,0,1760843843,13364.253263959989,435.2717231100032,54187.62176280001 2025-10-19,03:17:25.000,292,11060260,-795,0,1760843844,13364.52271636,435.05320008000126,54187.66368552 2025-10-19,03:17:26.000,292,11060235,-795,0,1760843845,13364.812377689996,434.8346770499993,54187.817402160006 2025-10-19,03:17:27.000,292,11060216,-795,0,1760843846,13365.088566400002,434.7148418400029,54187.88028624 2025-10-19,03:17:28.000,292,11060203,-795,0,1760843847,13365.277183079997,434.76418574999843,54187.8313764 2025-10-19,03:17:29.000,292,11060226,-795,0,1760843848,13365.486008689993,434.97565965000103,54187.74054384001 2025-10-19,03:17:30.000,292,11060177,-795,0,1760843849,13365.667889059994,435.2082809400017,54187.866312000006 2025-10-19,03:17:31.000,292,11060198,-795,0,1760843850,13365.748724779995,435.49729527000454,54187.88028624 2025-10-19,03:17:32.000,292,11060195,-795,0,1760843851,13365.587053339994,435.72991655999795,54187.8313764 2025-10-19,03:17:33.000,292,11060208,-795,0,1760843852,13365.371491419988,435.8638500300003,54187.747530960005 2025-10-19,03:17:34.000,292,11060224,-795,0,1760843853,13365.162665809992,436.0330291499995,54187.83836352001 2025-10-19,03:17:35.000,292,11060217,-795,0,1760843854,13365.061621159992,436.12466783999844,54188.04099 2025-10-19,03:17:36.000,292,11060197,-795,0,1760843855,13364.8864771,436.1740117500012,54188.08989984 2025-10-19,03:17:37.000,292,11060225,-795,0,1760843856,13364.65744255999,436.25155218000145,54188.04099 2025-10-19,03:17:38.000,292,11060173,-795,0,1760843857,13364.401462779999,436.3079452200036,54187.87329912 2025-10-19,03:17:39.000,292,11060152,-795,0,1760843858,13364.226318719993,436.3220434800023,54187.866312000006 2025-10-19,03:17:40.000,292,11060211,-795,0,1760843859,13364.152219309988,436.28679782999825,54187.92220896 2025-10-19,03:17:41.000,292,11060242,-795,0,1760843860,13363.990547870002,436.2797486999989,54187.78246656 2025-10-19,03:17:42.000,292,11060186,-795,0,1760843861,13363.936657389997,436.1951591399993,54187.92919608 2025-10-19,03:17:43.000,292,11060212,-795,0,1760843862,13363.754777019996,436.13876610000443,54187.69163400001 2025-10-19,03:17:44.000,292,11060213,-795,0,1760843863,13363.714359159996,436.1317169699978,54187.845350640004 2025-10-19,03:17:45.000,292,11060216,-795,0,1760843864,13363.64699606,436.15286436000315,54187.93618320001 2025-10-19,03:17:46.000,292,11060197,-795,0,1760843865,13363.56616034,436.2304047900034,54187.845350640004 2025-10-19,03:17:47.000,292,11060173,-795,0,1760843866,13363.39775258999,436.3643382599985,54187.747530960005 2025-10-19,03:17:48.000,292,11060216,-795,0,1760843867,13363.31691686999,436.4418786899987,54187.71958248001 2025-10-19,03:17:49.000,292,11060210,-795,0,1760843868,13363.269762699994,436.53351737999765,54187.698621120006 2025-10-19,03:17:50.000,292,11060216,-795,0,1760843869,13363.25629007999,436.6181069400045,54187.87329912 2025-10-19,03:17:51.000,292,11060209,-795,0,1760843870,13363.135036499989,436.6885982399981,54187.94317032 2025-10-19,03:17:52.000,292,11060202,-795,0,1760843871,13362.966628749993,436.7238438900022,54187.92919608 2025-10-19,03:17:53.000,292,11060220,-795,0,1760843872,13362.609604320001,436.5899104199998,54187.4470848 2025-10-19,03:17:54.000,292,11060219,-795,0,1760843873,13362.495087049996,436.5053208600002,54187.66368552 2025-10-19,03:17:55.000,292,11060231,-795,0,1760843874,13362.30647037,436.38548565000383,54187.698621120006 2025-10-19,03:17:56.000,292,11060193,-795,0,1760843875,13362.131326309995,436.2304047900034,54187.78246656 2025-10-19,03:17:57.000,292,11060250,-795,0,1760843876,13361.949445939994,436.0612256700042,54187.698621120006 2025-10-19,03:17:58.000,292,11060219,-795,0,1760843877,13361.760829259998,435.89204654999776,54187.55189160001 2025-10-19,03:17:59.000,292,11060226,-795,0,1760843878,13361.727147709993,435.8145061200048,54187.3772136 2025-10-19,03:18:00.000,292,11060230,-795,0,1760843879,13361.848401289993,435.79335872999945,54187.63573704 2025-10-19,03:18:01.000,292,11060219,-795,0,1760843880,13361.902291769999,435.8849974199984,54187.530930240006 2025-10-19,03:18:02.000,292,11060201,-795,0,1760843881,13361.989863799994,435.95548871999927,54187.37022648 2025-10-19,03:18:03.000,292,11060231,-795,0,1760843882,13362.003336419999,435.9766361100046,54186.89510232 2025-10-19,03:18:04.000,292,11060188,-795,0,1760843883,13362.212162029995,436.05417654000485,54187.13965152001 2025-10-19,03:18:05.000,292,11060216,-795,0,1760843884,13362.36036084999,436.0471274099982,54187.125677280004 2025-10-19,03:18:06.000,292,11060236,-795,0,1760843885,13362.589395390001,436.096471320001,54187.244458320005 2025-10-19,03:18:07.000,292,11060210,-795,0,1760843886,13362.697176349997,436.1105695799997,54187.33529088001 2025-10-19,03:18:08.000,292,11060243,-795,0,1760843887,13362.791484690002,436.1176187099991,54187.28638104001 2025-10-19,03:18:09.000,292,11060206,-795,0,1760843888,13362.838638859997,436.1951591399993,54187.16760000001 2025-10-19,03:18:10.000,292,11060169,-795,0,1760843889,13362.919474579998,436.2797486999989,54187.16760000001 2025-10-19,03:18:11.000,292,11060209,-795,0,1760843890,13362.912738270003,436.4207313000006,54187.09772880001 2025-10-19,03:18:12.000,292,11060187,-795,0,1760843891,13363.027255539993,436.5687630300017,54187.006896240004 2025-10-19,03:18:23.000,292,11060251,-795,0,1760843902,13362.18521679,437.2807251600025,54186.643566000006 2025-10-19,03:18:24.000,292,11060229,-795,0,1760843903,13361.969654869994,437.125644300002,54186.41299104 2025-10-19,03:18:25.000,292,11060181,-795,0,1760843904,13361.781038189998,436.998759959999,54186.46888800001 2025-10-19,03:18:26.000,292,11060228,-795,0,1760843905,13361.619366749997,436.97056344000157,54186.37106832 2025-10-19,03:18:27.000,292,11060219,-795,0,1760843906,13361.430750070002,436.90712127000006,54186.238313040005 2025-10-19,03:18:28.000,292,11060190,-795,0,1760843907,13361.215188149996,436.9212195299988,54186.000750960004 2025-10-19,03:18:29.000,292,11060217,-795,0,1760843908,13361.08046194999,436.95646518000285,54185.902931280005 2025-10-19,03:18:30.000,292,11060218,-795,0,1760843909,13361.08046194999,436.9846617000003,54185.9797896 2025-10-19,03:18:31.000,292,11060210,-795,0,1760843910,13361.013098849995,436.9635143100022,54186.03568656 2025-10-19,03:18:32.000,292,11060201,-795,0,1760843911,13360.952472059995,436.90712127000006,54186.021712320005 2025-10-19,03:18:33.000,292,11060248,-795,0,1760843912,13360.763855379999,436.8507282299979,54185.854021440005 2025-10-19,03:18:34.000,292,11060201,-795,0,1760843913,13360.763855379999,436.6744999799994,54185.43479424 2025-10-19,03:18:35.000,292,11060224,-795,0,1760843914,13360.932263129995,436.6040086799985,54185.77716312001 2025-10-19,03:18:36.000,292,11060250,-795,0,1760843915,13361.013098849995,436.4912226000015,54185.79812448001 2025-10-19,03:18:37.000,292,11060229,-795,0,1760843916,13360.992889919995,436.42778043,54185.60947224001 2025-10-19,03:18:38.000,292,11060233,-795,0,1760843917,13361.02657147,436.38548565000383,54185.581523759996 2025-10-19,03:18:39.000,292,11060261,-795,0,1760843918,13361.073725639995,436.3079452200036,54185.72126616 2025-10-19,03:18:40.000,292,11060243,-795,0,1760843919,13361.10067087999,436.223355660004,54185.69331768 2025-10-19,03:18:41.000,292,11060219,-795,0,1760843920,13361.10740719,436.13876610000443,54185.595498 2025-10-19,03:18:42.000,292,11060214,-795,0,1760843921,13361.14782505,436.0118817600014,54185.42780712 2025-10-19,03:18:43.000,292,11060262,-795,0,1760843922,13361.235397079996,435.94139046000055,54185.302038960006 2025-10-19,03:18:44.000,292,11060223,-795,0,1760843923,13361.376859589996,435.8849974199984,54185.36492304 2025-10-19,03:18:45.000,292,11060202,-795,0,1760843924,13361.511585790002,435.8849974199984,54185.28806472 2025-10-19,03:18:46.000,292,11060195,-795,0,1760843925,13361.653048300002,435.9131939400031,54185.37191016001 2025-10-19,03:18:47.000,292,11060181,-795,0,1760843926,13361.673257230002,435.9343413300012,54185.37191016001 2025-10-19,03:18:48.000,292,11060246,-795,0,1760843927,13361.659784609998,435.99073437000334,54185.3160132 2025-10-19,03:18:49.000,292,11060181,-795,0,1760843928,13361.558739959997,436.05417654000485,54185.19024504 2025-10-19,03:18:50.000,292,11060157,-795,0,1760843929,13361.531794720002,436.0823730600023,54185.1413352 2025-10-19,03:18:51.000,292,11060213,-795,0,1760843930,13361.370123280001,436.1810608800006,54185.05748976001 2025-10-19,03:18:52.000,292,11060235,-795,0,1760843931,13361.296023869996,436.1810608800006,54184.98063144 2025-10-19,03:18:53.000,292,11060228,-795,0,1760843932,13361.12087980999,436.23745392000274,54184.66621104 2025-10-19,03:18:54.000,292,11060188,-795,0,1760843933,13360.98615361,436.1810608800006,54184.56839136 2025-10-19,03:18:55.000,292,11060247,-795,0,1760843934,13361.01983515999,436.20220826999866,54184.778004960004 2025-10-19,03:18:56.000,292,11060236,-795,0,1760843935,13361.013098849995,436.1810608800006,54184.8269148 2025-10-19,03:18:57.000,292,11060201,-795,0,1760843936,13360.992889919995,436.1599134900025,54184.76403072 2025-10-19,03:18:58.000,292,11060218,-795,0,1760843937,13360.83795478999,436.1105695799997,54184.63826256 2025-10-19,03:18:59.000,292,11060204,-795,0,1760843938,13360.622392869998,436.0189308900008,54184.40070048 2025-10-19,03:19:00.000,292,11060220,-795,0,1760843939,13360.561766079998,435.99073437000334,54184.45659744001 2025-10-19,03:19:01.000,292,11060206,-795,0,1760843940,13360.427039879993,435.85680090000096,54184.37973912 2025-10-19,03:19:02.000,292,11060184,-635,0,1760843941,13360.278841059997,435.75811308000266,54184.274932320004 2025-10-19,03:19:03.000,292,11060201,-795,0,1760843942,13360.130642240001,435.75811308000266,54184.1631384 2025-10-19,03:19:04.000,292,11060184,-795,0,1760843943,13360.083488069991,435.7158182999992,54184.19807400001 2025-10-19,03:19:05.000,292,11060224,-795,0,1760843944,13360.00938866,435.6876217800018,54184.21204824 2025-10-19,03:19:06.000,292,11060166,-795,0,1760843945,13359.90834401,435.6664743900037,54184.21204824 2025-10-19,03:19:07.000,292,11060218,-795,0,1760843946,13359.90834401,435.6523761299977,54184.1631384 2025-10-19,03:19:08.000,292,11060197,-795,0,1760843947,13359.88139876999,435.6523761299977,54183.9185892 2025-10-19,03:19:09.000,292,11060151,-795,0,1760843948,13359.975707109996,435.64532699999836,54183.95352480001 2025-10-19,03:19:10.000,292,11060208,-795,0,1760843949,13360.238423199997,435.638277869999,54184.1631384 2025-10-19,03:19:11.000,292,11060238,-795,0,1760843950,13360.440512499998,435.6735235200031,54184.239996719996 2025-10-19,03:19:12.000,292,11060194,-795,0,1760843951,13360.629129179993,435.6876217800018,54184.295893680006 2025-10-19,03:19:13.000,292,11060139,-795,0,1760843952,13360.763855379999,435.75811308000266,54184.13518992 2025-10-19,03:19:14.000,292,11060160,-795,0,1760843953,13360.992889919995,435.8004078599988,54184.26095808 2025-10-19,03:19:15.000,292,11060152,-715,0,1760843954,13361.134352429995,435.8356535100029,54184.344803520005 2025-10-19,03:19:16.000,292,11060253,-795,0,1760843955,13361.255606009996,435.87794828999904,54184.344803520005 2025-10-19,03:19:17.000,292,11060229,-795,0,1760843956,13361.356650659996,435.8849974199984,54184.43563608001 2025-10-19,03:19:18.000,292,11060188,-795,0,1760843957,13361.424013759992,435.8990956800044,54184.239996719996 2025-10-19,03:19:19.000,292,11060226,-795,0,1760843958,13361.538531029997,435.95548871999927,54184.372752 2025-10-19,03:19:20.000,292,11060210,-795,0,1760843959,13361.612630440002,435.92729220000183,54184.50550728001 2025-10-19,03:19:21.000,292,11060221,-795,0,1760843960,13361.585685199992,435.969586979998,54184.54044288 2025-10-19,03:19:22.000,292,11060140,-795,0,1760843961,13361.471167930002,435.99073437000334,54184.42864896 2025-10-19,03:19:23.000,292,11060230,-795,0,1760843962,13361.20171552999,436.0118817600014,54184.25397096 2025-10-19,03:19:24.000,292,11060215,-795,0,1760843963,13361.04004408999,436.05417654000485,54184.21204824 2025-10-19,03:19:25.000,292,11060225,-795,0,1760843964,13360.851427409994,436.0471274099982,54184.25397096 2025-10-19,03:19:26.000,292,11060189,-795,0,1760843965,13360.615656559989,436.1599134900025,54184.2330096 2025-10-19,03:19:27.000,292,11060211,-795,0,1760843966,13360.514611909988,436.2586013100008,54184.393713360005 2025-10-19,03:19:28.000,292,11060228,-795,0,1760843967,13360.325995229992,436.39958391000255,54184.3028808 2025-10-19,03:19:29.000,292,11060218,-795,0,1760843968,13360.150851170001,436.49827173000085,54184.19807400001 2025-10-19,03:19:30.000,292,11060161,-795,0,1760843969,13359.935289249996,436.54761564000364,54183.95352480001 2025-10-19,03:19:31.000,292,11060125,-795,0,1760843970,13359.78709043,436.4700752100034,54184.01640888 2025-10-19,03:19:32.000,292,11060212,-795,0,1760843971,13359.571528509994,436.33614174000104,54184.023396 2025-10-19,03:19:33.000,292,11060191,-795,0,1760843972,13359.342493969998,436.2304047900034,54183.68102712 2025-10-19,03:19:34.000,292,11060220,-795,0,1760843973,13359.187558839993,436.223355660004,54183.75089832 2025-10-19,03:19:35.000,292,11060199,-795,0,1760843974,13359.288603489993,436.209257399998,54183.81378240001 2025-10-19,03:19:36.000,292,11060231,-795,0,1760843975,13359.349230279993,436.2304047900034,54183.95352480001 2025-10-19,03:19:37.000,292,11060196,-795,0,1760843976,13359.342493969998,436.31499435000296,54183.92557632 2025-10-19,03:19:38.000,292,11060200,-795,0,1760843977,13359.281867179998,436.3572891299991,54183.7089756 2025-10-19,03:19:39.000,292,11060175,-795,0,1760843978,13359.322285039998,436.35023999999976,54183.72993696 2025-10-19,03:19:40.000,292,11060199,-795,0,1760843979,13359.254921940003,436.33614174000104,54183.625130160006 2025-10-19,03:19:41.000,292,11060176,-795,0,1760843980,13359.342493969998,436.3431908700004,54183.792821040006 2025-10-19,03:19:42.000,292,11060176,-795,0,1760843981,13359.349230279993,436.3290926100017,54183.771859680004 2025-10-19,03:19:43.000,292,11060234,-795,0,1760843982,13359.430065999994,436.3290926100017,54183.47141352 2025-10-19,03:19:44.000,292,11060207,-795,0,1760843983,13359.672573159994,436.3572891299991,54183.771859680004 2025-10-19,03:19:45.000,292,11060175,-795,0,1760843984,13359.90834401,436.43482955999934,54183.86269224001 2025-10-19,03:19:46.000,292,11060180,-795,0,1760843985,13360.090224380001,436.4771243400028,54183.78583392001 2025-10-19,03:19:47.000,292,11060200,-795,0,1760843986,13360.184532719992,436.51236998999957,54183.78583392001 2025-10-19,03:19:48.000,292,11060227,-795,0,1760843987,13360.198005339997,436.4700752100034,54183.73692408001 2025-10-19,03:19:49.000,292,11060202,-795,0,1760843988,13360.164323789992,436.39958391000255,54183.76487256001 2025-10-19,03:19:50.000,292,11060172,-795,0,1760843989,13360.157587479996,436.3079452200036,54183.85570512 2025-10-19,03:19:51.000,292,11060199,-795,0,1760843990,13360.056542829996,436.1951591399993,54183.939550560004 2025-10-19,03:19:52.000,292,11060262,-795,0,1760843991,13359.995916039996,436.0823730600023,54183.79980816 2025-10-19,03:19:53.000,292,11060191,-795,0,1760843992,13359.995916039996,436.05417654000485,54183.58320744 2025-10-19,03:19:54.000,292,11060142,-715,0,1760843993,13360.083488069991,436.1176187099991,54183.79980816 2025-10-19,03:19:55.000,292,11060138,-795,0,1760843994,13360.231686890002,436.16696262000187,54183.841730880005 2025-10-19,03:19:56.000,292,11060240,-795,0,1760843995,13360.305786299992,436.2445030500021,54183.88365360001 2025-10-19,03:19:57.000,292,11060258,-795,0,1760843996,13360.413567260002,436.30089609000424,54183.88365360001 2025-10-19,03:19:58.000,292,11060229,-795,0,1760843997,13360.460721429998,436.37138738999784,54183.722949840005 2025-10-19,03:19:59.000,292,11060197,-795,0,1760843998,13360.548293459993,436.51236998999957,54183.71596272001 2025-10-19,03:20:00.000,292,11060244,-795,0,1760843999,13360.750382759994,436.6392543300026,54183.87666648 2025-10-19,03:20:01.000,292,11060227,-795,0,1760844000,13360.770591689994,436.7661386699983,54183.86269224001 2025-10-19,03:20:02.000,292,11060164,-795,0,1760844001,13360.696492279989,436.89302301000134,54183.722949840005 2025-10-19,03:20:03.000,292,11060232,-795,0,1760844002,13360.433776190002,436.97761257000093,54183.56923320001 2025-10-19,03:20:04.000,292,11060207,-795,0,1760844003,13360.211477960002,437.0340056100031,54183.4644264 2025-10-19,03:20:05.000,292,11060174,-795,0,1760844004,13359.915080319995,437.1679390799982,54183.45045216001 2025-10-19,03:20:06.000,292,11060195,-795,0,1760844005,13359.753408879995,437.330069069998,54183.61115592 2025-10-19,03:20:07.000,292,11060216,-795,0,1760844006,13359.564792199999,437.4217077600042,54183.722949840005 2025-10-19,03:20:08.000,292,11060205,-795,0,1760844007,13359.355966589988,437.456953410001,54183.792821040006 2025-10-19,03:20:09.000,292,11060215,-795,0,1760844008,13359.180822529997,437.49924819000444,54183.73692408001 2025-10-19,03:20:10.000,292,11060145,-795,0,1760844009,13358.911370130001,437.4781007999991,54183.51333624 2025-10-19,03:20:11.000,292,11060170,-795,0,1760844010,13358.844007029991,437.4217077600042,54183.54827184001 2025-10-19,03:20:12.000,292,11060226,-795,0,1760844011,13358.72275344999,437.2736760300031,54183.66006576 2025-10-19,03:20:13.000,292,11060199,-795,0,1760844012,13358.50045521999,437.05515300000116,54183.34564536 2025-10-19,03:20:14.000,292,11060181,-795,0,1760844013,13358.50045521999,436.79433519000304,54183.40852944001 2025-10-19,03:20:15.000,292,11060183,-795,0,1760844014,13358.554345699995,436.46302608000406,54183.49237488 2025-10-19,03:20:16.000,292,11060209,-795,0,1760844015,13358.72275344999,436.21630653000466,54183.56923320001 2025-10-19,03:20:17.000,292,11060246,-795,0,1760844016,13358.924842749992,435.9484395899999,54183.56224608 2025-10-19,03:20:18.000,292,11060204,-795,0,1760844017,13359.160613599997,435.77926047000074,54183.42949080001 2025-10-19,03:20:19.000,292,11060206,-795,0,1760844018,13359.403120759998,435.7228674299986,54183.387568080005 2025-10-19,03:20:20.000,292,11060163,-795,0,1760844019,13359.72646364,435.6735235200031,54183.35961960001 2025-10-19,03:20:21.000,292,11060236,-795,0,1760844020,13360.063279139991,435.64532699999836,54183.54128472 2025-10-19,03:20:22.000,292,11060182,-795,0,1760844021,13360.427039879993,435.5818848300041,54183.57622032001 2025-10-19,03:20:23.000,292,11060257,-755,0,1760844022,13360.635865489989,435.46909874999983,54183.35961960001 2025-10-19,03:20:24.000,292,11060237,-795,0,1760844023,13361.06025301999,435.46204962000047,54183.58320744 2025-10-19,03:20:25.000,292,11060170,-795,0,1760844024,13361.430750070002,435.4197548400043,54183.82076952 2025-10-19,03:20:26.000,292,11060182,-795,0,1760844025,13361.754092949988,435.54663918000006,54183.81378240001 2025-10-19,03:20:27.000,292,11060176,-795,0,1760844026,13361.875346529989,435.7228674299986,54183.65307864 2025-10-19,03:20:28.000,292,11060202,-795,0,1760844027,13362.05722689999,435.9484395899999,54183.74391120001 2025-10-19,03:20:29.000,292,11060212,-795,0,1760844028,13362.15827154999,436.2445030500021,54183.86269224001 2025-10-19,03:20:30.000,292,11060231,-795,0,1760844029,13362.29973405999,436.5264682499983,54184.03038312001 2025-10-19,03:20:31.000,292,11060236,-795,0,1760844030,13362.333415609995,436.7731877999977,54184.226022480005 2025-10-19,03:20:32.000,292,11060195,-795,0,1760844031,13362.31994298999,437.0974477800046,54184.21903536001 2025-10-19,03:20:33.000,292,11060170,-795,0,1760844032,13362.15827154999,437.30187255000055,54183.97448616 2025-10-19,03:20:34.000,292,11060170,-795,0,1760844033,13362.131326309995,437.48514992999844,54184.19108688 2025-10-19,03:20:35.000,292,11060201,-795,0,1760844034,13361.97639117999,437.48514992999844,54184.19108688 2025-10-19,03:20:36.000,292,11060206,-795,0,1760844035,13361.747356639993,437.5415429700006,54184.26095808 2025-10-19,03:20:37.000,292,11060188,-795,0,1760844036,13361.646311989993,437.4921990599978,54184.52646864 2025-10-19,03:20:38.000,292,11060197,-795,0,1760844037,13361.397068519997,437.49924819000444,54184.47057168 2025-10-19,03:20:39.000,292,11060238,-795,0,1760844038,13361.255606009996,437.51334645000316,54184.575378479996 2025-10-19,03:20:40.000,292,11060189,-795,0,1760844039,13361.10067087999,437.569739489998,54184.54044288 2025-10-19,03:20:41.000,292,11060137,-795,0,1760844040,13361.02657147,437.61203427000146,54184.70114664001 2025-10-19,03:20:42.000,292,11060145,-795,0,1760844041,13360.952472059995,437.7036729600004,54184.59633984 2025-10-19,03:20:43.000,292,11060224,-795,0,1760844042,13360.79753692999,437.7248203499985,54184.33781640001 2025-10-19,03:20:44.000,292,11060242,-795,0,1760844043,13360.696492279989,437.76006600000255,54184.51948152 2025-10-19,03:20:45.000,292,11060226,-795,0,1760844044,13360.642601799998,437.7248203499985,54184.575378479996 2025-10-19,03:20:46.000,292,11060199,-795,0,1760844045,13360.703228589999,437.6543290500049,54184.680185280005 2025-10-19,03:20:47.000,292,11060207,-795,0,1760844046,13360.831218479994,437.456953410001,54184.7570436 2025-10-19,03:20:48.000,292,11060203,-795,0,1760844047,13360.98615361,437.28777429000183,54184.72210800001 2025-10-19,03:20:49.000,292,11060206,-795,0,1760844048,13361.282551249991,437.1115460400033,54184.70114664001 2025-10-19,03:20:50.000,292,11060152,-795,0,1760844049,13361.572212580002,437.0692512599999,54184.79197920001 2025-10-19,03:20:51.000,292,11060215,-795,0,1760844050,13361.882082839998,437.125644300002,54184.88281176 2025-10-19,03:20:52.000,292,11060222,-795,0,1760844051,13362.111117379995,437.3582655900027,54184.86883752001 2025-10-19,03:20:53.000,292,11060223,-795,0,1760844052,13362.21889833999,437.61203427000146,54184.58236560001 2025-10-19,03:20:54.000,292,11060199,-715,0,1760844053,13362.48835074,437.94334338000044,54184.910760239996 2025-10-19,03:20:55.000,292,11060276,-795,0,1760844054,13362.724121589992,438.21825945000455,54185.05748976001 2025-10-19,03:20:56.000,292,11060189,-795,0,1760844055,13362.845375169993,438.4226842200005,54185.064476880005 2025-10-19,03:20:57.000,292,11060233,-795,0,1760844056,13362.892529340003,438.45088073999796,54185.15530944001 2025-10-19,03:20:58.000,292,11060174,-795,0,1760844057,13362.778012069997,438.41563509000116,54185.00857992001 2025-10-19,03:20:59.000,292,11060168,-795,0,1760844058,13362.872320410002,438.25350510000135,54185.10639960001 2025-10-19,03:21:00.000,292,11060211,-795,0,1760844059,13362.973365059988,438.1336698899977,54185.19723216 2025-10-19,03:21:01.000,292,11060207,-795,0,1760844060,13363.087882329994,438.1477681500037,54185.15530944001 2025-10-19,03:21:02.000,292,11060224,-795,0,1760844061,13363.25629007999,438.3310455300016,54185.183257920005 2025-10-19,03:21:03.000,292,11060237,-795,0,1760844062,13363.431434139995,438.4438316099986,54185.10639960001 2025-10-19,03:21:04.000,292,11060258,-795,0,1760844063,13363.57963295999,438.62710899000376,54185.30902608 2025-10-19,03:21:05.000,292,11060192,-795,0,1760844064,13363.727831780001,438.8033372400023,54185.54658816 2025-10-19,03:21:06.000,292,11060169,-795,0,1760844065,13363.653732369996,438.93727071000467,54185.567549520005 2025-10-19,03:21:07.000,292,11060176,-795,0,1760844066,13363.48532462,439.0148111400049,54185.50466544 2025-10-19,03:21:08.000,292,11060198,-795,0,1760844067,13363.310180559994,439.14169548000064,54185.48370408 2025-10-19,03:21:09.000,292,11060214,-795,0,1760844068,13363.074409709989,439.2262850400002,54185.469729840006 2025-10-19,03:21:10.000,292,11060200,-795,0,1760844069,13362.872320410002,439.3390711200045,54185.67235632 2025-10-19,03:21:11.000,292,11060212,-795,0,1760844070,13362.670231110002,439.3954641599994,54185.62344648 2025-10-19,03:21:12.000,292,11060199,-795,0,1760844071,13362.28626144,439.4095624199981,54185.51165256001 2025-10-19,03:21:13.000,292,11060140,-795,0,1760844072,13361.922500699999,439.28267808000237,54185.281077600004 2025-10-19,03:21:14.000,292,11060197,-795,0,1760844073,13361.848401289993,439.1698919999981,54185.37889728 2025-10-19,03:21:15.000,292,11060242,-795,0,1760844074,13361.888819149994,439.00776200999826,54185.46274272001 2025-10-19,03:21:16.000,292,11060192,-795,0,1760844075,13361.97639117999,439.00776200999826,54185.57453664 2025-10-19,03:21:17.000,292,11060223,-795,0,1760844076,13361.956182249989,438.97251636000146,54185.58851088001 2025-10-19,03:21:18.000,292,11060210,-795,0,1760844077,13361.807983429993,438.97251636000146,54185.448768480004 2025-10-19,03:21:19.000,292,11060212,-795,0,1760844078,13361.720411399998,439.0007128799989,54185.469729840006 2025-10-19,03:21:20.000,292,11060216,-795,0,1760844079,13361.632839370002,438.93727071000467,54185.581523759996 2025-10-19,03:21:21.000,292,11060222,-795,0,1760844080,13361.430750070002,438.79628811000293,54185.62344648 2025-10-19,03:21:22.000,292,11060220,-795,0,1760844081,13361.235397079996,438.69760029000463,54185.518639680005 2025-10-19,03:21:23.000,292,11060244,-795,0,1760844082,13361.073725639995,438.4720281300033,54185.064476880005 2025-10-19,03:21:24.000,292,11060207,-795,0,1760844083,13361.013098849995,438.2605542300007,54185.16928368 2025-10-19,03:21:25.000,292,11060229,-795,0,1760844084,13361.01983515999,437.95744163999916,54185.23915488 2025-10-19,03:21:26.000,292,11060186,-795,0,1760844085,13361.10067087999,437.64727991999825,54185.39287152001 2025-10-19,03:21:27.000,292,11060247,-795,0,1760844086,13361.235397079996,437.330069069998,54185.27409048001 2025-10-19,03:21:28.000,292,11060274,-795,0,1760844087,13361.437486379997,437.1961356000029,54185.3160132 2025-10-19,03:21:29.000,292,11060239,-795,0,1760844088,13361.558739959997,437.11859517000266,54185.16229656 2025-10-19,03:21:30.000,292,11060191,-795,0,1760844089,13361.605894129993,437.18908647000353,54185.078451119996 2025-10-19,03:21:31.000,292,11060195,-795,0,1760844090,13361.679993539998,437.2807251600025,54185.16229656 2025-10-19,03:21:32.000,292,11060217,-795,0,1760844091,13361.679993539998,437.3935112399995,54185.10639960001 2025-10-19,03:21:33.000,292,11060220,-795,0,1760844092,13361.754092949988,437.4710516699997,54184.798966320006 2025-10-19,03:21:34.000,292,11060207,-795,0,1760844093,13361.733884019988,437.569739489998,54184.79197920001 2025-10-19,03:21:35.000,292,11060185,-795,0,1760844094,13361.989863799994,437.78826252,54184.99460568 2025-10-19,03:21:36.000,292,11060198,-795,0,1760844095,13362.023545349999,437.9785890300045,54184.798966320006 2025-10-19,03:21:37.000,292,11060236,-795,0,1760844096,13362.09764475999,438.19006292999984,54184.79197920001 2025-10-19,03:21:38.000,292,11060186,-795,0,1760844097,13362.34688823,438.3874385700037,54184.95967008001 2025-10-19,03:21:39.000,292,11060172,-795,0,1760844098,13362.535504909996,438.54956856000354,54185.02255416 2025-10-19,03:21:40.000,292,11060181,-795,0,1760844099,13362.710648970002,438.690551159998,54184.966657200006 2025-10-19,03:21:41.000,292,11060217,-795,0,1760844100,13362.892529340003,438.7892389800036,54184.85486328 2025-10-19,03:21:42.000,292,11060223,-795,0,1760844101,13362.973365059988,438.8879268000019,54184.8269148 2025-10-19,03:21:43.000,292,11060190,-795,0,1760844102,13362.899265649998,438.95841810000275,54184.44961032 2025-10-19,03:21:44.000,292,11060167,-795,0,1760844103,13363.155245429989,439.1134989600032,54185.12736096001 2025-10-19,03:21:45.000,292,11060170,-795,0,1760844104,13363.081146019998,439.20513765000214,54185.02954128 2025-10-19,03:21:46.000,292,11060208,-795,0,1760844105,13362.959892439998,439.3249728599985,54184.99460568 2025-10-19,03:21:47.000,292,11060226,-795,0,1760844106,13362.804957309992,439.4236606800041,54184.78499208 2025-10-19,03:21:48.000,292,11060236,-795,0,1760844107,13362.676967419997,439.51529937000305,54184.8618504 2025-10-19,03:21:49.000,292,11060258,-795,0,1760844108,13362.609604320001,439.56464327999856,54184.80595344 2025-10-19,03:21:50.000,292,11060160,-795,0,1760844109,13362.575922769996,439.61398719000135,54184.88281176 2025-10-19,03:21:51.000,292,11060204,-795,0,1760844110,13362.481614429991,439.64923283999815,54184.76403072 2025-10-19,03:21:52.000,292,11060226,-795,0,1760844111,13362.36709716,439.5364467600011,54184.73608224 2025-10-19,03:21:53.000,292,11060220,-795,0,1760844112,13362.272788819995,439.3249728599985,54184.407687599996 2025-10-19,03:21:54.000,292,11060209,-795,0,1760844113,13362.292997749995,439.12054809000256,54184.51948152 2025-10-19,03:21:55.000,292,11060205,-795,0,1760844114,13362.28626144,438.9795654900008,54184.50550728001 2025-10-19,03:21:56.000,292,11060233,-795,0,1760844115,13362.25931619999,438.87382854000316,54184.49852016 2025-10-19,03:21:57.000,292,11060237,-795,0,1760844116,13362.31994298999,438.7680915899982,54184.47057168 2025-10-19,03:21:58.000,292,11060206,-795,0,1760844117,13362.232370959995,438.6059615999984,54184.42166184 2025-10-19,03:21:59.000,292,11060241,-795,0,1760844118,13362.18521679,438.54956856000354,54184.393713360005 2025-10-19,03:22:00.000,292,11060290,-795,0,1760844119,13362.24584358,438.45088073999796,54184.54743 2025-10-19,03:22:01.000,292,11060232,-795,0,1760844120,13362.28626144,438.2957998800048,54184.561404240005 2025-10-19,03:22:02.000,292,11060231,-795,0,1760844121,13362.36709716,438.0772768500028,54184.512494400005 2025-10-19,03:22:03.000,292,11060200,-795,0,1760844122,13362.353624539996,437.82350817000406,54183.92557632 2025-10-19,03:22:04.000,292,11060223,-795,0,1760844123,13362.569186460001,437.66137818000425,54184.28890656001 2025-10-19,03:22:05.000,292,11060246,-795,0,1760844124,13362.616340629997,437.54859209999995,54184.372752 2025-10-19,03:22:06.000,292,11060211,-795,0,1760844125,13362.548977530001,437.49924819000444,54184.295893680006 2025-10-19,03:22:07.000,292,11060224,-795,0,1760844126,13362.434460259996,437.5062973200038,54184.18409976 2025-10-19,03:22:08.000,292,11060213,-795,0,1760844127,13362.31994298999,437.64727991999825,54184.2330096 2025-10-19,03:22:09.000,292,11060217,-795,0,1760844128,13362.21889833999,437.8023607799987,54184.21903536001 2025-10-19,03:22:10.000,292,11060215,-795,0,1760844129,13361.969654869994,437.99268729000323,54184.11422856 2025-10-19,03:22:11.000,292,11060232,-795,0,1760844130,13361.767565569993,438.16891554000176,54184.058331600005 2025-10-19,03:22:12.000,292,11060207,-795,0,1760844131,13361.484640549992,438.2605542300007,54183.890640720005 2025-10-19,03:22:13.000,292,11060243,-795,0,1760844132,13361.309496490001,438.43678247999924,54183.82775664 2025-10-19,03:22:14.000,292,11060253,-795,0,1760844133,13361.349914350001,438.3944877000031,54183.841730880005 2025-10-19,03:22:15.000,292,11060214,-795,0,1760844134,13361.356650659996,438.38038944000436,54183.95352480001 2025-10-19,03:22:16.000,292,11060181,-795,0,1760844135,13361.242133389991,438.2746524899994,54183.890640720005 2025-10-19,03:22:17.000,292,11060250,-795,0,1760844136,13361.06025301999,438.2112103199979,54183.72993696 2025-10-19,03:22:18.000,292,11060227,-795,0,1760844137,13360.81774585999,438.0984242400009,54183.54128472 2025-10-19,03:22:19.000,292,11060212,-795,0,1760844138,13360.581975009998,437.9503925099998,54183.555258960005 2025-10-19,03:22:20.000,292,11060227,-795,0,1760844139,13360.447248809993,437.6543290500049,54183.57622032001 2025-10-19,03:22:21.000,292,11060171,-795,0,1760844140,13360.292313680002,437.344167330004,54183.51333624 2025-10-19,03:22:22.000,292,11060207,-795,0,1760844141,13360.191269030001,437.0833495199986,54183.36660672 2025-10-19,03:22:23.000,292,11060218,-795,0,1760844142,13360.204741649992,436.8789247500026,54183.268787040004 2025-10-19,03:22:24.000,292,11060226,-795,0,1760844143,13360.325995229992,436.79433519000304,54183.436477920004 2025-10-19,03:22:25.000,292,11060175,-795,0,1760844144,13360.588711319993,436.74499128000025,54183.57622032001 2025-10-19,03:22:26.000,292,11060231,-795,0,1760844145,13360.86490003,436.7026965000041,54183.57622032001 2025-10-19,03:22:27.000,292,11060229,-795,0,1760844146,13361.154561359996,436.6110578099979,54183.59718168001 2025-10-19,03:22:28.000,292,11060207,-795,0,1760844147,13361.424013759992,436.48417347000213,54183.51333624 2025-10-19,03:22:29.000,292,11060198,-795,0,1760844148,13361.686729849993,436.49827173000085,54183.54128472 2025-10-19,03:22:30.000,292,11060232,-795,0,1760844149,13361.956182249989,436.54761564000364,54183.604168800004 2025-10-19,03:22:31.000,292,11060245,-795,0,1760844150,13362.232370959995,436.6885982399981,54183.85570512 2025-10-19,03:22:32.000,292,11060232,-795,0,1760844151,13362.25931619999,436.79433519000304,54183.86269224001 2025-10-19,03:22:33.000,292,11060131,-795,0,1760844152,13362.23910726999,436.99171082999965,54183.7788468 2025-10-19,03:22:34.000,292,11060194,-795,0,1760844153,13362.31994298999,437.1115460400033,54183.92557632 2025-10-19,03:22:35.000,292,11060172,-795,0,1760844154,13362.29973405999,437.28777429000183,54183.96749904 2025-10-19,03:22:36.000,292,11060176,-795,0,1760844155,13362.28626144,437.48514992999844,54184.0932672 2025-10-19,03:22:37.000,292,11060187,-795,0,1760844156,13362.171744169995,437.6190834000008,54184.13518992 2025-10-19,03:22:38.000,292,11060227,-795,0,1760844157,13362.12459,437.71072208999976,54183.94653768 2025-10-19,03:22:39.000,292,11060276,-795,0,1760844158,13362.26605251,437.8164590400047,54184.36576488001 2025-10-19,03:22:40.000,292,11060219,-795,0,1760844159,13362.373833469996,437.9997364200026,54184.54743 2025-10-19,03:22:42.000,292,11060182,-795,0,1760844161,13362.40077870999,438.43678247999924,54184.52646864 2025-10-19,03:22:43.000,292,11060212,-795,0,1760844162,13362.27952512999,438.6200598600044,54184.37973912 2025-10-19,03:22:44.000,292,11060227,-795,0,1760844163,13362.27952512999,438.77514072000486,54184.4775588 2025-10-19,03:22:45.000,292,11060173,-795,0,1760844164,13362.212162029995,438.9231724499987,54184.512494400005 2025-10-19,03:22:46.000,292,11060195,-795,0,1760844165,13362.171744169995,439.0641550500004,54184.48454592001 2025-10-19,03:22:47.000,292,11060226,-795,0,1760844166,13362.28626144,439.20513765000214,54184.778004960004 2025-10-19,03:22:48.000,292,11060252,-795,0,1760844167,13362.252579889995,439.3108745999998,54184.75005648001 2025-10-19,03:22:49.000,292,11060242,-795,0,1760844168,13362.26605251,439.41661155000475,54184.83390192 2025-10-19,03:22:50.000,292,11060223,-795,0,1760844169,13362.06396321,439.480053719999,54184.575378479996 2025-10-19,03:22:51.000,292,11060176,-795,0,1760844170,13361.861873909998,439.5716924099979,54184.54044288 2025-10-19,03:22:52.000,292,11060221,-795,0,1760844171,13361.619366749997,439.61398719000135,54184.73608224 2025-10-19,03:22:53.000,292,11060242,-795,0,1760844172,13361.20845184,439.5364467600011,54184.63826256 2025-10-19,03:22:54.000,292,11060233,-795,0,1760844173,13360.804273239999,439.2121867800015,54184.63826256 2025-10-19,03:22:55.000,292,11060234,-795,0,1760844174,13360.480930359998,438.6341581200031,54184.49153304 2025-10-19,03:22:56.000,292,11060184,-795,0,1760844175,13360.629129179993,438.05612946000474,54184.81294056 2025-10-19,03:22:57.000,292,11060195,-795,0,1760844176,13360.871636339994,437.4710516699997,54184.8269148 2025-10-19,03:22:58.000,292,11060190,-795,0,1760844177,13361.235397079996,437.11859517000266,54184.729095120005 2025-10-19,03:22:59.000,292,11060204,-795,0,1760844178,13361.605894129993,436.92826865999814,54184.55441712001 2025-10-19,03:23:00.000,292,11060234,-795,0,1760844179,13362.070699519994,437.0128582199977,54184.70813376 2025-10-19,03:23:01.000,292,11060232,-795,0,1760844180,13362.48835074,437.1467916900001,54184.88979888001 2025-10-19,03:23:02.000,292,11060170,-795,0,1760844181,13362.663494799992,437.330069069998,54184.98761856001 2025-10-19,03:23:03.000,292,11060241,-795,0,1760844182,13362.724121589992,437.48514992999844,54184.910760239996 2025-10-19,03:23:04.000,292,11060245,-795,0,1760844183,13362.703912659992,437.5556412299993,54184.80595344 2025-10-19,03:23:05.000,292,11060224,-795,0,1760844184,13362.670231110002,437.71072208999976,54184.99460568 2025-10-19,03:23:06.000,292,11060149,-715,0,1760844185,13362.515295979996,437.78121339000063,54184.88281176 2025-10-19,03:23:07.000,292,11060210,-795,0,1760844186,13362.40077870999,437.84465556000214,54185.232167760005 2025-10-19,03:23:08.000,292,11060203,-795,0,1760844187,13362.252579889995,437.90809773000365,54185.3160132 2025-10-19,03:23:09.000,292,11060210,-795,0,1760844188,13362.01680903999,437.9362942500011,54185.21819352 2025-10-19,03:23:10.000,292,11060225,-795,0,1760844189,13361.895555459989,437.89399946999765,54185.302038960006 2025-10-19,03:23:11.000,292,11060183,-795,0,1760844190,13361.949445939994,437.82350817000406,54185.42780712 2025-10-19,03:23:12.000,292,11060171,-795,0,1760844191,13362.111117379995,437.7036729600004,54185.469729840006 2025-10-19,03:23:13.000,292,11060183,-795,0,1760844192,13362.373833469996,437.6402307899989,54185.50466544 2025-10-19,03:23:14.000,292,11060214,-795,0,1760844193,13362.562450149991,437.7177712199991,54185.078451119996 2025-10-19,03:23:15.000,292,11060225,-795,0,1760844194,13362.892529340003,437.9292451200017,54185.26710336 2025-10-19,03:23:16.000,292,11060183,-795,0,1760844195,13363.114827569989,438.1407190200043,54185.3160132 2025-10-19,03:23:17.000,292,11060206,-755,0,1760844196,13363.350598419995,438.2746524899994,54185.46274272001 2025-10-19,03:23:18.000,292,11060238,-795,0,1760844197,13363.51900616999,438.36629117999837,54185.637420720006 2025-10-19,03:23:19.000,292,11060251,-795,0,1760844198,13363.660468679991,438.51432290999946,54185.79113736 2025-10-19,03:23:20.000,292,11060211,-795,0,1760844199,13363.734568089996,438.577765080001,54185.93087976 2025-10-19,03:23:21.000,292,11060196,-795,0,1760844200,13363.754777019996,438.66235464000056,54186.119532000004 2025-10-19,03:23:22.000,292,11060205,-795,0,1760844201,13363.653732369996,438.58481421000033,54186.168441840004 2025-10-19,03:23:23.000,292,11060256,-795,0,1760844202,13363.62005081999,438.4720281300033,54186.25228728 2025-10-19,03:23:24.000,292,11060250,-795,0,1760844203,13363.52574248,438.3451437900003,54186.03568656 2025-10-19,03:23:25.000,292,11060249,-795,0,1760844204,13363.707622850001,438.2817016199988,54186.10555776 2025-10-19,03:23:26.000,292,11060228,-795,0,1760844205,13364.084856209993,438.19006292999984,54186.19639032 2025-10-19,03:23:27.000,292,11060274,-795,0,1760844206,13364.56313422,438.1407190200043,54186.39901680001 2025-10-19,03:23:28.000,292,11060224,-795,0,1760844207,13365.014466989996,438.09137511000154,54186.41299104 2025-10-19,03:23:29.000,292,11060208,-795,0,1760844208,13365.432118209988,438.15481728000304,54186.39202968 2025-10-19,03:23:30.000,292,11060217,-795,0,1760844209,13365.593789649989,438.26760336000007,54186.20337744 2025-10-19,03:23:31.000,292,11060258,-795,0,1760844210,13365.688097989994,438.37334030999773,54186.42696528001 2025-10-19,03:23:32.000,292,11060203,-795,0,1760844211,13365.68136168,438.5072737800001,54186.6785016 2025-10-19,03:23:33.000,292,11060197,-795,0,1760844212,13365.465799759993,438.6059615999984,54186.55972056 2025-10-19,03:23:34.000,292,11060188,-795,0,1760844213,13365.230028910002,438.704649420004,54186.60164328 2025-10-19,03:23:35.000,292,11060211,-795,0,1760844214,13365.027939610001,438.83153375999973,54186.56670768001 2025-10-19,03:23:36.000,292,11060248,-795,0,1760844215,13364.751750899995,438.93727071000467,54186.69946296 2025-10-19,03:23:37.000,292,11060182,-795,0,1760844216,13364.569870529995,438.99366374999954,54186.790295520004 2025-10-19,03:23:38.000,292,11060195,-755,0,1760844217,13364.152219309988,439.0782533099991,54186.70645008 2025-10-19,03:23:39.000,292,11060213,-795,0,1760844218,13363.660468679991,439.10644983000384,54186.39202968 2025-10-19,03:23:40.000,292,11060216,-795,0,1760844219,13363.29670793999,439.0782533099991,54186.48286224 2025-10-19,03:23:41.000,292,11060198,-795,0,1760844220,13363.007046609993,439.04300766000233,54186.406003920005 2025-10-19,03:23:42.000,292,11060194,-795,0,1760844221,13362.831902550002,438.90907418999996,54186.59465616001 2025-10-19,03:23:43.000,292,11060218,-795,0,1760844222,13362.697176349997,438.6412072500025,54186.65754024 2025-10-19,03:23:44.000,292,11060218,-795,0,1760844223,13362.589395390001,438.21825945000455,54186.31517136 2025-10-19,03:23:45.000,292,11060194,-795,0,1760844224,13362.784748379992,437.915146860003,54186.51081072 2025-10-19,03:23:46.000,292,11060215,-795,0,1760844225,13362.973365059988,437.6684273100036,54186.573694800005 2025-10-19,03:23:47.000,292,11060195,-795,0,1760844226,13363.182190669999,437.569739489998,54186.48984936 2025-10-19,03:23:48.000,292,11060230,-795,0,1760844227,13363.45837937999,437.5062973200038,54186.53177208 2025-10-19,03:23:49.000,292,11060224,-795,0,1760844228,13363.714359159996,437.5062973200038,54186.4339524 2025-10-19,03:23:50.000,292,11060223,-795,0,1760844229,13364.024229419992,437.5415429700006,54186.41997816 2025-10-19,03:23:51.000,292,11060240,-795,0,1760844230,13364.381253849999,437.64727991999825,54186.61561752001 2025-10-19,03:23:52.000,292,11060185,-795,0,1760844231,13364.69786041999,437.7671151300019,54186.76234704001 2025-10-19,03:23:53.000,292,11060194,-795,0,1760844232,13364.879740789991,437.9362942500011,54186.51779784001 2025-10-19,03:23:54.000,292,11060170,-795,0,1760844233,13365.014466989996,438.12662075999833,54186.336132720004 2025-10-19,03:23:55.000,292,11060216,-795,0,1760844234,13365.256974149997,438.359242049999,54186.65754024 2025-10-19,03:23:56.000,292,11060263,-795,0,1760844235,13365.479272379998,438.5918633399997,54186.66452736001 2025-10-19,03:23:57.000,292,11060198,-795,0,1760844236,13365.72177954,438.85973028000444,54186.860166720006 2025-10-19,03:23:58.000,292,11060220,-795,0,1760844237,13365.930605149995,439.04300766000233,54186.978947760006 2025-10-19,03:23:59.000,292,11060211,-795,0,1760844238,13365.950814079995,439.1769411300047,54186.8881152 2025-10-19,03:24:00.000,292,11060216,-795,0,1760844239,13366.03838610999,439.21923591000086,54186.98593488 2025-10-19,03:24:01.000,292,11060186,-795,0,1760844240,13366.112485519996,439.2967763400011,54187.174587120004 2025-10-19,03:24:02.000,292,11060202,-795,0,1760844241,13366.01817717999,439.3813659000007,54187.125677280004 2025-10-19,03:24:03.000,292,11060217,-795,0,1760844242,13365.85650573999,439.4377589400028,54187.04183184 2025-10-19,03:24:04.000,292,11060231,-795,0,1760844243,13365.600525959999,439.40251328999875,54186.76234704001 2025-10-19,03:24:05.000,292,11060243,-795,0,1760844244,13365.492744999989,439.4941519799977,54186.84619248 2025-10-19,03:24:06.000,292,11060213,-795,0,1760844245,13365.351282490003,439.48710284999834,54186.6785016 2025-10-19,03:24:07.000,292,11060250,-795,0,1760844246,13365.263710459993,439.4941519799977,54187.027857600006 2025-10-19,03:24:08.000,292,11060244,-795,0,1760844247,13364.859531859991,439.3390711200045,54186.91606368 2025-10-19,03:24:09.000,292,11060189,-795,0,1760844248,13364.367781229994,439.10644983000384,54186.839205360004 2025-10-19,03:24:10.000,292,11060205,-795,0,1760844249,13363.808667500001,438.71169855000335,54186.55273344 2025-10-19,03:24:11.000,292,11060187,-795,0,1760844250,13363.451643069995,438.35219291999965,54186.44792664001 2025-10-19,03:24:12.000,292,11060163,-795,0,1760844251,13363.161981739999,437.915146860003,54186.29421 2025-10-19,03:24:13.000,292,11060246,-795,0,1760844252,13363.074409709989,437.64727991999825,54186.37805544001 2025-10-19,03:24:14.000,292,11060222,-795,0,1760844253,13362.993573989988,437.40056036999886,54186.05664792 2025-10-19,03:24:15.000,292,11060235,-795,0,1760844254,13363.081146019998,437.2313812499997,54186.168441840004 2025-10-19,03:24:16.000,292,11060216,-795,0,1760844255,13363.182190669999,437.0833495199986,54186.24530016 2025-10-19,03:24:17.000,292,11060170,-795,0,1760844256,13363.175454359989,436.95646518000285,54186.17542896 2025-10-19,03:24:18.000,292,11060184,-795,0,1760844257,13363.128300189994,436.885973880002,54186.021712320005 2025-10-19,03:24:19.000,292,11060206,-795,0,1760844258,13363.087882329994,436.82958083999984,54185.735240400005 2025-10-19,03:24:20.000,292,11060157,-795,0,1760844259,13363.222608529999,436.84367909999855,54185.63043360001 2025-10-19,03:24:21.000,292,11060201,-795,0,1760844260,13363.46511569,436.9635143100022,54185.74222752 2025-10-19,03:24:22.000,292,11060173,-795,0,1760844261,13363.694150229996,437.09039864999795,54185.72126616 2025-10-19,03:24:23.000,292,11060199,-795,0,1760844262,13363.862557979992,437.20318473000225,54185.53261392 2025-10-19,03:24:24.000,292,11060196,-795,0,1760844263,13363.990547870002,437.2102338600016,54185.39287152001 2025-10-19,03:24:25.000,292,11060188,-795,0,1760844264,13364.212846099988,437.1820373400042,54185.616459360004 2025-10-19,03:24:26.000,292,11060197,-795,0,1760844265,13364.239791339998,437.07630038999923,54185.37889728 2025-10-19,03:24:27.000,292,11060133,-795,0,1760844266,13364.354308609989,436.95646518000285,54185.5256268 2025-10-19,03:24:28.000,292,11060219,-795,0,1760844267,13364.489034809994,436.8648264900039,54185.48370408 2025-10-19,03:24:29.000,292,11060152,-795,0,1760844268,13364.569870529995,436.69564737000474,54185.50466544 2025-10-19,03:24:30.000,292,11060182,-795,0,1760844269,13364.590079459995,436.51941911999893,54185.34396168001 2025-10-19,03:24:31.000,292,11060201,-795,0,1760844270,13364.75848720999,436.37843652000447,54185.399858640005 2025-10-19,03:24:32.000,292,11060169,-795,0,1760844271,13364.967312820001,436.1951591399993,54185.23915488 2025-10-19,03:24:33.000,292,11060202,-795,0,1760844272,13365.250237840002,436.04007827999885,54185.4557556 2025-10-19,03:24:34.000,292,11060183,-795,0,1760844273,13365.378227729998,435.9484395899999,54185.08543824001 2025-10-19,03:24:35.000,292,11060179,-795,0,1760844274,13365.728515849994,435.8990956800044,54185.25312912001 2025-10-19,03:24:36.000,292,11060208,-795,0,1760844275,13366.03838610999,435.90614481000375,54185.19723216 2025-10-19,03:24:37.000,292,11060220,-795,0,1760844276,13366.301102199992,435.9484395899999,54185.30902608 2025-10-19,03:24:38.000,292,11060197,-795,0,1760844277,13366.301102199992,436.0753239300029,54185.281077600004 2025-10-19,03:24:39.000,292,11060179,-795,0,1760844278,13366.139430759991,436.1317169699978,54185.23915488 2025-10-19,03:24:40.000,292,11060201,-795,0,1760844279,13365.82282419,436.21630653000466,54184.8269148 2025-10-19,03:24:41.000,292,11060185,-795,0,1760844280,13365.768933709995,436.30089609000424,54185.28806472 2025-10-19,03:24:42.000,292,11060164,-795,0,1760844281,13365.479272379998,436.3572891299991,54185.15530944001 2025-10-19,03:24:43.000,292,11060196,-795,0,1760844282,13365.263710459993,436.4066330400019,54185.05748976001 2025-10-19,03:24:44.000,292,11060235,-795,0,1760844283,13365.075093779997,436.4066330400019,54184.70114664001 2025-10-19,03:24:45.000,292,11060222,-795,0,1760844284,13365.155929499997,436.49827173000085,54184.69415952 2025-10-19,03:24:46.000,292,11060216,-795,0,1760844285,13365.236765219997,436.59695954999916,54184.70813376 2025-10-19,03:24:47.000,292,11060214,-795,0,1760844286,13365.580317029999,436.6744999799994,54184.84088904001 2025-10-19,03:24:48.000,292,11060238,-795,0,1760844287,13365.77567001999,436.7379421500009,54184.75005648001 2025-10-19,03:24:49.000,292,11060189,-795,0,1760844288,13365.930605149995,436.79433519000304,54184.77101784001 2025-10-19,03:24:50.000,292,11060192,-795,0,1760844289,13365.9642867,436.9000721400007,54184.512494400005 2025-10-19,03:24:51.000,292,11060197,-795,0,1760844290,13365.95755038999,436.9212195299988,54184.48454592001 2025-10-19,03:24:52.000,292,11060211,-795,0,1760844291,13365.869978359995,437.07630038999923,54184.43563608001 2025-10-19,03:24:53.000,292,11060218,-795,0,1760844292,13365.71504322999,437.07630038999923,54184.274932320004 2025-10-19,03:24:55.000,292,11060198,-795,0,1760844294,13365.398436659998,437.1679390799982,54184.14217704 2025-10-19,03:24:56.000,292,11060213,-795,0,1760844295,13365.034675919997,437.15384081999946,54183.68801424 2025-10-19,03:24:57.000,292,11060193,-795,0,1760844296,13364.90668603,437.1961356000029,54184.08628008 2025-10-19,03:24:58.000,292,11060153,-795,0,1760844297,13364.421671709999,437.1749882100048,54183.82076952 2025-10-19,03:24:59.000,292,11060218,-795,0,1760844298,13363.983811559992,436.95646518000285,54183.82076952 2025-10-19,03:25:00.000,292,11060208,-795,0,1760844299,13363.43817044999,436.70974563000345,54183.63211728 2025-10-19,03:25:01.000,292,11060238,-795,0,1760844300,13362.966628749993,436.2797486999989,54183.30372264 2025-10-19,03:25:02.000,292,11060235,-795,0,1760844301,13362.683703729992,435.7722113400014,54183.24083856001 2025-10-19,03:25:03.000,292,11060180,-795,0,1760844302,13362.697176349997,435.28582137000194,54183.31769688 2025-10-19,03:25:04.000,292,11060221,-795,0,1760844303,13362.825166239993,434.98975790999975,54183.21289008001 2025-10-19,03:25:05.000,292,11060184,-795,0,1760844304,13363.047464469993,434.85582444000465,54182.89846968001 2025-10-19,03:25:06.000,292,11060156,-795,0,1760844305,13363.48532462,434.9615613900023,54182.98930224 2025-10-19,03:25:07.000,292,11060144,-795,0,1760844306,13363.916448459997,435.06729834,54183.0102636 2025-10-19,03:25:08.000,292,11060226,-795,0,1760844307,13364.300418129998,435.29991963000066,54183.05917344 2025-10-19,03:25:09.000,292,11060199,-795,0,1760844308,13364.63723362999,435.4902461399979,54183.04519920001 2025-10-19,03:25:10.000,292,11060189,-795,0,1760844309,13364.873004479996,435.6523761299977,54182.90545680001 2025-10-19,03:25:11.000,292,11060232,-795,0,1760844310,13365.263710459993,435.6241796100003,54182.92641816001 2025-10-19,03:25:12.000,292,11060216,-795,0,1760844311,13365.627471199994,435.5607374399988,54183.06616056001 2025-10-19,03:25:13.000,292,11060192,-795,0,1760844312,13365.89692359999,435.3774600600009,54183.06616056001 2025-10-19,03:25:14.000,292,11060137,-795,0,1760844313,13366.072067659996,435.26467398000386,54182.96135376 2025-10-19,03:25:15.000,292,11060223,-795,0,1760844314,13366.233739099996,435.0954948600047,54182.54212656001 2025-10-19,03:25:16.000,292,11060118,-795,0,1760844315,13366.449301020002,435.12369138000213,54182.72379168 2025-10-19,03:25:17.000,292,11060191,-795,0,1760844316,13366.718753419998,435.15188789999956,54182.77270152 2025-10-19,03:25:18.000,292,11060223,-795,0,1760844317,13366.772643899989,435.33516528000473,54182.80065 2025-10-19,03:25:19.000,292,11060226,-795,0,1760844318,13366.732226039989,435.43385310000303,54182.66090760001 2025-10-19,03:25:20.000,292,11060172,-795,0,1760844319,13366.644654009993,435.56778656999813,54182.549113680005 2025-10-19,03:25:21.000,292,11060228,-795,0,1760844320,13366.557081979998,435.64532699999836,54182.63994624001 2025-10-19,03:25:22.000,292,11060159,-795,0,1760844321,13366.415619469997,435.6523761299977,54182.64693336 2025-10-19,03:25:23.000,292,11060212,-795,0,1760844322,13366.287629580002,435.5607374399988,54182.549113680005 2025-10-19,03:25:24.000,292,11060229,-795,0,1760844323,13366.078803969991,435.43385310000303,54182.40238416001 2025-10-19,03:25:25.000,292,11060241,-795,0,1760844324,13365.950814079995,435.38450919000024,54182.262641760004 2025-10-19,03:25:26.000,292,11060223,-795,0,1760844325,13365.849769429995,435.3774600600009,54182.36744856 2025-10-19,03:25:27.000,292,11060236,-795,0,1760844326,13365.7621974,435.3563126700028,54182.46526824 2025-10-19,03:25:28.000,292,11060229,-795,0,1760844327,13365.506217619994,435.3281161499981,54182.37443568001 2025-10-19,03:25:29.000,292,11060197,-795,0,1760844328,13365.384964039993,435.17303528999764,54182.23469328001 2025-10-19,03:25:30.000,292,11060184,-795,0,1760844329,13365.236765219997,435.01090529999783,54182.05302816 2025-10-19,03:25:31.000,292,11060226,-795,0,1760844330,13365.297392009998,434.7853331400038,54181.997131200005 2025-10-19,03:25:32.000,292,11060235,-795,0,1760844331,13365.277183079997,434.5738592400012,54181.90629864 2025-10-19,03:25:33.000,292,11060209,-795,0,1760844332,13365.391700349988,434.3764836000046,54181.94123424001 2025-10-19,03:25:34.000,292,11060178,-795,0,1760844333,13365.371491419988,434.1086166599998,54181.76655624 2025-10-19,03:25:35.000,292,11060220,-795,0,1760844334,13365.297392009998,433.7702584200015,54181.53598128001 2025-10-19,03:25:36.000,292,11060231,-795,0,1760844335,13365.405172969993,433.46714582999994,54181.68969792 2025-10-19,03:25:37.000,292,11060183,-795,0,1760844336,13365.506217619994,433.14993497999967,54181.67572368 2025-10-19,03:25:38.000,292,11060203,-795,0,1760844337,13365.566844409994,432.97370673000114,54181.55694264001 2025-10-19,03:25:39.000,292,11060245,-795,0,1760844338,13365.768933709995,432.8961663000009,54181.43117448 2025-10-19,03:25:40.000,292,11060228,-795,0,1760844339,13365.82282419,433.02305064000393,54181.207586640005 2025-10-19,03:25:41.000,292,11060188,-795,0,1760844340,13365.890187289995,433.22042628000054,54181.03290864001 2025-10-19,03:25:42.000,292,11060244,-795,0,1760844341,13366.146167070001,433.4248510500038,54181.109766960006 2025-10-19,03:25:43.000,292,11060193,-795,0,1760844342,13366.429092090002,433.6363249499991,54181.14470256 2025-10-19,03:25:44.000,292,11060225,-795,0,1760844343,13366.496455189998,433.833700590003,54180.97701168 2025-10-19,03:25:45.000,292,11060108,-795,0,1760844344,13366.509927810002,434.00287971000216,54180.67656552001 2025-10-19,03:25:46.000,292,11060214,-795,0,1760844345,13366.698544489998,434.1086166599998,54180.64162992 2025-10-19,03:25:47.000,292,11060201,-795,0,1760844346,13366.819798069999,434.18615709000005,54180.64861704001 2025-10-19,03:25:48.000,292,11060182,-795,0,1760844347,13366.866952239994,434.1932062199994,54180.6346428 2025-10-19,03:25:49.000,292,11060220,-795,0,1760844348,13366.887161169994,434.21435361000476,54180.57175872 2025-10-19,03:25:50.000,292,11060205,-795,0,1760844349,13366.819798069999,434.21435361000476,54180.34817088 2025-10-19,03:25:51.000,292,11060234,-795,0,1760844350,13366.779380209999,434.3200905600024,54180.27829968 2025-10-19,03:25:52.000,292,11060229,-795,0,1760844351,13366.745698659994,434.4258275100001,54180.369132240005 2025-10-19,03:25:53.000,292,11060217,-795,0,1760844352,13366.577290909998,434.5033679400003,54180.04772472001 2025-10-19,03:25:54.000,292,11060184,-795,0,1760844353,13366.489718880002,434.54566272000375,54180.13157016 2025-10-19,03:25:55.000,292,11060209,-795,0,1760844354,13366.280893269992,434.404680120002,54179.817149760005 2025-10-19,03:25:56.000,292,11060211,-795,0,1760844355,13366.132694449996,434.2918940399977,54179.89400808 2025-10-19,03:25:57.000,292,11060196,-795,0,1760844356,13366.112485519996,434.13681318000454,54179.7263172 2025-10-19,03:25:58.000,292,11060252,-795,0,1760844357,13366.206793860001,434.0522236199977,54179.84509824 2025-10-19,03:25:59.000,292,11060219,-795,0,1760844358,13366.274156959997,434.0310762299996,54179.600549040006 2025-10-19,03:26:00.000,292,11060218,-795,0,1760844359,13366.348256370002,434.0592727500043,54179.59356192001 2025-10-19,03:26:01.000,292,11060252,-795,0,1760844360,13366.476246259997,434.21435361000476,54179.62151040001 2025-10-19,03:26:02.000,292,11060199,-795,0,1760844361,13366.402146849992,434.36943446999794,54179.481768000005 2025-10-19,03:26:03.000,292,11060219,-795,0,1760844362,13366.388674230002,434.5033679400003,54179.39792256 2025-10-19,03:26:04.000,292,11060250,-795,0,1760844363,13366.301102199992,434.6161540200046,54179.13939912001 2025-10-19,03:26:05.000,292,11060207,-795,0,1760844364,13366.213530169996,434.7148418400029,54178.83895296 2025-10-19,03:26:06.000,292,11060223,-795,0,1760844365,13366.348256370002,434.7853331400038,54178.978695360005 2025-10-19,03:26:07.000,292,11060217,-795,0,1760844366,13366.516664119998,434.7782840100044,54179.03459232 2025-10-19,03:26:08.000,292,11060215,-795,0,1760844367,13366.550345670003,434.64435054000205,54178.96472112 2025-10-19,03:26:09.000,292,11060215,-795,0,1760844368,13366.624445079993,434.49631881000096,54178.79004312 2025-10-19,03:26:10.000,292,11060214,-795,0,1760844369,13366.597499839998,434.24959926000156,54178.49658408001 2025-10-19,03:26:11.000,292,11060183,-795,0,1760844370,13366.718753419998,434.0592727500043,54178.31491896 2025-10-19,03:26:12.000,292,11060242,-795,0,1760844371,13366.860215929999,433.8689462399998,54178.18216368001 2025-10-19,03:26:13.000,292,11060197,-795,0,1760844372,13367.01515105999,433.7632092900021,54178.17517656 2025-10-19,03:26:14.000,292,11060202,-795,0,1760844373,13367.048832609995,433.7984549399989,54177.95158872 2025-10-19,03:26:15.000,292,11060219,-795,0,1760844374,13367.02188737,433.7209145099987,54177.539348640006 2025-10-19,03:26:16.000,292,11060216,-795,0,1760844375,13367.17682249999,433.79140580999956,54177.72800088001 2025-10-19,03:26:17.000,292,11060181,-795,0,1760844376,13367.30481239,433.79140580999956,54177.69306528 2025-10-19,03:26:18.000,292,11060208,-795,0,1760844377,13367.271130839996,433.69271799000126,54177.55332288 2025-10-19,03:26:19.000,292,11060217,-795,0,1760844378,13367.250921909996,433.6715706000032,54177.469477440005 2025-10-19,03:26:20.000,292,11060244,-795,0,1760844379,13367.250921909996,433.6222266900004,54177.16204416 2025-10-19,03:26:21.000,292,11060212,-795,0,1760844380,13367.22397667,433.5728827800049,54177.015314640004 2025-10-19,03:26:22.000,292,11060248,-795,0,1760844381,13367.32502132,433.5164897400027,54177.0013404 2025-10-19,03:26:23.000,292,11060216,-795,0,1760844382,13367.385648110001,433.488293219998,54176.85461088 2025-10-19,03:26:24.000,292,11060227,-795,0,1760844383,13367.385648110001,433.502391480004,54176.59608744 2025-10-19,03:26:25.000,292,11060194,-795,0,1760844384,13367.338493939991,433.5376371300008,54175.988208 2025-10-19,03:26:26.000,292,11060178,-795,0,1760844385,13367.581001099992,433.74206190000405,54176.57512608001 2025-10-19,03:26:27.000,292,11060214,-795,0,1760844386,13367.702254679993,433.9535357999994,54176.42839656 2025-10-19,03:26:28.000,292,11060224,-795,0,1760844387,13367.762881469993,434.1791079600007,54176.414422320006 2025-10-19,03:26:29.000,292,11060232,-795,0,1760844388,13367.863926119993,434.36943446999794,54176.14192464 2025-10-19,03:26:30.000,292,11060190,-795,0,1760844389,13367.951498149989,434.5738592400012,54176.11397616 2025-10-19,03:26:31.000,292,11060216,-795,0,1760844390,13368.13337851999,434.72894010000164,54176.20480872 2025-10-19,03:26:32.000,292,11060176,-795,0,1760844391,13368.167060069994,434.8840209600021,54176.079040560006 2025-10-19,03:26:33.000,292,11060195,-795,0,1760844392,13368.207477929995,434.94041400000424,54176.176860240004 2025-10-19,03:26:34.000,292,11060155,-755,0,1760844393,13368.106433279994,434.9827087800004,54176.0930148 2025-10-19,03:26:35.000,292,11060207,-795,0,1760844394,13367.911080289989,434.82762791999994,54175.66680048001 2025-10-19,03:26:36.000,292,11060228,-795,0,1760844395,13367.944761839994,434.82762791999994,54175.89737544 2025-10-19,03:26:37.000,292,11060238,-635,0,1760844396,13368.025597559994,434.7148418400029,54175.89737544 2025-10-19,03:26:38.000,292,11060201,-795,0,1760844397,13368.247895789995,434.7007435800042,54175.99519512 2025-10-19,03:26:39.000,292,11060215,-795,0,1760844398,13368.577974979991,434.67959618999885,54176.02314360001 2025-10-19,03:26:40.000,292,11060189,-795,0,1760844399,13368.807009520002,434.6725470599995,54175.97423376 2025-10-19,03:26:41.000,292,11060183,-795,0,1760844400,13369.116879779998,434.623203150004,54175.79955576 2025-10-19,03:26:42.000,292,11060241,-795,0,1760844401,13369.487376829995,434.6020557599986,54175.80654288 2025-10-19,03:26:43.000,292,11060182,-795,0,1760844402,13369.931973289997,434.48222055000224,54175.96724664 2025-10-19,03:26:44.000,292,11060185,-795,0,1760844403,13370.369833439989,434.3553362099992,54176.12096328001 2025-10-19,03:26:45.000,292,11060212,-795,0,1760844404,13370.69991263,434.15091144000326,54175.85545272001 2025-10-19,03:26:46.000,292,11060200,-795,0,1760844405,13371.077145989992,434.02402710000024,54176.162886 2025-10-19,03:26:47.000,292,11060228,-795,0,1760844406,13371.420697799993,433.9112410200032,54176.3026284 2025-10-19,03:26:48.000,292,11060245,-795,0,1760844407,13371.515006139998,433.89009362999786,54176.33756400001 2025-10-19,03:26:49.000,292,11060223,-795,0,1760844408,13371.622787099994,433.92533928000194,54176.25371856 2025-10-19,03:26:50.000,292,11060150,-795,0,1760844409,13371.622787099994,433.98878145000344,54176.08602768 2025-10-19,03:26:51.000,292,11060236,-795,0,1760844410,13371.79119484999,434.10156753000047,54176.225770080004 2025-10-19,03:26:52.000,292,11060200,-795,0,1760844411,13371.93265735999,434.24959926000156,54176.32358976 2025-10-19,03:26:53.000,292,11060274,-795,0,1760844412,13372.04043832,434.36943446999794,54176.344551120004 2025-10-19,03:26:54.000,292,11060217,-795,0,1760844413,13372.03370200999,434.5033679400003,54176.225770080004 2025-10-19,03:26:55.000,292,11060242,-795,0,1760844414,13372.02022939,434.55976098000247,54176.10698904 2025-10-19,03:26:56.000,292,11060216,-795,0,1760844415,13372.208846069996,434.6866453199982,54176.27467992 2025-10-19,03:26:57.000,292,11060161,-795,0,1760844416,13372.323363340001,434.8205787900006,54176.3724996 2025-10-19,03:26:58.000,292,11060213,-795,0,1760844417,13372.377253819992,434.9686105200017,54176.37948672 2025-10-19,03:26:59.000,292,11060174,-795,0,1760844418,13372.552397879997,435.11664225000277,54176.28865416001 2025-10-19,03:27:00.000,292,11060235,-795,0,1760844419,13372.714069319998,435.3563126700028,54176.45634504001 2025-10-19,03:27:01.000,292,11060235,-795,0,1760844420,13372.774696109998,435.53254092000134,54176.33756400001 2025-10-19,03:27:02.000,292,11060248,-795,0,1760844421,13372.767959799989,435.69467091000115,54176.33057688 2025-10-19,03:27:03.000,292,11060209,-795,0,1760844422,13372.842059209994,435.90614481000375,54176.43538368001 2025-10-19,03:27:04.000,292,11060191,-795,0,1760844423,13372.754487179998,436.0330291499995,54176.35852536001 2025-10-19,03:27:05.000,292,11060109,-795,0,1760844424,13372.606288360003,436.0471274099982,54175.97423376 2025-10-19,03:27:06.000,292,11060216,-795,0,1760844425,13372.633233599998,436.1176187099991,54176.21878296001 2025-10-19,03:27:07.000,292,11060222,-795,0,1760844426,13372.653442529998,436.1810608800006,54176.23974432001 2025-10-19,03:27:08.000,292,11060179,-795,0,1760844427,13372.680387769993,436.2304047900034,54176.246731440006 2025-10-19,03:27:09.000,292,11060236,-795,0,1760844428,13372.734278249998,436.28679782999825,54176.246731440006 2025-10-19,03:27:10.000,292,11060211,-795,0,1760844429,13372.687124079988,436.3572891299991,54176.07205344001 2025-10-19,03:27:11.000,292,11060175,-755,0,1760844430,13372.788168729989,436.3925347800032,54176.12096328001 2025-10-19,03:27:12.000,292,11060217,-795,0,1760844431,13372.92963123999,436.4418786899987,54176.28865416001 2025-10-19,03:27:13.000,292,11060168,-795,0,1760844432,13373.07783006,436.48417347000213,54176.19083448001 2025-10-19,03:27:14.000,292,11060185,-795,0,1760844433,13373.2395015,436.4912226000015,54176.20480872 2025-10-19,03:27:15.000,292,11060245,-795,0,1760844434,13373.246237809995,436.49827173000085,54175.81353000001 2025-10-19,03:27:16.000,292,11060189,-795,0,1760844435,13373.502217590001,436.4912226000015,54175.96724664 2025-10-19,03:27:17.000,292,11060225,-795,0,1760844436,13373.711043199997,436.5405665100043,54175.960259520005 2025-10-19,03:27:18.000,292,11060178,-795,0,1760844437,13373.859242019993,436.6392543300026,54176.04410496 2025-10-19,03:27:19.000,292,11060215,-795,0,1760844438,13374.101749179994,436.69564737000474,54176.10000192001 2025-10-19,03:27:20.000,292,11060281,-795,0,1760844439,13374.25668431,436.7520404099996,54176.197821600006 2025-10-19,03:27:21.000,292,11060229,-795,0,1760844440,13374.39141050999,436.79433519000304,54175.97423376 2025-10-19,03:27:22.000,292,11060182,-795,0,1760844441,13374.58002719,436.8648264900039,54176.127950400005 2025-10-19,03:27:23.000,292,11060230,-795,0,1760844442,13374.761907560001,436.90712127000006,54176.18384736 2025-10-19,03:27:24.000,292,11060165,-795,0,1760844443,13374.829270659997,436.94236692000413,54176.162886 2025-10-19,03:27:25.000,292,11060231,-795,0,1760844444,13374.889897449997,436.95646518000285,54175.95327240001 2025-10-19,03:27:26.000,292,11060246,-795,0,1760844445,13374.970733169997,437.00580908999837,54176.33756400001 2025-10-19,03:27:27.000,292,11060221,-795,0,1760844446,13374.963996860002,437.01990735000436,54176.246731440006 2025-10-19,03:27:28.000,292,11060177,-795,0,1760844447,13374.883161140002,437.0128582199977,54176.28166704 2025-10-19,03:27:29.000,292,11060214,-795,0,1760844448,13374.923579000002,436.97761257000093,54176.35852536001 2025-10-19,03:27:30.000,292,11060248,-795,0,1760844449,13374.829270659997,436.9846617000003,54176.33756400001 2025-10-19,03:27:31.000,292,11060223,-795,0,1760844450,13374.788852799997,436.9635143100022,54176.26070568 2025-10-19,03:27:32.000,292,11060245,-795,0,1760844451,13374.687808149996,436.87187562000327,54176.15589888 2025-10-19,03:27:33.000,292,11060255,-795,0,1760844452,13374.573290879991,436.8366299699992,54176.18384736 2025-10-19,03:27:34.000,292,11060205,-795,0,1760844453,13374.640653980001,436.87187562000327,54176.32358976 2025-10-19,03:27:35.000,292,11060218,-795,0,1760844454,13374.465509919995,436.7802369300043,54175.88340120001 2025-10-19,03:27:36.000,292,11060184,-795,0,1760844455,13374.465509919995,436.85777736000455,54176.18384736 2025-10-19,03:27:37.000,292,11060225,-795,0,1760844456,13374.404883129995,436.92826865999814,54176.28166704 2025-10-19,03:27:38.000,292,11060218,-795,0,1760844457,13374.202793829994,436.90712127000006,54175.89737544 2025-10-19,03:27:39.000,292,11060198,-795,0,1760844458,13374.115221799999,436.9353177900048,54176.127950400005 2025-10-19,03:27:40.000,292,11060210,-795,0,1760844459,13373.973759289998,436.885973880002,54176.07205344001 2025-10-19,03:27:41.000,292,11060252,-795,0,1760844460,13373.744724750002,436.7731877999977,54175.89737544 2025-10-19,03:27:42.000,292,11060181,-795,0,1760844461,13373.737988439992,436.6322052000032,54175.94628528 2025-10-19,03:27:43.000,292,11060233,-795,0,1760844462,13373.778406299993,436.48417347000213,54175.90436256001 2025-10-19,03:27:44.000,292,11060217,-795,0,1760844463,13373.899659879993,436.51236998999957,54176.07205344001 2025-10-19,03:27:45.000,292,11060173,-795,0,1760844464,13373.852505709998,436.59695954999916,54175.792568640005 2025-10-19,03:27:46.000,292,11060212,-795,0,1760844465,13374.061331319994,436.80843345000176,54175.99519512 2025-10-19,03:27:47.000,292,11060223,-795,0,1760844466,13374.162375969994,437.01990735000436,54176.00218224001 2025-10-19,03:27:48.000,292,11060222,-795,0,1760844467,13374.243211689994,437.1961356000029,54176.079040560006 2025-10-19,03:27:49.000,292,11060232,-795,0,1760844468,13374.243211689994,437.41465863000485,54176.13493752 2025-10-19,03:27:50.000,292,11060218,-795,0,1760844469,13374.182584899994,437.5062973200038,54176.07205344001 2025-10-19,03:27:51.000,292,11060246,-795,0,1760844470,13374.142167039994,437.6261325300002,54176.14891176001 2025-10-19,03:27:52.000,292,11060219,-795,0,1760844471,13374.14890334999,437.6825255700023,54176.295641280005 2025-10-19,03:27:53.000,292,11060233,-795,0,1760844472,13374.081540249994,437.64727991999825,54176.40743520001 2025-10-19,03:27:54.000,292,11060228,-795,0,1760844473,13374.061331319994,437.5415429700006,54176.2327572 2025-10-19,03:27:55.000,292,11060233,-795,0,1760844474,13374.041122389994,437.4076094999982,54176.26769280001 2025-10-19,03:27:56.000,292,11060213,-795,0,1760844475,13374.135430729999,437.330069069998,54176.35852536001 2025-10-19,03:27:57.000,292,11060226,-795,0,1760844476,13374.175848589999,437.20318473000225,54176.393460960004 2025-10-19,03:27:58.000,292,11060267,-795,0,1760844477,13374.35099264999,437.1115460400033,54176.5471776 2025-10-19,03:27:59.000,292,11060199,-795,0,1760844478,13374.445300989995,437.01990735000436,54176.463332160005 2025-10-19,03:28:00.000,292,11060180,-795,0,1760844479,13374.681071840001,436.9494160500035,54176.679932880004 2025-10-19,03:28:01.000,292,11060192,-795,0,1760844480,13374.822534350002,436.99171082999965,54176.58910032 2025-10-19,03:28:02.000,292,11060190,-795,0,1760844481,13374.984205790002,437.07630038999923,54176.74281696001 2025-10-19,03:28:03.000,292,11060184,-795,0,1760844482,13375.125668299988,437.26662690000376,54176.749804080006 2025-10-19,03:28:04.000,292,11060215,-795,0,1760844483,13375.273867119999,437.46400254000037,54176.90352072 2025-10-19,03:28:05.000,292,11060187,-795,0,1760844484,13375.334493909999,437.69662383000104,54176.83364952 2025-10-19,03:28:06.000,292,11060246,-795,0,1760844485,13375.46922010999,437.8658029500002,54176.93845632001 2025-10-19,03:28:07.000,292,11060245,-795,0,1760844486,13375.71846358,438.12662075999833,54177.2808252 2025-10-19,03:28:08.000,292,11060205,-795,0,1760844487,13375.853189779991,438.37334030999773,54177.371657760006 2025-10-19,03:28:09.000,292,11060183,-795,0,1760844488,13375.907080259996,438.64825638000184,54177.36467064001 2025-10-19,03:28:10.000,292,11060249,-795,0,1760844489,13375.846453469996,438.83153375999973,54177.18999264 2025-10-19,03:28:11.000,292,11060147,-795,0,1760844490,13375.900343950001,439.0289094000036,54177.26685096 2025-10-19,03:28:12.000,292,11060224,-795,0,1760844491,13375.913816569991,439.25448155999766,54177.48345168 2025-10-19,03:28:13.000,292,11060255,-795,0,1760844492,13375.873398709991,439.36726764000196,54177.567297120004 2025-10-19,03:28:14.000,292,11060213,-795,0,1760844493,13375.523110589995,439.46595546000026,54177.0013404 2025-10-19,03:28:15.000,292,11060221,-795,0,1760844494,13375.543319519995,439.6421837099988,54177.35768352 2025-10-19,03:28:16.000,292,11060244,-795,0,1760844495,13375.523110589995,439.7831663100005,54177.67210392 2025-10-19,03:28:17.000,292,11060162,-795,0,1760844496,13375.32775759999,439.8889032599982,54177.72800088001 2025-10-19,03:28:18.000,292,11060178,-795,0,1760844497,13375.017887339993,439.938247170001,54177.734988000004 2025-10-19,03:28:19.000,292,11060284,-795,0,1760844498,13374.606972429996,439.91005065000354,54177.60921984001 2025-10-19,03:28:20.000,292,11060211,-795,0,1760844499,13374.35099264999,439.7831663100005,54177.5952456 2025-10-19,03:28:21.000,292,11060215,-795,0,1760844500,13374.175848589999,439.5082502400037,54177.567297120004 2025-10-19,03:28:22.000,292,11060250,-795,0,1760844501,13374.068067629989,439.1980885200028,54177.78389784 2025-10-19,03:28:23.000,292,11060222,-635,0,1760844502,13374.061331319994,438.79628811000293,54177.923640240006 2025-10-19,03:28:24.000,292,11060194,-795,0,1760844503,13374.182584899994,438.50022465000075,54177.83280768 2025-10-19,03:28:25.000,292,11060164,-795,0,1760844504,13374.25668431,438.21825945000455,54177.5253744 2025-10-19,03:28:26.000,292,11060222,-795,0,1760844505,13374.47224622999,438.1971120599992,54177.61620696 2025-10-19,03:28:27.000,292,11060153,-795,0,1760844506,13374.55308194999,438.30284901000414,54177.77691072001 2025-10-19,03:28:28.000,292,11060181,-795,0,1760844507,13374.5194004,438.4085859600018,54177.88171752 2025-10-19,03:28:29.000,292,11060191,-795,0,1760844508,13374.39141050999,438.50022465000075,54178.00049856 2025-10-19,03:28:30.000,292,11060179,-795,0,1760844509,13374.20953013999,438.4438316099986,54177.89569176001 2025-10-19,03:28:31.000,292,11060230,-795,0,1760844510,13374.155639659999,438.3310455300016,54177.972550080005 2025-10-19,03:28:32.000,292,11060190,-795,0,1760844511,13374.27689324,438.20416118999856,54178.08434400001 2025-10-19,03:28:33.000,292,11060243,-795,0,1760844512,13374.35772896,438.0631785900041,54178.18216368001 2025-10-19,03:28:34.000,292,11060219,-795,0,1760844513,13374.47898254,437.99268729000323,54178.20312504001 2025-10-19,03:28:35.000,292,11060210,-795,0,1760844514,13374.573290879991,437.9785890300045,54177.99351144001 2025-10-19,03:28:36.000,292,11060227,-795,0,1760844515,13374.775380179992,438.1971120599992,54178.19613792 2025-10-19,03:28:37.000,292,11060223,-795,0,1760844516,13374.761907560001,438.3944877000031,54178.28697048 2025-10-19,03:28:38.000,292,11060236,-795,0,1760844517,13374.896633759992,438.61301072999777,54178.49658408001 2025-10-19,03:28:39.000,292,11060197,-795,0,1760844518,13374.896633759992,438.83153375999973,54178.608378 2025-10-19,03:28:40.000,292,11060215,-795,0,1760844519,13374.836006969992,439.05710592000105,54178.643313600005 2025-10-19,03:28:41.000,292,11060211,-795,0,1760844520,13374.633917669991,439.2262850400002,54178.573442400004 2025-10-19,03:28:42.000,292,11060163,-795,0,1760844521,13374.45203729999,439.35316938000324,54178.79004312 2025-10-19,03:28:43.000,292,11060211,-795,0,1760844522,13374.27015692999,439.3249728599985,54178.86690144 2025-10-19,03:28:44.000,292,11060168,-795,0,1760844523,13373.892923569998,439.30382547000045,54178.859914320004 2025-10-19,03:28:45.000,292,11060163,-795,0,1760844524,13373.643680100002,439.12054809000256,54178.49658408001 2025-10-19,03:28:46.000,292,11060236,-795,0,1760844525,13373.697570579992,438.95841810000275,54179.097476400006 2025-10-19,03:28:47.000,292,11060191,-795,0,1760844526,13373.441590800001,438.5918633399997,54178.96472112 2025-10-19,03:28:48.000,292,11060248,-795,0,1760844527,13373.616734859992,438.31694727000286,54179.25119304 2025-10-19,03:28:49.000,292,11060241,-795,0,1760844528,13373.704306890002,438.02088381000067,54179.25119304 2025-10-19,03:28:50.000,292,11060154,-795,0,1760844529,13373.926605119988,437.8517046900015,54179.3420256 2025-10-19,03:28:51.000,292,11060248,-795,0,1760844530,13374.202793829994,437.7389186100045,54179.53766496 2025-10-19,03:28:52.000,292,11060180,-795,0,1760844531,13374.41835575,437.8517046900015,54179.59356192001 2025-10-19,03:28:53.000,292,11060218,-795,0,1760844532,13374.35772896,437.9362942500011,54179.46080664 2025-10-19,03:28:54.000,292,11060257,-795,0,1760844533,13374.324047409995,437.9856381600039,54179.70535584 2025-10-19,03:28:55.000,292,11060226,-795,0,1760844534,13374.22973906999,437.73186947999784,54179.76125280001 2025-10-19,03:28:56.000,292,11060211,-795,0,1760844535,13374.303838479995,437.5062973200038,54179.768239920006 2025-10-19,03:28:57.000,292,11060217,-795,0,1760844536,13374.721489700001,437.35121646000334,54180.22938984 2025-10-19,03:28:58.000,292,11060103,-795,0,1760844537,13374.896633759992,437.35121646000334,54180.271312560006 2025-10-19,03:28:59.000,292,11060224,-795,0,1760844538,13375.199767709993,437.4710516699997,54180.44599056 2025-10-19,03:29:00.000,292,11060216,-795,0,1760844539,13375.38838438999,437.77416426000127,54180.44599056 2025-10-19,03:29:01.000,292,11060183,-795,0,1760844540,13375.603946309995,438.10547337000025,54180.59272008 2025-10-19,03:29:02.000,292,11060234,-795,0,1760844541,13375.900343950001,438.5213720399988,54180.921114720004 2025-10-19,03:29:03.000,292,11060198,-795,0,1760844542,13375.967707049997,438.82448463000037,54181.03290864001 2025-10-19,03:29:04.000,292,11060225,-795,0,1760844543,13375.886871329996,439.1698919999981,54181.24252224 2025-10-19,03:29:05.000,292,11060187,-795,0,1760844544,13375.55679214,439.3390711200045,54180.97002456 2025-10-19,03:29:06.000,292,11060174,-795,0,1760844545,13375.51637428,439.56464327999856,54181.277457840006 2025-10-19,03:29:07.000,292,11060134,-795,0,1760844546,13375.361439149994,439.7267732699984,54181.375277520005 2025-10-19,03:29:08.000,292,11060184,-795,0,1760844547,13375.240185569994,439.8677558700001,54181.39623888001 2025-10-19,03:29:09.000,292,11060192,-795,0,1760844548,13375.240185569994,439.9946402100031,54181.661749440005 2025-10-19,03:29:10.000,292,11060257,-795,0,1760844549,13375.112195679998,440.1285736799982,54181.81546608 2025-10-19,03:29:11.000,292,11060230,-795,0,1760844550,13374.957260549992,440.08627890000207,54181.92027288001 2025-10-19,03:29:12.000,292,11060239,-795,0,1760844551,13374.721489700001,440.0792297700027,54181.88533728 2025-10-19,03:29:13.000,292,11060275,-795,0,1760844552,13374.593499809991,440.051033249998,54182.22071904 2025-10-19,03:29:14.000,292,11060172,-795,0,1760844553,13374.41161943999,440.0016893400025,54182.27661600001 2025-10-19,03:29:15.000,292,11060253,-795,0,1760844554,13374.223002759994,439.74792066000373,54181.95520848 2025-10-19,03:29:16.000,292,11060256,-795,0,1760844555,13374.41161943999,439.6844784900022,54182.36744856 2025-10-19,03:29:17.000,292,11060239,-795,0,1760844556,13374.55981826,439.5716924099979,54182.53513944 2025-10-19,03:29:18.000,292,11060247,-795,0,1760844557,13374.842743280002,439.5434958900005,54182.84257272 2025-10-19,03:29:19.000,292,11060223,-795,0,1760844558,13375.145877229988,439.4377589400028,54183.03821208 2025-10-19,03:29:20.000,292,11060250,-795,0,1760844559,13375.42880224999,439.3320219899979,54183.13603176 2025-10-19,03:29:21.000,292,11060178,-795,0,1760844560,13375.765617749996,439.21923591000086,54183.2548128 2025-10-19,03:29:22.000,292,11060136,-795,0,1760844561,13375.987915979997,439.15579373999935,54183.122057520006 2025-10-19,03:29:23.000,292,11060212,-795,0,1760844562,13376.405567199989,439.0853024399985,54183.40852944001 2025-10-19,03:29:24.000,292,11060229,-795,0,1760844563,13376.762591629995,439.0853024399985,54183.52032336 2025-10-19,03:29:25.000,292,11060252,-795,0,1760844564,13376.964680929996,438.97251636000146,54183.289748400006 2025-10-19,03:29:26.000,292,11060211,-795,0,1760844565,13377.173506539992,439.04300766000233,54183.61115592 2025-10-19,03:29:27.000,292,11060251,-795,0,1760844566,13377.261078570002,439.00776200999826,54183.86269224001 2025-10-19,03:29:28.000,292,11060246,-795,0,1760844567,13377.227397019997,439.02186027000425,54184.009421760005 2025-10-19,03:29:29.000,292,11060184,-795,0,1760844568,13377.072461889991,439.05710592000105,54184.00243464001 2025-10-19,03:29:30.000,292,11060214,-795,0,1760844569,13376.762591629995,439.18399026000407,54183.75788544 2025-10-19,03:29:31.000,292,11060227,-795,0,1760844570,13376.71543746,439.43070981000346,54183.91160208001 2025-10-19,03:29:32.000,292,11060266,-795,0,1760844571,13376.54702970999,439.7831663100005,54184.06531872 2025-10-19,03:29:33.000,292,11060204,-795,0,1760844572,13376.466193989989,440.09332803000143,54184.03038312001 2025-10-19,03:29:34.000,292,11060214,-795,0,1760844573,13376.250632069998,440.4598827900045,54184.00243464001 2025-10-19,03:29:35.000,292,11060242,-795,0,1760844574,13376.109169559997,440.77709364000475,54183.75788544 2025-10-19,03:29:36.000,292,11060240,-795,0,1760844575,13375.947498119996,441.2282379600001,54184.04435736 2025-10-19,03:29:37.000,292,11060251,-795,0,1760844576,13375.704990959995,441.6370874999993,54184.21204824 2025-10-19,03:29:38.000,292,11060230,-795,0,1760844577,13375.246921879989,441.8979053100047,54184.21204824 2025-10-19,03:29:39.000,292,11060250,-795,0,1760844578,13374.910106379997,441.94020009000087,54184.1631384 2025-10-19,03:29:40.000,292,11060210,-795,0,1760844579,13374.485718849995,441.8485614000019,54183.98147328001 2025-10-19,03:29:41.000,292,11060209,-795,0,1760844580,13374.27689324,441.7216770599989,54184.03737024 2025-10-19,03:29:42.000,292,11060243,-795,0,1760844581,13374.121958109994,441.5102031600036,54184.274932320004 2025-10-19,03:29:44.000,292,11060205,-795,0,1760844583,13373.953550359998,440.8052901600022,54184.26794520001 2025-10-19,03:29:45.000,292,11060206,-795,0,1760844584,13373.825560470003,440.3400475800008,54184.393713360005 2025-10-19,03:29:46.000,292,11060237,-795,0,1760844585,13373.980495599993,439.87480499999947,54184.32384216 2025-10-19,03:29:47.000,292,11060229,-795,0,1760844586,13374.25668431,439.57874154000456,54184.44961032 2025-10-19,03:29:48.000,292,11060197,-795,0,1760844587,13374.404883129995,439.36726764000196,54184.51948152 2025-10-19,03:29:49.000,292,11060205,-795,0,1760844588,13374.674335529991,439.3813659000007,54184.743069359996 2025-10-19,03:29:50.000,292,11060215,-795,0,1760844589,13374.795589109992,439.46595546000026,54184.80595344 2025-10-19,03:29:51.000,292,11060257,-795,0,1760844590,13375.017887339993,439.51529937000305,54184.966657200006 2025-10-19,03:29:52.000,292,11060181,-795,0,1760844591,13375.098723059993,439.4941519799977,54185.02954128 2025-10-19,03:29:53.000,292,11060191,-795,0,1760844592,13375.300812359994,439.480053719999,54185.232167760005 2025-10-19,03:29:54.000,292,11060193,-795,0,1760844593,13375.321021289994,439.3390711200045,54184.95268296 2025-10-19,03:29:55.000,292,11060238,-795,0,1760844594,13375.603946309995,439.30382547000045,54185.37191016001 2025-10-19,03:29:56.000,292,11060170,-795,0,1760844595,13375.57700107,439.275628950003,54185.246141999996 2025-10-19,03:29:57.000,292,11060212,-795,0,1760844596,13375.73193619999,439.35316938000324,54185.35793592 2025-10-19,03:29:58.000,292,11060140,-795,0,1760844597,13375.624155239995,439.480053719999,54185.32300032001 2025-10-19,03:29:59.000,292,11060189,-795,0,1760844598,13375.67804572,439.6844784900022,54185.63043360001 2025-10-19,03:30:00.000,292,11060201,-795,0,1760844599,13375.53658321,439.9311980400016,54185.74222752 2025-10-19,03:30:01.000,292,11060248,-795,0,1760844600,13375.354702839999,440.17086846000166,54185.79113736 2025-10-19,03:30:02.000,292,11060227,-795,0,1760844601,13375.065041510003,440.35414583999955,54185.60947224001 2025-10-19,03:30:03.000,292,11060224,-795,0,1760844602,13374.910106379997,440.4105388800017,54185.74222752 2025-10-19,03:30:04.000,292,11060186,-795,0,1760844603,13374.593499809991,440.2484088900019,54185.70729192001 2025-10-19,03:30:05.000,292,11060215,-795,0,1760844604,13374.60023612,439.9734928199978,54185.93786688 2025-10-19,03:30:06.000,292,11060212,-795,0,1760844605,13374.43182836999,439.52939763000177,54185.8400472 2025-10-19,03:30:07.000,292,11060235,-795,0,1760844606,13374.741698630001,439.21923591000086,54186.07760928 2025-10-19,03:30:08.000,292,11060207,-795,0,1760844607,13374.883161140002,439.0853024399985,54186.189403200005 2025-10-19,03:30:09.000,292,11060215,-795,0,1760844608,13375.132404609998,439.14874461,54186.41299104 2025-10-19,03:30:10.000,292,11060181,-795,0,1760844609,13375.172822469998,439.30382547000045,54186.308184240006 2025-10-19,03:30:11.000,292,11060179,-795,0,1760844610,13375.179558779993,439.46595546000026,54186.454913760004 2025-10-19,03:30:12.000,292,11060211,-795,0,1760844611,13375.112195679998,439.59988893000263,54186.42696528001 2025-10-19,03:30:13.000,292,11060200,-795,0,1760844612,13375.125668299988,439.66333110000414,54186.524784960005 2025-10-19,03:30:14.000,292,11060225,-795,0,1760844613,13375.112195679998,439.7056258800003,54186.71343720001 2025-10-19,03:30:15.000,292,11060191,-795,0,1760844614,13375.172822469998,439.7056258800003,54186.82523112 2025-10-19,03:30:16.000,292,11060221,-795,0,1760844615,13375.118931989993,439.719724139999,54186.72741144 2025-10-19,03:30:17.000,292,11060256,-795,0,1760844616,13375.354702839999,439.84660848000203,54186.88112808001 2025-10-19,03:30:18.000,292,11060222,-795,0,1760844617,13375.42880224999,439.9805419500044,54186.978947760006 2025-10-19,03:30:19.000,292,11060190,-795,0,1760844618,13375.361439149994,440.1497210700036,54187.04183184 2025-10-19,03:30:20.000,292,11060217,-795,0,1760844619,13375.219976639994,440.3400475800008,54187.04183184 2025-10-19,03:30:21.000,292,11060224,-795,0,1760844620,13375.038096269993,440.4739810500032,54187.05580608 2025-10-19,03:30:22.000,292,11060208,-795,0,1760844621,13374.950524239997,440.6079145199983,54187.09074168 2025-10-19,03:30:23.000,292,11060248,-795,0,1760844622,13374.896633759992,440.66430756000045,54187.30035528 2025-10-19,03:30:24.000,292,11060190,-795,0,1760844623,13374.815798039992,440.66430756000045,54187.293368160004 2025-10-19,03:30:25.000,292,11060217,-795,0,1760844624,13374.761907560001,440.66430756000045,54187.342278000004 2025-10-19,03:30:26.000,292,11060231,-795,0,1760844625,13374.566554569996,440.6220127800043,54186.89510232 2025-10-19,03:30:27.000,292,11060229,-795,0,1760844626,13374.49245515999,440.636111040003,54187.04881896001 2025-10-19,03:30:28.000,292,11060227,-795,0,1760844627,13374.404883129995,440.77709364000475,54187.09074168 2025-10-19,03:30:29.000,292,11060230,-795,0,1760844628,13374.202793829994,441.0167640600048,54187.1326644 2025-10-19,03:30:30.000,292,11060213,-795,0,1760844629,13373.818824159993,441.2775818700029,54187.195548480006 2025-10-19,03:30:31.000,292,11060222,-795,0,1760844630,13373.327073529996,441.43266273000336,54187.13965152001 2025-10-19,03:30:32.000,292,11060219,-795,0,1760844631,13372.869004449989,441.48905576999823,54187.15362576 2025-10-19,03:30:33.000,292,11060231,-795,0,1760844632,13372.478298469992,441.4397118600027,54187.22349696 2025-10-19,03:30:34.000,292,11060203,-795,0,1760844633,13372.08085618,441.22118883000076,54187.18157424 2025-10-19,03:30:35.000,292,11060199,-795,0,1760844634,13371.764249609994,440.86168320000434,54187.15362576 2025-10-19,03:30:36.000,292,11060252,-795,0,1760844635,13371.589105549989,440.2977528000047,54186.93003792001 2025-10-19,03:30:37.000,292,11060239,-795,0,1760844636,13371.737304369999,439.7831663100005,54187.11869016001 2025-10-19,03:30:38.000,292,11060243,-795,0,1760844637,13372.07411986999,439.3249728599985,54187.195548480006 2025-10-19,03:30:39.000,292,11060216,-795,0,1760844638,13372.485034780002,439.1275972200019,54187.35625224001 2025-10-19,03:30:40.000,292,11060222,-795,0,1760844639,13372.788168729989,439.04300766000233,54187.3772136 2025-10-19,03:30:41.000,292,11060190,-795,0,1760844640,13373.01720327,439.0994007000045,54187.39817496 2025-10-19,03:30:42.000,292,11060213,-795,0,1760844641,13373.25297411999,439.0641550500004,54187.28638104001 2025-10-19,03:30:43.000,292,11060167,-795,0,1760844642,13373.488744969996,439.1134989600032,54187.22349696 2025-10-19,03:30:44.000,292,11060215,-795,0,1760844643,13373.845769400003,439.1134989600032,54187.363239360006 2025-10-19,03:30:45.000,292,11060244,-715,0,1760844644,13374.19605752,439.0782533099991,54187.412149200005 2025-10-19,03:30:46.000,292,11060221,-795,0,1760844645,13374.19605752,438.93727071000467,54186.60164328 2025-10-19,03:30:47.000,292,11060244,-795,0,1760844646,13374.681071840001,439.0641550500004,54187.3772136 2025-10-19,03:30:48.000,292,11060196,-795,0,1760844647,13374.836006969992,439.21923591000086,54187.482020400006 2025-10-19,03:30:49.000,292,11060204,-795,0,1760844648,13374.822534350002,439.4236606800041,54187.461059040004 2025-10-19,03:30:50.000,292,11060224,-795,0,1760844649,13374.761907560001,439.62808545000007,54187.45407192001 2025-10-19,03:30:51.000,292,11060234,-795,0,1760844650,13374.633917669991,439.8677558700001,54187.20952272 2025-10-19,03:30:52.000,292,11060239,-795,0,1760844651,13374.566554569996,440.04398411999864,54187.16061288 2025-10-19,03:30:53.000,292,11060246,-795,0,1760844652,13374.593499809991,440.2484088900019,54187.11869016001 2025-10-19,03:30:54.000,292,11060217,-795,0,1760844653,13374.674335529991,440.3893914900036,54187.13965152001 2025-10-19,03:30:55.000,292,11060199,-795,0,1760844654,13374.734962319992,440.5726688700015,54187.04881896001 2025-10-19,03:30:56.000,292,11060222,-795,0,1760844655,13374.647390289996,440.6572584300011,54186.692475840005 2025-10-19,03:30:57.000,292,11060260,-795,0,1760844656,13374.633917669991,440.7559462499994,54186.79728264 2025-10-19,03:30:58.000,292,11060196,-795,0,1760844657,13374.58002719,440.7418479900007,54186.790295520004 2025-10-19,03:30:59.000,292,11060253,-795,0,1760844658,13374.41161943999,440.7347988600013,54186.6785016 2025-10-19,03:31:00.000,292,11060229,-795,0,1760844659,13374.202793829994,440.71365147000324,54186.671514480004 2025-10-19,03:31:01.000,292,11060219,-795,0,1760844660,13374.034386079999,440.67840581999917,54186.61561752001 2025-10-19,03:31:02.000,292,11060256,-795,0,1760844661,13373.663889030002,440.6079145199983,54186.37106832 2025-10-19,03:31:03.000,292,11060237,-795,0,1760844662,13373.394436629991,440.5726688700015,54186.27324864 2025-10-19,03:31:04.000,292,11060234,-795,0,1760844663,13373.11151160999,440.5938162599996,54186.32215848 2025-10-19,03:31:05.000,292,11060192,-795,0,1760844664,13372.720805629993,440.57971800000087,54186.238313040005 2025-10-19,03:31:06.000,292,11060250,-795,0,1760844665,13372.168428209996,440.50217757000064,54185.81209872 2025-10-19,03:31:07.000,292,11060225,-795,0,1760844666,13371.93265735999,440.40348975000234,54185.88895704 2025-10-19,03:31:08.000,292,11060271,-795,0,1760844667,13371.642996029994,440.1497210700036,54185.72825328001 2025-10-19,03:31:09.000,292,11060251,-795,0,1760844668,13371.589105549989,439.79726456999924,54185.735240400005 2025-10-19,03:31:10.000,292,11060183,-795,0,1760844669,13371.568896619989,439.5716924099979,54185.686330560005 2025-10-19,03:31:11.000,292,11060222,-795,0,1760844670,13371.589105549989,439.45185720000154,54185.56056240001 2025-10-19,03:31:12.000,292,11060240,-795,0,1760844671,13371.683413889994,439.36726764000196,54185.47671696 2025-10-19,03:31:13.000,292,11060218,-795,0,1760844672,13371.81814009,439.3320219899979,54185.50466544 2025-10-19,03:31:14.000,292,11060185,-795,0,1760844673,13371.885503189995,439.2333341699996,54185.399858640005 2025-10-19,03:31:15.000,292,11060264,-795,0,1760844674,13371.95286628999,439.12054809000256,54185.232167760005 2025-10-19,03:31:16.000,292,11060247,-795,0,1760844675,13372.04043832,438.9866146200002,54185.12037384 2025-10-19,03:31:17.000,292,11060214,-795,0,1760844676,13372.296418099992,438.7539933299995,54185.02954128 2025-10-19,03:31:18.000,292,11060248,-795,0,1760844677,13372.788168729989,438.56366682000225,54185.21819352 2025-10-19,03:31:19.000,292,11060203,-795,0,1760844678,13373.347282459996,438.4085859600018,54185.35793592 2025-10-19,03:31:20.000,292,11060240,-795,0,1760844679,13373.832296779998,438.2957998800048,54185.34396168001 2025-10-19,03:31:21.000,292,11060224,-795,0,1760844680,13374.24994799999,438.26760336000007,54185.29505184001 2025-10-19,03:31:22.000,292,11060183,-795,0,1760844681,13374.445300989995,438.28875074999814,54184.966657200006 2025-10-19,03:31:23.000,292,11060191,-795,0,1760844682,13374.734962319992,438.38038944000436,54185.064476880005 2025-10-19,03:31:24.000,292,11060204,-795,0,1760844683,13374.883161140002,438.4720281300033,54185.078451119996 2025-10-19,03:31:25.000,292,11060246,-795,0,1760844684,13374.930315309997,438.54956856000354,54185.0015928 2025-10-19,03:31:26.000,292,11060235,-795,0,1760844685,13374.977469479993,438.704649420004,54184.87582464 2025-10-19,03:31:27.000,292,11060187,-795,0,1760844686,13374.970733169997,438.74694420000014,54184.83390192 2025-10-19,03:31:28.000,292,11060202,-795,0,1760844687,13374.970733169997,438.81038637000165,54184.6173012 2025-10-19,03:31:29.000,292,11060178,-795,0,1760844688,13375.179558779993,438.84563201999845,54184.70813376 2025-10-19,03:31:30.000,292,11060199,-795,0,1760844689,13375.179558779993,438.8526811499978,54184.62428832001 2025-10-19,03:31:31.000,292,11060246,-795,0,1760844690,13375.172822469998,438.8879268000019,54184.47057168 2025-10-19,03:31:32.000,292,11060232,-795,0,1760844691,13375.011151029998,438.8879268000019,54184.12121568001 2025-10-19,03:31:33.000,292,11060210,-795,0,1760844692,13375.091986749998,439.0007128799989,54184.24698384001 2025-10-19,03:31:34.000,292,11060236,-795,0,1760844693,13375.085250439988,439.02186027000425,54184.25397096 2025-10-19,03:31:35.000,292,11060262,-795,0,1760844694,13375.118931989993,439.05710592000105,54184.18409976 2025-10-19,03:31:36.000,292,11060230,-795,0,1760844695,13375.038096269993,439.1134989600032,54183.87666648 2025-10-19,03:31:37.000,292,11060255,-795,0,1760844696,13375.145877229988,439.21923591000086,54183.86269224001 2025-10-19,03:31:38.000,292,11060172,-795,0,1760844697,13375.307548669989,439.275628950003,54183.80679528 2025-10-19,03:31:39.000,292,11060207,-795,0,1760844698,13375.3951207,439.26857982000365,54183.57622032001 2025-10-19,03:31:40.000,292,11060244,-795,0,1760844699,13375.624155239995,439.28267808000237,54183.61814304001 2025-10-19,03:31:41.000,292,11060273,-795,0,1760844700,13375.859926090001,439.24038329999894,54183.52731048001 2025-10-19,03:31:42.000,292,11060245,-795,0,1760844701,13376.028333839997,439.25448155999766,54183.40852944001 2025-10-19,03:31:43.000,292,11060232,-795,0,1760844702,13376.149587419997,439.24038329999894,54183.24782568 2025-10-19,03:31:44.000,292,11060248,-795,0,1760844703,13376.344940409988,439.2333341699996,54183.40852944001 2025-10-19,03:31:45.000,292,11060263,-795,0,1760844704,13376.385358269989,439.20513765000214,54183.31769688 2025-10-19,03:31:46.000,292,11060178,-795,0,1760844705,13376.243895760002,438.9866146200002,54182.82161136 2025-10-19,03:31:47.000,292,11060264,-795,0,1760844706,13376.398830889993,438.7892389800036,54182.89148256 2025-10-19,03:31:48.000,292,11060244,-795,0,1760844707,13376.466193989989,438.56366682000225,54182.82161136 2025-10-19,03:31:49.000,292,11060277,-795,0,1760844708,13376.78953686999,438.359242049999,54182.98930224 2025-10-19,03:31:50.000,292,11060288,-795,0,1760844709,13377.005098789996,438.2605542300007,54182.82859848001 2025-10-19,03:31:51.000,292,11060231,-795,0,1760844710,13377.133088679991,438.2817016199988,54182.63295912 2025-10-19,03:31:52.000,292,11060192,-795,0,1760844711,13377.321705360002,438.26760336000007,54182.5561008 2025-10-19,03:31:53.000,292,11060235,-795,0,1760844712,13377.577685139993,438.28875074999814,54182.66090760001 2025-10-19,03:31:54.000,292,11060245,-795,0,1760844713,13377.692202409999,438.2746524899994,54182.59103640001 2025-10-19,03:31:55.000,292,11060178,-795,0,1760844714,13377.901028019995,438.21825945000455,54182.45828112 2025-10-19,03:31:56.000,292,11060225,-795,0,1760844715,13378.00880897999,438.1125224999996,54182.0320668 2025-10-19,03:31:57.000,292,11060251,-795,0,1760844716,13378.278261380001,438.2112103199979,54182.18578344001 2025-10-19,03:31:58.000,292,11060247,-795,0,1760844717,13378.493823299992,438.25350510000135,54182.115912240006 2025-10-19,03:31:59.000,292,11060240,-795,0,1760844718,13378.796957249993,438.359242049999,54182.29757736 2025-10-19,03:32:00.000,292,11060205,-795,0,1760844719,13379.032728099999,438.3451437900003,54182.262641760004 2025-10-19,03:32:01.000,292,11060212,-795,0,1760844720,13379.19439954,438.359242049999,54182.15084784 2025-10-19,03:32:02.000,292,11060241,-795,0,1760844721,13379.15398168,438.2957998800048,54181.64078808 2025-10-19,03:32:03.000,292,11060216,-795,0,1760844722,13379.342598359995,438.31694727000286,54181.91328576 2025-10-19,03:32:04.000,292,11060230,-795,0,1760844723,13379.33586205,438.3874385700037,54181.87136304001 2025-10-19,03:32:05.000,292,11060240,-795,0,1760844724,13379.32912573999,438.5425194300042,54181.77354336001 2025-10-19,03:32:06.000,292,11060235,-795,0,1760844725,13379.33586205,438.6553055100012,54181.53598128001 2025-10-19,03:32:07.000,292,11060212,-795,0,1760844726,13379.4369067,438.7821898500042,54181.80149184001 2025-10-19,03:32:08.000,292,11060188,-635,0,1760844727,13379.47732456,438.8385828899991,54181.72463352001 2025-10-19,03:32:09.000,292,11060246,-795,0,1760844728,13379.45711563,438.83153375999973,54181.56392976001 2025-10-19,03:32:10.000,292,11060197,-795,0,1760844729,13379.558160280001,438.81038637000165,54181.48707144001 2025-10-19,03:32:11.000,292,11060235,-795,0,1760844730,13379.632259689992,438.7821898500042,54181.4730972 2025-10-19,03:32:12.000,292,11060239,-795,0,1760844731,13379.847821609997,438.6341581200031,54181.494058560005 2025-10-19,03:32:13.000,292,11060217,-795,0,1760844732,13379.948866259998,438.5425194300042,54181.22156088001 2025-10-19,03:32:14.000,292,11060210,-795,0,1760844733,13380.076856149994,438.5072737800001,54181.20059952001 2025-10-19,03:32:15.000,292,11060207,-795,0,1760844734,13380.110537699999,438.62710899000376,54181.22156088001 2025-10-19,03:32:16.000,292,11060179,-795,0,1760844735,13379.841085300002,438.7187476800027,54180.83726928 2025-10-19,03:32:17.000,292,11060247,-795,0,1760844736,13379.726568029997,438.8667794100038,54181.03290864001 2025-10-19,03:32:18.000,292,11060222,-795,0,1760844737,13379.470588249991,438.89497593000124,54180.93508896001 2025-10-19,03:32:19.000,292,11060222,-795,0,1760844738,13379.201135849995,438.9161233199993,54180.78835944 2025-10-19,03:32:20.000,292,11060227,-795,0,1760844739,13378.999046549994,438.81038637000165,54180.67656552001 2025-10-19,03:32:21.000,292,11060190,-795,0,1760844740,13378.871056659998,438.5918633399997,54180.45297768 2025-10-19,03:32:22.000,292,11060194,-795,0,1760844741,13379.04620071999,438.41563509000116,54180.45996480001 2025-10-19,03:32:23.000,292,11060219,-795,0,1760844742,13379.29544419,438.21825945000455,54180.39009360001 2025-10-19,03:32:24.000,292,11060227,-795,0,1760844743,13379.773722199992,438.0843259800022,54180.47393904 2025-10-19,03:32:25.000,292,11060165,-795,0,1760844744,13380.124010319989,437.95744163999916,54180.41105496001 2025-10-19,03:32:26.000,292,11060229,-795,0,1760844745,13380.28568175999,437.79531164999935,54180.082660320004 2025-10-19,03:32:27.000,292,11060204,-795,0,1760844746,13380.65617881,437.7177712199991,54180.06868608 2025-10-19,03:32:28.000,292,11060215,-795,0,1760844747,13380.939103830002,437.6261325300002,54180.054711840006 2025-10-19,03:32:29.000,292,11060252,-795,0,1760844748,13381.161402059988,437.54859209999995,54180.12458304001 2025-10-19,03:32:30.000,292,11060235,-795,0,1760844749,13381.376963979994,437.46400254000037,54180.06169896 2025-10-19,03:32:31.000,292,11060213,-795,0,1760844750,13381.457799699994,437.4921990599978,54179.9009952 2025-10-19,03:32:32.000,292,11060232,-795,0,1760844751,13381.579053279995,437.48514992999844,54179.80317552 2025-10-19,03:32:33.000,292,11060206,-795,0,1760844752,13381.75419734,437.5908868800034,54179.88003384001 2025-10-19,03:32:34.000,292,11060163,-795,0,1760844753,13381.78787888999,437.67547644000297,54179.4468324 2025-10-19,03:32:35.000,292,11060209,-795,0,1760844754,13381.91586878,437.8305573000034,54179.67740736 2025-10-19,03:32:46.000,292,11060208,-795,0,1760844765,13384.509348129992,438.4579298700046,54179.32805136 2025-10-19,03:32:47.000,292,11060211,-795,0,1760844766,13384.758591600003,438.5566176900029,54179.57260056001 2025-10-19,03:32:48.000,292,11060241,-795,0,1760844767,13385.021307689989,438.68350202999864,54179.57260056001 2025-10-19,03:32:49.000,292,11060186,-795,0,1760844768,13385.12908865,438.87382854000316,54179.52369072001 2025-10-19,03:32:50.000,292,11060176,-795,0,1760844769,13385.32444163999,439.0007128799989,54179.57260056001 2025-10-19,03:32:51.000,292,11060241,-795,0,1760844770,13385.297496399995,439.04300766000233,54179.432858160006 2025-10-19,03:32:52.000,292,11060154,-795,0,1760844771,13385.25034223,439.20513765000214,54179.40490968001 2025-10-19,03:32:53.000,292,11060221,-795,0,1760844772,13385.28402377999,439.2474324299983,54179.600549040006 2025-10-19,03:32:54.000,292,11060258,-795,0,1760844773,13385.25034223,439.3461202500039,54179.5865748 2025-10-19,03:32:55.000,292,11060220,-795,0,1760844774,13385.16950651,439.3461202500039,54179.46779376 2025-10-19,03:32:56.000,292,11060252,-795,0,1760844775,13385.048252929999,439.40251328999875,54179.22324456 2025-10-19,03:32:57.000,292,11060220,-795,0,1760844776,13385.054989239994,439.4730045899996,54179.481768000005 2025-10-19,03:32:58.000,292,11060227,-795,0,1760844777,13385.054989239994,439.43070981000346,54179.34901272 2025-10-19,03:32:59.000,292,11060160,-795,0,1760844778,13385.034780309994,439.45185720000154,54179.32106424 2025-10-19,03:33:00.000,292,11060212,-795,0,1760844779,13385.16950651,439.48710284999834,54179.30010288 2025-10-19,03:33:01.000,292,11060224,-795,0,1760844780,13385.176242819995,439.57874154000456,54179.17433472 2025-10-19,03:33:02.000,292,11060204,-795,0,1760844781,13385.32444163999,439.5857906700039,54179.076515040004 2025-10-19,03:33:03.000,292,11060231,-795,0,1760844782,13385.479376769996,439.59988893000263,54179.216257440006 2025-10-19,03:33:04.000,292,11060186,-795,0,1760844783,13385.580421419996,439.59988893000263,54179.12542488 2025-10-19,03:33:05.000,292,11060233,-795,0,1760844784,13385.735356550002,439.5857906700039,54179.076515040004 2025-10-19,03:33:06.000,292,11060211,-795,0,1760844785,13385.876819060002,439.5434958900005,54178.9926696 2025-10-19,03:33:07.000,292,11060187,-795,0,1760844786,13386.051963119993,439.5434958900005,54178.9926696 2025-10-19,03:33:08.000,292,11060161,-795,0,1760844787,13386.240579799989,439.5223485000024,54179.03459232 2025-10-19,03:33:09.000,292,11060157,-795,0,1760844788,13386.28099765999,439.5223485000024,54178.98568248 2025-10-19,03:33:10.000,292,11060224,-795,0,1760844789,13386.36856969,439.4448080700022,54178.93677264 2025-10-19,03:33:11.000,292,11060226,-795,0,1760844790,13386.42919648,439.3954641599994,54179.08350216 2025-10-19,03:33:12.000,292,11060242,-795,0,1760844791,13386.38204230999,439.25448155999766,54178.94375976 2025-10-19,03:33:13.000,292,11060205,-795,0,1760844792,13386.26078872999,439.15579373999935,54178.82497872 2025-10-19,03:33:14.000,292,11060209,-795,0,1760844793,13386.26078872999,439.0853024399985,54178.92279840001 2025-10-19,03:33:15.000,292,11060151,-795,0,1760844794,13386.206898249999,438.99366374999954,54178.87388856001 2025-10-19,03:33:16.000,292,11060237,-795,0,1760844795,13386.119326219989,438.87382854000316,54178.65728784 2025-10-19,03:33:17.000,292,11060220,-795,0,1760844796,13386.112589909993,438.83153375999973,54178.762094640006 2025-10-19,03:33:18.000,292,11060291,-795,0,1760844797,13386.146271459998,438.8526811499978,54178.65030072 2025-10-19,03:33:19.000,292,11060208,-795,0,1760844798,13386.146271459998,438.9161233199993,54178.7481204 2025-10-19,03:33:20.000,292,11060191,-795,0,1760844799,13386.233843489994,438.95841810000275,54178.75510752001 2025-10-19,03:33:21.000,292,11060207,-795,0,1760844800,13386.206898249999,439.035958530003,54178.72017192 2025-10-19,03:33:22.000,292,11060261,-795,0,1760844801,13386.233843489994,439.1134989600032,54178.58042952 2025-10-19,03:33:23.000,292,11060193,-795,0,1760844802,13386.274261349994,439.2121867800015,54178.61536512001 2025-10-19,03:33:24.000,292,11060198,-795,0,1760844803,13386.36183337999,439.28972721000173,54178.61536512001 2025-10-19,03:33:25.000,292,11060202,-795,0,1760844804,13386.307942899999,439.3954641599994,54178.49658408001 2025-10-19,03:33:26.000,292,11060205,-795,0,1760844805,13386.32815183,439.4941519799977,54178.33588032 2025-10-19,03:33:27.000,292,11060234,-795,0,1760844806,13386.30120658999,439.5716924099979,54178.46164848 2025-10-19,03:33:28.000,292,11060241,-795,0,1760844807,13386.435932789995,439.64923283999815,54178.62933936 2025-10-19,03:33:29.000,292,11060242,-795,0,1760844808,13386.476350649995,439.73382239999773,54178.62235224 2025-10-19,03:33:30.000,292,11060235,-795,0,1760844809,13386.58413160999,439.84660848000203,54178.608378 2025-10-19,03:33:31.000,292,11060160,-795,0,1760844810,13386.577395299995,439.8889032599982,54178.4337 2025-10-19,03:33:32.000,292,11060188,-795,0,1760844811,13386.739066739996,439.9311980400016,54178.51754544001 2025-10-19,03:33:33.000,292,11060227,-795,0,1760844812,13386.759275669996,439.9805419500044,54178.48260984 2025-10-19,03:33:34.000,292,11060240,-795,0,1760844813,13386.900738179997,440.0369349899993,54178.58042952 2025-10-19,03:33:35.000,292,11060240,-795,0,1760844814,13386.954628660002,440.10742629000015,54178.51055832 2025-10-19,03:33:36.000,292,11060217,-795,0,1760844815,13387.008519139992,440.13562281000486,54178.41972576001 2025-10-19,03:33:37.000,292,11060211,-795,0,1760844816,13387.096091170002,440.1638193300023,54178.62933936 2025-10-19,03:33:38.000,292,11060193,-795,0,1760844817,13387.156717960002,440.2413597600025,54178.73414616001 2025-10-19,03:33:39.000,292,11060223,-795,0,1760844818,13387.042200689997,440.2766054099993,54178.69921056 2025-10-19,03:33:40.000,292,11060211,-795,0,1760844819,13386.853584010001,440.2836545399987,54178.63632648001 2025-10-19,03:33:41.000,292,11060253,-795,0,1760844820,13386.65149471,440.25545802000124,54178.475622720005 2025-10-19,03:33:42.000,292,11060222,-795,0,1760844821,13386.5100322,440.22021237000445,54178.37081592001 2025-10-19,03:33:43.000,292,11060200,-795,0,1760844822,13386.44940541,440.1426719400042,54178.45466136 2025-10-19,03:33:44.000,292,11060229,-795,0,1760844823,13386.38204230999,440.1003771600008,54178.46863560001 2025-10-19,03:33:45.000,292,11060269,-795,0,1760844824,13386.26078872999,440.051033249998,54178.356841680004 2025-10-19,03:33:46.000,292,11060225,-795,0,1760844825,13386.166480389998,440.065131510004,54178.07735688 2025-10-19,03:33:47.000,292,11060223,-795,0,1760844826,13386.166480389998,440.08627890000207,54178.16120232001 2025-10-19,03:33:48.000,292,11060138,-795,0,1760844827,13386.132798839993,440.13562281000486,54178.11229248001 2025-10-19,03:33:49.000,292,11060183,-795,0,1760844828,13385.998072639988,440.2131632399978,54177.89569176001 2025-10-19,03:33:50.000,292,11060208,-795,0,1760844829,13386.025017879998,440.26955627999996,54177.909666 2025-10-19,03:33:51.000,292,11060241,-795,0,1760844830,13386.126062529998,440.33299845000147,54178.021459920004 2025-10-19,03:33:52.000,292,11060269,-795,0,1760844831,13386.139535149989,440.3893914900036,54177.93761448 2025-10-19,03:33:53.000,292,11060176,-795,0,1760844832,13386.132798839993,440.3893914900036,54177.8397948 2025-10-19,03:33:54.000,292,11060225,-795,0,1760844833,13386.220370869989,440.40348975000234,54177.8397948 2025-10-19,03:33:55.000,292,11060191,-795,0,1760844834,13386.26078872999,440.33299845000147,54177.804859200005 2025-10-19,03:33:56.000,292,11060197,-795,0,1760844835,13386.274261349994,440.29070366999804,54177.50441304 2025-10-19,03:33:57.000,292,11060238,-795,0,1760844836,13386.40225123999,440.26955627999996,54177.60223272 2025-10-19,03:33:58.000,292,11060239,-795,0,1760844837,13386.456141719995,440.23431063000316,54177.58127136001 2025-10-19,03:33:59.000,292,11060201,-795,0,1760844838,13386.50329588999,440.2977528000047,54177.6651168 2025-10-19,03:34:00.000,292,11060240,-795,0,1760844839,13386.597604229995,440.33299845000147,54177.67210392 2025-10-19,03:34:01.000,292,11060229,-795,0,1760844840,13386.58413160999,440.3118510600034,54177.60921984001 2025-10-19,03:34:02.000,292,11060190,-795,0,1760844841,13386.638022089996,440.3118510600034,54177.51140016001 2025-10-19,03:34:03.000,292,11060221,-795,0,1760844842,13386.698648879996,440.29070366999804,54177.5952456 2025-10-19,03:34:04.000,292,11060196,-795,0,1760844843,13386.745803049991,440.2977528000047,54177.51140016001 2025-10-19,03:34:05.000,292,11060208,-795,0,1760844844,13386.792957220001,440.2484088900019,54177.350696400004 2025-10-19,03:34:06.000,292,11060166,-795,0,1760844845,13386.833375080001,440.25545802000124,54177.33672216 2025-10-19,03:34:07.000,292,11060225,-795,0,1760844846,13386.927683419992,440.2836545399987,54177.32973504 2025-10-19,03:34:08.000,292,11060247,-795,0,1760844847,13387.048936999992,440.31890019000275,54177.42755472 2025-10-19,03:34:09.000,292,11060197,-795,0,1760844848,13387.042200689997,440.3893914900036,54177.420567600006 2025-10-19,03:34:10.000,292,11060221,-795,0,1760844849,13387.048936999992,440.45283365999785,54177.44152896001 2025-10-19,03:34:11.000,292,11060210,-795,0,1760844850,13386.995046520002,440.5092267,54177.44152896001 2025-10-19,03:34:12.000,292,11060241,-795,0,1760844851,13386.846847699991,440.67840581999917,54177.26685096 2025-10-19,03:34:13.000,292,11060186,-795,0,1760844852,13386.745803049991,440.77709364000475,54177.27383808001 2025-10-19,03:34:14.000,292,11060192,-795,0,1760844853,13386.60434053999,440.82643755000026,54177.40659336 2025-10-19,03:34:15.000,292,11060227,-795,0,1760844854,13386.44266909999,440.86168320000434,54177.539348640006 2025-10-19,03:34:16.000,292,11060249,-795,0,1760844855,13386.254052419994,440.79119190000347,54177.567297120004 2025-10-19,03:34:17.000,292,11060252,-795,0,1760844856,13386.078908359988,440.6220127800043,54177.44152896001 2025-10-19,03:34:18.000,292,11060245,-795,0,1760844857,13386.112589909993,440.4246371400004,54177.70005240001 2025-10-19,03:34:19.000,292,11060248,-795,0,1760844858,13386.078908359988,440.20611410999845,54177.67909104001 2025-10-19,03:34:20.000,292,11060255,-795,0,1760844859,13386.038490499988,440.1426719400042,54177.60223272 2025-10-19,03:34:21.000,292,11060258,-795,0,1760844860,13385.984600019998,440.1144754199995,54177.65114256 2025-10-19,03:34:22.000,292,11060221,-795,0,1760844861,13385.977863710003,440.12152454999887,54177.78389784 2025-10-19,03:34:23.000,292,11060276,-795,0,1760844862,13385.890291679993,440.12152454999887,54177.95158872 2025-10-19,03:34:24.000,292,11060222,-795,0,1760844863,13385.897027990002,440.09332803000143,54177.96556296001 2025-10-19,03:34:25.000,292,11060256,-795,0,1760844864,13385.923973229998,439.938247170001,54178.0494084 2025-10-19,03:34:26.000,292,11060219,-795,0,1760844865,13385.971127399993,439.8959523900048,54178.00049856 2025-10-19,03:34:27.000,292,11060228,-795,0,1760844866,13386.200161939989,439.84660848000203,54178.0494084 2025-10-19,03:34:28.000,292,11060181,-795,0,1760844867,13386.38204230999,439.9311980400016,54178.189150800004 2025-10-19,03:34:29.000,292,11060249,-795,0,1760844868,13386.54371374999,439.9664436899984,54178.24504776 2025-10-19,03:34:30.000,292,11060252,-795,0,1760844869,13386.66496732999,440.02283673000056,54178.19613792 2025-10-19,03:34:31.000,292,11060225,-795,0,1760844870,13386.853584010001,440.12152454999887,54178.34985456001 2025-10-19,03:34:32.000,292,11060232,-795,0,1760844871,13386.900738179997,440.2484088900019,54178.377803040006 2025-10-19,03:34:33.000,292,11060257,-795,0,1760844872,13386.914210800001,440.3470967100002,54178.41273864 2025-10-19,03:34:34.000,292,11060243,-795,0,1760844873,13386.954628660002,440.46693192000384,54178.46863560001 2025-10-19,03:34:35.000,292,11060148,-795,0,1760844874,13386.846847699991,440.60086538999894,54178.405751520004 2025-10-19,03:34:36.000,292,11060247,-795,0,1760844875,13386.617813159995,440.5726688700015,54178.1192796 2025-10-19,03:34:37.000,292,11060216,-795,0,1760844876,13386.496559579995,440.54447235000407,54178.30094472001 2025-10-19,03:34:38.000,292,11060201,-795,0,1760844877,13386.375305999994,440.5303740899981,54178.20312504001 2025-10-19,03:34:39.000,292,11060233,-675,0,1760844878,13386.26078872999,440.54447235000407,54178.33588032 2025-10-19,03:34:40.000,292,11060210,-795,0,1760844879,13386.173216699994,440.5092267,54178.55946816 2025-10-19,03:34:41.000,292,11060219,-795,0,1760844880,13386.078908359988,440.4457845299985,54178.53850680001 2025-10-19,03:34:42.000,292,11060223,-795,0,1760844881,13385.917236920002,440.3400475800008,54178.545493920006 2025-10-19,03:34:43.000,292,11060153,-795,0,1760844882,13385.775774410002,440.3259493200021,54178.4337 2025-10-19,03:34:44.000,292,11060194,-795,0,1760844883,13385.614102970001,440.25545802000124,54178.41972576001 2025-10-19,03:34:45.000,292,11060138,-795,0,1760844884,13385.398541049995,440.2625071500006,54178.356841680004 2025-10-19,03:34:46.000,292,11060264,-795,0,1760844885,13385.135824959994,440.19201584999973,54178.46164848 2025-10-19,03:34:47.000,292,11060248,-795,0,1760844886,13384.940471969989,440.07218064000335,54178.41972576001 2025-10-19,03:34:48.000,292,11060190,-795,0,1760844887,13384.704701119997,439.9170997800029,54178.55248104 2025-10-19,03:34:49.000,292,11060202,-795,0,1760844888,13384.522820749997,439.64923283999815,54178.56645528001 2025-10-19,03:34:50.000,292,11060233,-795,0,1760844889,13384.401567169996,439.4236606800041,54178.594403760006 2025-10-19,03:34:51.000,292,11060174,-795,0,1760844890,13384.20621417999,439.2474324299983,54178.259022000006 2025-10-19,03:34:52.000,292,11060157,-795,0,1760844891,13384.31399514,439.15579373999935,54178.48260984 2025-10-19,03:34:53.000,292,11060218,-795,0,1760844892,13384.287049899991,439.1275972200019,54178.53151968 2025-10-19,03:34:54.000,292,11060237,-795,0,1760844893,13384.20621417999,439.0853024399985,54178.426712880006 2025-10-19,03:34:55.000,292,11060215,-795,0,1760844894,13384.18600524999,439.0853024399985,54178.545493920006 2025-10-19,03:34:56.000,292,11060220,-795,0,1760844895,13384.04454273999,439.1346463500013,54178.61536512001 2025-10-19,03:34:57.000,292,11060202,-795,0,1760844896,13383.92328915999,439.1769411300047,54178.55248104 2025-10-19,03:34:58.000,292,11060206,-795,0,1760844897,13383.869398679999,439.20513765000214,54178.692223440004 2025-10-19,03:34:59.000,292,11060222,-795,0,1760844898,13383.754881409994,439.3108745999998,54178.65728784 2025-10-19,03:35:00.000,292,11060212,-795,0,1760844899,13383.768354029999,439.3954641599994,54178.643313600005 2025-10-19,03:35:01.000,292,11060228,-795,0,1760844900,13383.626891519998,439.48710284999834,54178.48260984 2025-10-19,03:35:02.000,292,11060206,-795,0,1760844901,13383.647100449998,439.6210363200007,54178.49658408001 2025-10-19,03:35:03.000,292,11060232,-795,0,1760844902,13383.721199859989,439.79726456999924,54178.63632648001 2025-10-19,03:35:04.000,292,11060211,-795,0,1760844903,13383.788562959999,439.9805419500044,54178.7481204 2025-10-19,03:35:05.000,292,11060222,-795,0,1760844904,13383.727936169998,440.1426719400042,54178.72017192 2025-10-19,03:35:06.000,292,11060193,-795,0,1760844905,13383.626891519998,440.2836545399987,54178.55248104 2025-10-19,03:35:07.000,292,11060235,-795,0,1760844906,13383.593209969993,440.33299845000147,54178.65728784 2025-10-19,03:35:08.000,292,11060211,-795,0,1760844907,13383.620155209988,440.396440620003,54178.75510752001 2025-10-19,03:35:09.000,292,11060245,-795,0,1760844908,13383.586473659998,440.4316862699998,54178.73414616001 2025-10-19,03:35:10.000,292,11060242,-795,0,1760844909,13383.620155209988,440.4316862699998,54178.92279840001 2025-10-19,03:35:11.000,292,11060228,-795,0,1760844910,13383.586473659998,440.4951284400013,54179.01363096 2025-10-19,03:35:12.000,292,11060247,-795,0,1760844911,13383.586473659998,440.48103018000256,54178.929785520006 2025-10-19,03:35:13.000,292,11060214,-795,0,1760844912,13383.586473659998,440.46693192000384,54178.978695360005 2025-10-19,03:35:14.000,292,11060259,-795,0,1760844913,13383.626891519998,440.4105388800017,54179.11145064 2025-10-19,03:35:15.000,292,11060207,-795,0,1760844914,13383.512374249993,440.2836545399987,54179.04157944001 2025-10-19,03:35:16.000,292,11060221,-795,0,1760844915,13383.377648050002,440.065131510004,54178.86690144 2025-10-19,03:35:17.000,292,11060219,-795,0,1760844916,13383.418065910002,439.8677558700001,54178.929785520006 2025-10-19,03:35:18.000,292,11060187,-795,0,1760844917,13383.424802219997,439.71267500999966,54178.908824160004 2025-10-19,03:35:19.000,292,11060237,-795,0,1760844918,13383.532583179993,439.59988893000263,54179.132412 2025-10-19,03:35:20.000,292,11060251,-795,0,1760844919,13383.586473659998,439.5434958900005,54179.11843776001 2025-10-19,03:35:21.000,292,11060230,-795,0,1760844920,13383.653836759993,439.5082502400037,54179.27914152 2025-10-19,03:35:22.000,292,11060233,-795,0,1760844921,13383.694254619993,439.5082502400037,54179.2721544 2025-10-19,03:35:23.000,292,11060204,-795,0,1760844922,13383.539319490003,439.51529937000305,54179.17433472 2025-10-19,03:35:24.000,292,11060222,-795,0,1760844923,13383.546055799998,439.6210363200007,54179.2721544 2025-10-19,03:35:25.000,292,11060190,-795,0,1760844924,13383.505637939998,439.64923283999815,54179.35599984001 2025-10-19,03:35:26.000,292,11060231,-795,0,1760844925,13383.411329599992,439.5716924099979,54179.16734760001 2025-10-19,03:35:27.000,292,11060194,-795,0,1760844926,13383.492165319993,439.50120111000433,54179.32106424 2025-10-19,03:35:28.000,292,11060187,-795,0,1760844927,13383.586473659998,439.4236606800041,54179.5167036 2025-10-19,03:35:29.000,292,11060225,-795,0,1760844928,13383.606682589998,439.3813659000007,54179.54465208001 2025-10-19,03:35:30.000,292,11060239,-795,0,1760844929,13383.559528420003,439.45185720000154,54179.600549040006 2025-10-19,03:35:31.000,292,11060187,-795,0,1760844930,13383.384384359997,439.5223485000024,54179.42587104001 2025-10-19,03:35:32.000,292,11060242,-795,0,1760844931,13383.283339709997,439.62808545000007,54179.481768000005 2025-10-19,03:35:33.000,292,11060200,-795,0,1760844932,13383.11493196,439.719724139999,54179.53766496 2025-10-19,03:35:34.000,292,11060141,-795,0,1760844933,13383.04756885999,439.82546109000396,54179.57260056001 2025-10-19,03:35:35.000,292,11060215,-795,0,1760844934,13382.85221587,439.8536576100014,54179.45381952001 2025-10-19,03:35:36.000,292,11060206,-795,0,1760844935,13382.636653949994,439.91005065000354,54179.132412 2025-10-19,03:35:37.000,292,11060231,-795,0,1760844936,13382.69054443,439.9523454299997,54179.64247176001 2025-10-19,03:35:38.000,292,11060243,-795,0,1760844937,13382.535609299994,439.98759108000377,54179.67740736 2025-10-19,03:35:39.000,292,11060217,-795,0,1760844938,13382.353728929993,439.9946402100031,54179.649458880005 2025-10-19,03:35:40.000,292,11060217,-795,0,1760844939,13382.245947969997,440.0369349899993,54179.551639200006 2025-10-19,03:35:41.000,292,11060240,-795,0,1760844940,13382.064067599997,440.051033249998,54179.53766496 2025-10-19,03:35:42.000,292,11060222,-795,0,1760844941,13381.963022949996,440.04398411999864,54179.45381952001 2025-10-19,03:35:43.000,292,11060222,-795,0,1760844942,13382.003440809996,440.0157876000012,54179.62151040001 2025-10-19,03:35:44.000,292,11060244,-795,0,1760844943,13381.956286640001,439.98759108000377,54179.69138160001 2025-10-19,03:35:45.000,292,11060252,-795,0,1760844944,13381.888923539991,439.94529630000034,54179.68439448 2025-10-19,03:35:46.000,292,11060173,-795,0,1760844945,13381.71377948,439.7831663100005,54179.2721544 2025-10-19,03:35:47.000,292,11060211,-795,0,1760844946,13381.659888999995,439.64923283999815,54179.40490968001 2025-10-19,03:35:48.000,292,11060216,-795,0,1760844947,13381.58578958999,439.55054501999984,54179.50971648 2025-10-19,03:35:49.000,292,11060233,-795,0,1760844948,13381.53189911,439.45185720000154,54179.5167036 2025-10-19,03:35:50.000,292,11060253,-795,0,1760844949,13381.42411814999,439.36726764000196,54179.50272936001 2025-10-19,03:35:51.000,292,11060250,-795,0,1760844950,13381.370227669999,439.28267808000237,54179.33503848001 2025-10-19,03:35:52.000,292,11060224,-795,0,1760844951,13381.255710399993,439.18399026000407,54179.29311576 2025-10-19,03:35:53.000,292,11060229,-795,0,1760844952,13381.336546119994,439.07120417999977,54179.46779376 2025-10-19,03:35:54.000,292,11060268,-795,0,1760844953,13381.235501469993,439.0007128799989,54179.27914152 2025-10-19,03:35:55.000,292,11060218,-795,0,1760844954,13381.208556229998,438.9231724499987,54179.28612864001 2025-10-19,03:35:56.000,292,11060227,-795,0,1760844955,13381.053621099993,438.9795654900008,54179.01363096 2025-10-19,03:35:57.000,292,11060210,-795,0,1760844956,13381.094038959993,439.0782533099991,54179.02061808001 2025-10-19,03:35:58.000,292,11060226,-795,0,1760844957,13381.100775270002,439.1769411300047,54178.93677264 2025-10-19,03:35:59.000,292,11060253,-795,0,1760844958,13381.094038959993,439.275628950003,54179.06952792001 2025-10-19,03:36:00.000,292,11060233,-795,0,1760844959,13381.147929439998,439.31792372999917,54179.06952792001 2025-10-19,03:36:01.000,292,11060201,-795,0,1760844960,13381.053621099993,439.3320219899979,54179.02061808001 2025-10-19,03:36:02.000,292,11060199,-795,0,1760844961,13380.945840139997,439.3743167700013,54178.811004480005 2025-10-19,03:36:03.000,292,11060227,-795,0,1760844962,13380.918894900002,439.4236606800041,54178.85292720001 2025-10-19,03:36:04.000,292,11060211,-795,0,1760844963,13380.723541909996,439.5364467600011,54178.68523632001 2025-10-19,03:36:05.000,292,11060210,-795,0,1760844964,13380.649442499991,439.6421837099988,54178.8878628 2025-10-19,03:36:06.000,292,11060200,-795,0,1760844965,13380.20484603999,439.7549697900031,54178.18216368001 2025-10-19,03:36:07.000,292,11060245,-795,0,1760844966,13380.359781169995,439.77611718000117,54178.79703024 2025-10-19,03:36:08.000,292,11060200,-795,0,1760844967,13380.32609961999,439.79726456999924,54178.84594008 2025-10-19,03:36:09.000,292,11060215,-795,0,1760844968,13380.30589068999,439.719724139999,54178.8179916 2025-10-19,03:36:10.000,292,11060226,-795,0,1760844969,13380.40693533999,439.6421837099988,54178.6782492 2025-10-19,03:36:11.000,292,11060221,-795,0,1760844970,13380.582079399996,439.59988893000263,54178.77606888 2025-10-19,03:36:12.000,292,11060213,-795,0,1760844971,13380.757223460001,439.719724139999,54178.79703024 2025-10-19,03:36:13.000,292,11060204,-795,0,1760844972,13380.878477040002,439.77611718000117,54178.80401736001 2025-10-19,03:36:14.000,292,11060220,-795,0,1760844973,13380.865004419997,439.87480499999947,54178.68523632001 2025-10-19,03:36:15.000,292,11060189,-795,0,1760844974,13380.797641320001,439.92414891000226,54178.713184800006 2025-10-19,03:36:16.000,292,11060240,-795,0,1760844975,13380.561870469995,439.95939455999905,54178.545493920006 2025-10-19,03:36:17.000,292,11060227,-795,0,1760844976,13380.57534309,439.8184119600046,54178.77606888 2025-10-19,03:36:18.000,292,11060212,-795,0,1760844977,13380.541661539995,439.7056258800003,54178.94375976 2025-10-19,03:36:19.000,292,11060232,-795,0,1760844978,13380.379990099995,439.4730045899996,54178.83895296 2025-10-19,03:36:20.000,292,11060239,-795,0,1760844979,13380.400199029995,439.3320219899979,54178.76908176 2025-10-19,03:36:21.000,292,11060248,-795,0,1760844980,13380.36651747999,439.1628428699987,54178.608378 2025-10-19,03:36:22.000,292,11060223,-795,0,1760844981,13380.25200021,439.1275972200019,54178.58741664001 2025-10-19,03:36:23.000,292,11060267,-795,0,1760844982,13380.24526389999,439.14874461,54178.69921056 2025-10-19,03:36:24.000,292,11060245,-795,0,1760844983,13380.124010319989,439.1769411300047,54178.70619768001 2025-10-19,03:36:25.000,292,11060246,-795,0,1760844984,13379.962338879988,439.20513765000214,54178.573442400004 2025-10-19,03:36:26.000,292,11060205,-795,0,1760844985,13379.612050759992,439.18399026000407,54178.32889320001 2025-10-19,03:36:27.000,292,11060242,-795,0,1760844986,13379.531215039991,439.07120417999977,54178.31491896 2025-10-19,03:36:28.000,292,11060240,-795,0,1760844987,13379.41669777,439.0500567900017,54178.37081592001 2025-10-19,03:36:29.000,292,11060196,-795,0,1760844988,13379.27523526,438.9795654900008,54178.38479016 2025-10-19,03:36:30.000,292,11060257,-795,0,1760844989,13379.10682750999,438.90907418999996,54178.34985456001 2025-10-19,03:36:31.000,292,11060217,-795,0,1760844990,13378.871056659998,438.77514072000486,54178.1542152 2025-10-19,03:36:32.000,292,11060223,-795,0,1760844991,13378.763275699988,438.6200598600044,54178.21709928 2025-10-19,03:36:33.000,292,11060235,-795,0,1760844992,13378.682439980003,438.46497900000395,54178.307931840005 2025-10-19,03:36:34.000,292,11060249,-795,0,1760844993,13378.507295919997,438.36629117999837,54178.27299624 2025-10-19,03:36:35.000,292,11060220,-795,0,1760844994,13378.325415549996,438.2817016199988,54178.140240960005 2025-10-19,03:36:36.000,292,11060239,-795,0,1760844995,13378.02901790999,438.21825945000455,54177.755949360006 2025-10-19,03:36:37.000,292,11060219,-795,0,1760844996,13378.06943576999,438.19006292999984,54177.8397948 2025-10-19,03:36:38.000,292,11060209,-795,0,1760844997,13378.04922683999,438.1759646700011,54177.86774328001 2025-10-19,03:36:39.000,292,11060200,-795,0,1760844998,13378.002072669995,438.12662075999833,54177.81184632 2025-10-19,03:36:40.000,292,11060216,-795,0,1760844999,13377.89429171,437.95744163999916,54177.72800088001 2025-10-19,03:36:41.000,292,11060206,-795,0,1760845000,13377.901028019995,437.64727991999825,54177.70005240001 2025-10-19,03:36:42.000,292,11060232,-795,0,1760845001,13377.921236949995,437.5062973200038,54177.74197512 2025-10-19,03:36:43.000,292,11060251,-795,0,1760845002,13377.773038129999,437.3582655900027,54177.67909104001 2025-10-19,03:36:45.000,292,11060204,-795,0,1760845004,13377.348650599997,437.30187255000055,54177.39261912001 2025-10-19,03:36:46.000,292,11060245,-795,0,1760845005,13377.106143439996,437.2948234200012,54177.36467064001 2025-10-19,03:36:47.000,292,11060219,-795,0,1760845006,13376.762591629995,437.23843037999904,54177.02928888001 2025-10-19,03:36:48.000,292,11060193,-795,0,1760845007,13376.68849221999,437.1467916900001,54177.35768352 2025-10-19,03:36:49.000,292,11060182,-795,0,1760845008,13376.56723863999,436.9212195299988,54177.43454184 2025-10-19,03:36:50.000,292,11060235,-795,0,1760845009,13376.56723863999,436.75908953999897,54177.385632 2025-10-19,03:36:51.000,292,11060228,-795,0,1760845010,13376.681755909995,436.62515607000387,54177.301786560005 2025-10-19,03:36:52.000,292,11060215,-795,0,1760845011,13376.722173769995,436.66745085,54177.10614720001 2025-10-19,03:36:53.000,292,11060221,-795,0,1760845012,13376.72891007999,436.7520404099996,54176.81967528001 2025-10-19,03:36:54.000,292,11060218,-795,0,1760845013,13376.8771089,436.90712127000006,54177.12710856001 2025-10-19,03:36:55.000,292,11060208,-795,0,1760845014,13376.83669104,437.01990735000436,54177.11313432 2025-10-19,03:36:56.000,292,11060223,-795,0,1760845015,13376.76932793999,437.0128582199977,54176.99435328 2025-10-19,03:36:57.000,292,11060203,-795,0,1760845016,13376.65481067,436.9141703999994,54176.7567912 2025-10-19,03:36:58.000,292,11060207,-795,0,1760845017,13376.79627318,436.8225317100005,54176.84063664001 2025-10-19,03:36:59.000,292,11060176,-795,0,1760845018,13376.91752676,436.73089302000153,54177.036276000006 2025-10-19,03:37:00.000,292,11060243,-795,0,1760845019,13377.045516649996,436.62515607000387,54177.0712116 2025-10-19,03:37:01.000,292,11060235,-795,0,1760845020,13377.173506539992,436.6110578099979,54177.00832752001 2025-10-19,03:37:02.000,292,11060247,-795,0,1760845021,13377.274551189992,436.6392543300026,54176.84063664001 2025-10-19,03:37:03.000,292,11060233,-795,0,1760845022,13377.281287500002,436.73089302000153,54176.798713920005 2025-10-19,03:37:04.000,292,11060239,-795,0,1760845023,13377.651784549998,436.9000721400007,54177.064224480004 2025-10-19,03:37:05.000,292,11060219,-795,0,1760845024,13377.773038129999,436.9846617000003,54176.98736616001 2025-10-19,03:37:06.000,292,11060251,-795,0,1760845025,13377.86734646999,436.998759959999,54177.015314640004 2025-10-19,03:37:07.000,292,11060206,-795,0,1760845026,13377.78651074999,436.97056344000157,54176.631023040005 2025-10-19,03:37:08.000,292,11060244,-795,0,1760845027,13377.92797325999,436.97761257000093,54176.798713920005 2025-10-19,03:37:09.000,292,11060197,-795,0,1760845028,13377.89429171,437.0692512599999,54176.84063664001 2025-10-19,03:37:10.000,292,11060221,-795,0,1760845029,13378.002072669995,437.10449691000395,54176.9314692 2025-10-19,03:37:11.000,292,11060228,-795,0,1760845030,13378.05596315,437.1820373400042,54176.9314692 2025-10-19,03:37:12.000,292,11060248,-795,0,1760845031,13378.163744109996,437.21728299000097,54176.87557224 2025-10-19,03:37:13.000,292,11060260,-795,0,1760845032,13378.123326249995,437.26662690000376,54176.94544344 2025-10-19,03:37:14.000,292,11060231,-715,0,1760845033,13378.224370899996,437.36531472000206,54177.05025024 2025-10-19,03:37:15.000,292,11060198,-795,0,1760845034,13378.103117319995,437.4710516699997,54176.81967528001 2025-10-19,03:37:16.000,292,11060185,-755,0,1760845035,13378.17721673,437.49924819000444,54177.02230176 2025-10-19,03:37:18.000,292,11060201,-795,0,1760845037,13378.19068934999,437.43580602000293,54176.95243056 2025-10-19,03:37:19.000,292,11060235,-795,0,1760845038,13378.251316139991,437.3794129800008,54177.015314640004 2025-10-19,03:37:20.000,292,11060195,-795,0,1760845039,13378.345624479996,437.330069069998,54177.09217296 2025-10-19,03:37:21.000,292,11060229,-795,0,1760845040,13378.244579829996,437.3582655900027,54177.04326312 2025-10-19,03:37:22.000,292,11060170,-795,0,1760845041,13378.19742566,437.4076094999982,54176.868585120006 2025-10-19,03:37:23.000,292,11060206,-795,0,1760845042,13378.002072669995,437.43580602000293,54177.02230176 2025-10-19,03:37:24.000,292,11060247,-795,0,1760845043,13377.820192299994,437.46400254000037,54177.02230176 2025-10-19,03:37:25.000,292,11060206,-795,0,1760845044,13377.544003589988,437.4710516699997,54176.98736616001 2025-10-19,03:37:26.000,292,11060235,-795,0,1760845045,13377.314969049992,437.53449384000123,54176.847623760004 2025-10-19,03:37:27.000,292,11060228,-795,0,1760845046,13377.025307719996,437.56269035999867,54176.749804080006 2025-10-19,03:37:28.000,292,11060259,-795,0,1760845047,13376.85016365999,437.59793601000274,54176.65897152 2025-10-19,03:37:29.000,292,11060244,-795,0,1760845048,13376.87037258999,437.7177712199991,54176.7567912 2025-10-19,03:37:30.000,292,11060241,-795,0,1760845049,13376.883845209995,437.87990120999893,54176.868585120006 2025-10-19,03:37:31.000,292,11060217,-795,0,1760845050,13376.803009489995,438.02793294,54176.78473968 2025-10-19,03:37:32.000,292,11060217,-795,0,1760845051,13376.75585532,438.12662075999833,54176.74281696001 2025-10-19,03:37:33.000,292,11060140,-795,0,1760845052,13376.600920189994,438.25350510000135,54176.64499728 2025-10-19,03:37:34.000,292,11060217,-795,0,1760845053,13376.560502329994,438.2112103199979,54176.582113200006 2025-10-19,03:37:35.000,292,11060202,-795,0,1760845054,13376.520084469994,438.1336698899977,54176.71486848 2025-10-19,03:37:36.000,292,11060224,-795,0,1760845055,13376.277577309993,438.00678555000195,54176.45634504001 2025-10-19,03:37:37.000,292,11060249,-795,0,1760845056,13376.264104690003,437.8728520799996,54176.73582984 2025-10-19,03:37:38.000,292,11060212,-795,0,1760845057,13376.075488009992,437.7530168700032,54176.49128064 2025-10-19,03:37:39.000,292,11060248,-755,0,1760845058,13375.967707049997,437.66137818000425,54176.52621624001 2025-10-19,03:37:40.000,292,11060219,-795,0,1760845059,13375.920552880001,437.61203427000146,54176.700894240006 2025-10-19,03:37:41.000,292,11060261,-795,0,1760845060,13375.866662399996,437.6049851400021,54176.69390712001 2025-10-19,03:37:42.000,292,11060198,-795,0,1760845061,13375.83971716,437.5274447100019,54176.70788136 2025-10-19,03:37:43.000,292,11060243,-795,0,1760845062,13375.75214512999,437.43580602000293,54176.60307456001 2025-10-19,03:37:44.000,292,11060277,-795,0,1760845063,13375.832980849991,437.3089216799999,54176.65198440001 2025-10-19,03:37:45.000,292,11060242,-795,0,1760845064,13375.947498119996,437.125644300002,54176.77775256 2025-10-19,03:37:46.000,292,11060189,-795,0,1760845065,13375.920552880001,436.87187562000327,54176.798713920005 2025-10-19,03:37:47.000,292,11060226,-795,0,1760845066,13375.907080259996,436.59695954999916,54176.7567912 2025-10-19,03:37:48.000,292,11060228,-795,0,1760845067,13375.75214512999,436.49827173000085,54176.61006168 2025-10-19,03:37:49.000,292,11060197,-795,0,1760845068,13375.812771919991,436.5264682499983,54176.66595864 2025-10-19,03:37:50.000,292,11060228,-795,0,1760845069,13375.7992993,436.6322052000032,54176.60307456001 2025-10-19,03:37:51.000,292,11060218,-795,0,1760845070,13376.014861219992,436.8013843200024,54176.8266624 2025-10-19,03:37:52.000,292,11060197,-795,0,1760845071,13376.169796349997,436.9494160500035,54176.87557224 2025-10-19,03:37:53.000,292,11060234,-795,0,1760845072,13376.324731479988,436.9000721400007,54176.77775256 2025-10-19,03:37:54.000,292,11060222,-795,0,1760845073,13376.338204099993,436.7520404099996,54176.54019048 2025-10-19,03:37:55.000,292,11060177,-795,0,1760845074,13376.65481067,436.4700752100034,54176.79172680001 2025-10-19,03:37:56.000,292,11060236,-795,0,1760845075,13376.79627318,436.20220826999866,54176.90352072 2025-10-19,03:37:57.000,292,11060225,-795,0,1760845076,13376.843427349995,435.9766361100046,54177.02230176 2025-10-19,03:37:58.000,292,11060234,-795,0,1760845077,13376.8771089,435.90614481000375,54176.87557224 2025-10-19,03:37:59.000,292,11060217,-795,0,1760845078,13377.072461889991,436.00483263000206,54177.02230176 2025-10-19,03:38:00.000,292,11060227,-795,0,1760845079,13377.301496430002,436.13876610000443,54177.16903128 2025-10-19,03:38:01.000,292,11060201,-795,0,1760845080,13377.416013699993,436.28679782999825,54177.21794112 2025-10-19,03:38:02.000,292,11060228,-795,0,1760845081,13377.395804769993,436.37138738999784,54177.22492824001 2025-10-19,03:38:03.000,292,11060196,-795,0,1760845082,13377.240869640002,436.46302608000406,54177.064224480004 2025-10-19,03:38:04.000,292,11060225,-795,0,1760845083,13377.153297609992,436.5687630300017,54177.12710856001 2025-10-19,03:38:05.000,292,11060261,-795,0,1760845084,13377.005098789996,436.5687630300017,54177.27383808001 2025-10-19,03:38:06.000,292,11060237,-795,0,1760845085,13376.843427349995,436.5405665100043,54177.30877368 2025-10-19,03:38:07.000,292,11060206,-795,0,1760845086,13376.681755909995,436.39958391000255,54177.19697976001 2025-10-19,03:38:08.000,292,11060228,-795,0,1760845087,13376.681755909995,436.2656504400002,54177.11313432 2025-10-19,03:38:09.000,292,11060204,-795,0,1760845088,13376.85689997,436.1740117500012,54177.30877368 2025-10-19,03:38:10.000,292,11060251,-795,0,1760845089,13377.032044029991,436.21630653000466,54177.49043880001 2025-10-19,03:38:11.000,292,11060215,-795,0,1760845090,13377.005098789996,436.28679782999825,54177.49742592 2025-10-19,03:38:12.000,292,11060211,-795,0,1760845091,13376.991626169991,436.3431908700004,54177.252876720006 2025-10-19,03:38:13.000,292,11060220,-795,0,1760845092,13377.032044029991,436.39958391000255,54177.350696400004 2025-10-19,03:38:14.000,292,11060249,-795,0,1760845093,13377.092670819991,436.30089609000424,54177.47646456 2025-10-19,03:38:15.000,292,11060242,-795,0,1760845094,13377.308232739997,436.3079452200036,54177.65812968001 2025-10-19,03:38:16.000,292,11060205,-795,0,1760845095,13377.624839309989,436.3572891299991,54177.72800088001 2025-10-19,03:38:17.000,292,11060239,-795,0,1760845096,13377.779774439994,436.4207313000006,54177.76293648 2025-10-19,03:38:18.000,292,11060165,-795,0,1760845097,13377.82692860999,436.4559769500047,54177.58127136001 2025-10-19,03:38:19.000,292,11060222,-795,0,1760845098,13378.10985362999,436.5405665100043,54177.72101376 2025-10-19,03:38:20.000,292,11060222,-795,0,1760845099,13378.231107209991,436.5405665100043,54177.76293648 2025-10-19,03:38:21.000,292,11060261,-795,0,1760845100,13378.500559610002,436.54761564000364,54178.021459920004 2025-10-19,03:38:22.000,292,11060216,-795,0,1760845101,13378.729594149998,436.53351737999765,54178.2240864 2025-10-19,03:38:23.000,292,11060277,-795,0,1760845102,13378.817166179993,436.5899104199998,54178.19613792 2025-10-19,03:38:24.000,292,11060249,-795,0,1760845103,13379.16745429999,436.66745085,54178.524532560004 2025-10-19,03:38:25.000,292,11060232,-795,0,1760845104,13379.25502633,436.66745085,54178.545493920006 2025-10-19,03:38:26.000,292,11060235,-795,0,1760845105,13379.39648884,436.59695954999916,54178.58042952 2025-10-19,03:38:27.000,292,11060195,-795,0,1760845106,13379.490797179991,436.4559769500047,54178.643313600005 2025-10-19,03:38:28.000,292,11060225,-795,0,1760845107,13379.35607098,436.28679782999825,54178.53151968 2025-10-19,03:38:29.000,292,11060264,-795,0,1760845108,13379.463851939996,436.04007827999885,54178.741133280004 2025-10-19,03:38:30.000,292,11060203,-795,0,1760845109,13379.38975252999,435.8849974199984,54178.713184800006 2025-10-19,03:38:31.000,292,11060206,-795,0,1760845110,13379.41669777,435.9343413300012,54178.84594008 2025-10-19,03:38:32.000,292,11060272,-795,0,1760845111,13379.40996145999,436.04007827999885,54178.929785520006 2025-10-19,03:38:33.000,292,11060218,-795,0,1760845112,13379.39648884,436.04007827999885,54178.957734 2025-10-19,03:38:34.000,292,11060217,-795,0,1760845113,13379.45711563,436.04007827999885,54178.80401736001 2025-10-19,03:38:35.000,292,11060127,-795,0,1760845114,13379.578369210001,436.00483263000206,54178.92279840001 2025-10-19,03:38:36.000,292,11060220,-795,0,1760845115,13379.726568029997,435.983685240004,54178.97170824001 2025-10-19,03:38:37.000,292,11060250,-795,0,1760845116,13379.888239469998,435.8990956800044,54179.03459232 2025-10-19,03:38:38.000,292,11060228,-795,0,1760845117,13379.746776959997,435.8286043800035,54178.84594008 2025-10-19,03:38:39.000,292,11060220,-795,0,1760845118,13379.733304339992,435.9484395899999,54178.908824160004 2025-10-19,03:38:40.000,292,11060260,-795,0,1760845119,13379.706359099997,436.02598002000013,54179.06952792001 2025-10-19,03:38:41.000,292,11060270,-795,0,1760845120,13379.517742420001,436.209257399998,54179.00664384 2025-10-19,03:38:42.000,292,11060243,-795,0,1760845121,13379.39648884,436.39958391000255,54178.98568248 2025-10-19,03:38:43.000,292,11060250,-475,0,1760845122,13379.17419061,436.51941911999893,54178.65728784 2025-10-19,03:38:44.000,292,11060191,-795,0,1760845123,13378.978837619994,436.69564737000474,54178.65728784 2025-10-19,03:38:45.000,292,11060247,-795,0,1760845124,13378.830638799998,436.9353177900048,54178.80401736001 2025-10-19,03:38:46.000,292,11060298,-795,0,1760845125,13378.662231050002,437.125644300002,54178.78305600001 2025-10-19,03:38:47.000,292,11060258,-795,0,1760845126,13378.433196509992,437.2948234200012,54178.62933936 2025-10-19,03:38:48.000,292,11060196,-795,0,1760845127,13378.13679887,437.48514992999844,54178.31491896 2025-10-19,03:38:49.000,292,11060246,-795,0,1760845128,13378.264788759996,437.6684273100036,54178.545493920006 2025-10-19,03:38:50.000,292,11060202,-795,0,1760845129,13378.1570078,437.8869503399983,54178.66427496001 2025-10-19,03:38:51.000,292,11060239,-795,0,1760845130,13378.02901790999,437.9785890300045,54178.56645528001 2025-10-19,03:38:52.000,292,11060235,-795,0,1760845131,13377.82692860999,438.02088381000067,54178.5035712 2025-10-19,03:38:53.000,292,11060215,-795,0,1760845132,13377.645048239989,438.02088381000067,54178.4337 2025-10-19,03:38:54.000,292,11060225,-795,0,1760845133,13377.544003589988,437.94334338000044,54178.377803040006 2025-10-19,03:38:55.000,292,11060201,-795,0,1760845134,13377.469904179998,437.8658029500002,54178.37081592001 2025-10-19,03:38:56.000,292,11060247,-795,0,1760845135,13377.618102999993,437.6895747000017,54178.44068712 2025-10-19,03:38:57.000,292,11060220,-795,0,1760845136,13377.773038129999,437.456953410001,54178.377803040006 2025-10-19,03:38:58.000,292,11060190,-795,0,1760845137,13377.813455989999,437.25252863999776,54178.1192796 2025-10-19,03:38:59.000,292,11060211,-795,0,1760845138,13377.961654809995,437.1961356000029,54178.28697048 2025-10-19,03:39:00.000,292,11060220,-795,0,1760845139,13377.97512743,437.1326934300014,54178.356841680004 2025-10-19,03:39:01.000,292,11060230,-795,0,1760845140,13378.00880897999,437.07630038999923,54178.524532560004 2025-10-19,03:39:02.000,292,11060244,-795,0,1760845141,13377.96839111999,436.97761257000093,54178.594403760006 2025-10-19,03:39:03.000,292,11060219,-795,0,1760845142,13377.92797325999,436.8154825800011,54178.4337 2025-10-19,03:39:04.000,292,11060229,-795,0,1760845143,13377.9549185,436.6392543300026,54178.62235224 2025-10-19,03:39:05.000,292,11060261,-795,0,1760845144,13378.07617208,436.48417347000213,54178.68523632001 2025-10-19,03:39:06.000,292,11060264,-795,0,1760845145,13378.1570078,436.43482955999934,54178.75510752001 2025-10-19,03:39:07.000,292,11060247,-795,0,1760845146,13378.224370899996,436.39958391000255,54178.5035712 2025-10-19,03:39:08.000,292,11060244,-795,0,1760845147,13378.386042339996,436.4418786899987,54178.33588032 2025-10-19,03:39:09.000,292,11060222,-795,0,1760845148,13378.675703669993,436.6110578099979,54178.573442400004 2025-10-19,03:39:10.000,292,11060239,-795,0,1760845149,13378.918210829994,436.73089302000153,54178.643313600005 2025-10-19,03:39:11.000,292,11060258,-795,0,1760845150,13378.96536499999,436.9000721400007,54178.58042952 2025-10-19,03:39:12.000,292,11060232,-795,0,1760845151,13379.13377275,436.998759959999,54178.92279840001 2025-10-19,03:39:13.000,292,11060231,-795,0,1760845152,13379.09335489,437.0692512599999,54178.91581128 2025-10-19,03:39:14.000,292,11060244,-795,0,1760845153,13379.02599178999,437.1749882100048,54178.89484992 2025-10-19,03:39:15.000,292,11060169,-795,0,1760845154,13378.924947139989,437.2454795099984,54178.79004312 2025-10-19,03:39:16.000,292,11060241,-795,0,1760845155,13378.904738209989,437.2102338600016,54178.692223440004 2025-10-19,03:39:17.000,292,11060243,-795,0,1760845156,13378.904738209989,437.21728299000097,54178.99965672001 2025-10-19,03:39:18.000,292,11060246,-795,0,1760845157,13378.938419759994,437.1820373400042,54178.86690144 2025-10-19,03:39:19.000,292,11060242,-795,0,1760845158,13379.120300129995,437.1679390799982,54178.978695360005 2025-10-19,03:39:20.000,292,11060231,-795,0,1760845159,13379.38975252999,437.1608899499988,54179.097476400006 2025-10-19,03:39:21.000,292,11060203,-795,0,1760845160,13379.490797179991,437.1679390799982,54179.097476400006 2025-10-19,03:39:22.000,292,11060235,-795,0,1760845161,13379.443643009996,437.2313812499997,54178.95074688001 2025-10-19,03:39:23.000,292,11060200,-795,0,1760845162,13379.638996000001,437.30187255000055,54179.11843776001 2025-10-19,03:39:24.000,292,11060209,-795,0,1760845163,13379.686150169997,437.3935112399995,54178.98568248 2025-10-19,03:39:25.000,292,11060179,-795,0,1760845164,13379.753513269992,437.5203955800025,54179.02061808001 2025-10-19,03:39:26.000,292,11060223,-795,0,1760845165,13379.814140059992,437.57678862000466,54179.18132184 2025-10-19,03:39:27.000,292,11060235,-795,0,1760845166,13379.719831720002,437.7036729600004,54179.23721880001 2025-10-19,03:39:28.000,292,11060229,-795,0,1760845167,13379.511006109991,437.80940990999807,54179.265167280006 2025-10-19,03:39:29.000,292,11060251,-795,0,1760845168,13379.35607098,437.8305573000034,54179.18132184 2025-10-19,03:39:30.000,292,11060217,-795,0,1760845169,13379.403225149996,437.9292451200017,54179.35599984001 2025-10-19,03:39:31.000,292,11060190,-795,0,1760845170,13379.342598359995,437.9785890300045,54179.41888392 2025-10-19,03:39:32.000,292,11060229,-795,0,1760845171,13379.30891680999,437.9644907699985,54179.46080664 2025-10-19,03:39:33.000,292,11060244,-795,0,1760845172,13379.24829001999,437.9785890300045,54179.411896800004 2025-10-19,03:39:34.000,292,11060211,-795,0,1760845173,13379.21460847,437.9010486000043,54179.362986960004 2025-10-19,03:39:35.000,292,11060214,-795,0,1760845174,13379.35607098,437.8869503399983,54179.5865748 2025-10-19,03:39:36.000,292,11060268,-795,0,1760845175,13379.430170389991,437.7248203499985,54179.75426568 2025-10-19,03:39:37.000,292,11060239,-795,0,1760845176,13379.423434079996,437.53449384000123,54179.70535584 2025-10-19,03:39:38.000,292,11060195,-795,0,1760845177,13379.26849894999,437.1820373400042,54179.59356192001 2025-10-19,03:39:39.000,292,11060180,-795,0,1760845178,13379.33586205,436.92826865999814,54179.63548464 2025-10-19,03:39:40.000,292,11060185,-795,0,1760845179,13379.463851939996,436.6744999799994,54179.47478088001 2025-10-19,03:39:41.000,292,11060204,-795,0,1760845180,13379.753513269992,436.7731877999977,54179.88003384001 2025-10-19,03:39:42.000,292,11060247,-795,0,1760845181,13379.996020429993,436.75908953999897,54179.94291792 2025-10-19,03:39:43.000,292,11060211,-795,0,1760845182,13380.150955559999,436.85777736000455,54180.00580200001 2025-10-19,03:39:44.000,292,11060230,-795,0,1760845183,13380.400199029995,436.9635143100022,54180.0407376 2025-10-19,03:39:45.000,292,11060216,-795,0,1760845184,13380.602288329996,437.0340056100031,54180.103621680006 2025-10-19,03:39:46.000,292,11060238,-795,0,1760845185,13380.757223460001,437.15384081999946,54180.355158 2025-10-19,03:39:47.000,292,11060231,-795,0,1760845186,13380.770696079991,437.2454795099984,54180.39708072 2025-10-19,03:39:48.000,292,11060222,-795,0,1760845187,13380.662915119996,437.31597080999927,54180.14554440001 2025-10-19,03:39:49.000,292,11060224,-795,0,1760845188,13380.723541909996,437.4217077600042,54180.2852868 2025-10-19,03:39:50.000,292,11060224,-795,0,1760845189,13380.703332979996,437.4710516699997,54180.2852868 2025-10-19,03:39:51.000,292,11060233,-795,0,1760845190,13380.770696079991,437.51334645000316,54180.439003440006 2025-10-19,03:39:52.000,292,11060206,-795,0,1760845191,13380.844795489997,437.51334645000316,54180.43201632001 2025-10-19,03:39:53.000,292,11060259,-795,0,1760845192,13380.811113939992,437.4781007999991,54180.27829968 2025-10-19,03:39:54.000,292,11060244,-795,0,1760845193,13380.932367519992,437.4921990599978,54180.50887464001 2025-10-19,03:39:55.000,292,11060196,-795,0,1760845194,13380.804377629996,437.4921990599978,54180.31323528001 2025-10-19,03:39:56.000,292,11060238,-795,0,1760845195,13380.642706189996,437.54859209999995,54180.25733832 2025-10-19,03:39:57.000,292,11060197,-795,0,1760845196,13380.582079399996,437.66137818000425,54180.13157016 2025-10-19,03:39:58.000,292,11060280,-795,0,1760845197,13380.541661539995,437.7389186100045,54180.271312560006 2025-10-19,03:39:59.000,292,11060218,-795,0,1760845198,13380.541661539995,437.9010486000043,54180.320222400005 2025-10-19,03:40:00.000,292,11060238,-795,0,1760845199,13380.622497259996,437.9644907699985,54180.43201632001 2025-10-19,03:40:01.000,292,11060218,-795,0,1760845200,13380.683124049996,437.95744163999916,54180.44599056 2025-10-19,03:40:02.000,292,11060246,-795,0,1760845201,13380.642706189996,437.95744163999916,54180.36214512001 2025-10-19,03:40:03.000,292,11060235,-795,0,1760845202,13380.481034749995,437.9292451200017,54180.13157016 2025-10-19,03:40:04.000,292,11060231,-795,0,1760845203,13380.39346272,437.82350817000406,54180.222402720006 2025-10-19,03:40:05.000,292,11060237,-795,0,1760845204,13380.30589068999,437.63318165999954,54180.320222400005 2025-10-19,03:40:06.000,292,11060230,-795,0,1760845205,13380.299154379994,437.20318473000225,54180.271312560006 2025-10-19,03:40:07.000,292,11060181,-795,0,1760845206,13380.359781169995,436.66745085,54180.29926104 2025-10-19,03:40:08.000,292,11060219,-795,0,1760845207,13380.41367165,435.95548871999927,54180.18048 2025-10-19,03:40:09.000,292,11060222,-755,0,1760845208,13380.37325379,435.2576248500045,54180.00580200001 2025-10-19,03:40:10.000,292,11060239,-795,0,1760845209,13380.63596988,434.7148418400029,54180.320222400005 2025-10-19,03:40:11.000,292,11060219,-795,0,1760845210,13380.69659667,434.3200905600024,54180.39009360001 2025-10-19,03:40:12.000,292,11060185,-795,0,1760845211,13380.743750839996,434.0945184000011,54180.320222400005 2025-10-19,03:40:13.000,292,11060201,-795,0,1760845212,13380.69659667,434.00287971000216,54180.250351200004 2025-10-19,03:40:14.000,292,11060233,-795,0,1760845213,13380.58881570999,434.08746927000175,54180.00580200001 2025-10-19,03:40:15.000,292,11060237,-795,0,1760845214,13380.811113939992,434.2566483900009,54180.38310648001 2025-10-19,03:40:16.000,292,11060215,-795,0,1760845215,13380.972785379992,434.4117292500014,54180.606694320006 2025-10-19,03:40:17.000,292,11060208,-795,0,1760845216,13381.060357410002,434.53156445999775,54180.62765568001 2025-10-19,03:40:18.000,292,11060180,-795,0,1760845217,13381.094038959993,434.5738592400012,54180.38310648001 2025-10-19,03:40:19.000,292,11060207,-795,0,1760845218,13381.430854459999,434.6373014100027,54180.585732960004 2025-10-19,03:40:20.000,292,11060227,-795,0,1760845219,13381.62620744999,434.6020557599986,54180.7394496 2025-10-19,03:40:21.000,292,11060270,-795,0,1760845220,13381.73398841,434.5245153299984,54180.81630792001 2025-10-19,03:40:22.000,292,11060179,-795,0,1760845221,13381.70704316999,434.5033679400003,54180.78835944 2025-10-19,03:40:23.000,292,11060230,-795,0,1760845222,13381.54537172999,434.4399257699988,54180.78137232 2025-10-19,03:40:24.000,292,11060257,-795,0,1760845223,13381.430854459999,434.55976098000247,54180.76739808001 2025-10-19,03:40:25.000,292,11060245,-795,0,1760845224,13381.410645529999,434.66549793000013,54180.97701168 2025-10-19,03:40:26.000,292,11060197,-795,0,1760845225,13381.302864569989,434.84172617999866,54180.97002456 2025-10-19,03:40:27.000,292,11060243,-795,0,1760845226,13381.201819919988,434.98975790999975,54180.92810184 2025-10-19,03:40:28.000,292,11060270,-795,0,1760845227,13381.060357410002,435.18713355000364,54180.62066856 2025-10-19,03:40:29.000,292,11060214,-795,0,1760845228,13381.087302649998,435.4127057099977,54180.69752688001 2025-10-19,03:40:30.000,292,11060255,-795,0,1760845229,13380.992994309992,435.6523761299977,54180.71848824001 2025-10-19,03:40:31.000,292,11060260,-795,0,1760845230,13381.080566340002,435.8708991599997,54180.90015336 2025-10-19,03:40:32.000,292,11060245,-795,0,1760845231,13381.134456819993,436.12466783999844,54180.96303744001 2025-10-19,03:40:33.000,292,11060234,-795,0,1760845232,13381.127720509998,436.3431908700004,54180.879192 2025-10-19,03:40:34.000,292,11060262,-795,0,1760845233,13381.060357410002,436.54761564000364,54180.704514000005 2025-10-19,03:40:35.000,292,11060223,-795,0,1760845234,13381.087302649998,436.74499128000025,54180.5647716 2025-10-19,03:40:36.000,292,11060269,-795,0,1760845235,13381.094038959993,436.97056344000157,54180.84425640001 2025-10-19,03:40:37.000,292,11060259,-795,0,1760845236,13381.107511579998,437.11859517000266,54180.879192 2025-10-19,03:40:38.000,292,11060207,-795,0,1760845237,13380.891949659992,437.13974256000074,54180.73246248 2025-10-19,03:40:39.000,292,11060254,-795,0,1760845238,13380.844795489997,437.2102338600016,54180.83028216 2025-10-19,03:40:40.000,292,11060220,-795,0,1760845239,13380.797641320001,437.1820373400042,54180.99797304 2025-10-19,03:40:41.000,292,11060253,-795,0,1760845240,13380.689860359991,437.1115460400033,54180.9490632 2025-10-19,03:40:42.000,292,11060270,-795,0,1760845241,13380.582079399996,437.05515300000116,54180.98399880001 2025-10-19,03:40:43.000,292,11060143,-795,0,1760845242,13380.400199029995,436.9846617000003,54180.90015336 2025-10-19,03:40:44.000,292,11060200,-795,0,1760845243,13380.157691869994,436.90712127000006,54180.68355264 2025-10-19,03:40:45.000,292,11060248,-795,0,1760845244,13379.901712090003,436.80843345000176,54180.64861704001 2025-10-19,03:40:46.000,292,11060203,-795,0,1760845245,13379.632259689992,436.7026965000041,54180.4949004 2025-10-19,03:40:47.000,292,11060281,-795,0,1760845246,13379.4369067,436.6040086799985,54180.64861704001 2025-10-19,03:40:48.000,292,11060237,-795,0,1760845247,13379.06640964999,436.46302608000406,54180.15951864 2025-10-19,03:40:49.000,292,11060235,-795,0,1760845248,13379.02599178999,436.3643382599985,54180.439003440006 2025-10-19,03:40:50.000,292,11060234,-795,0,1760845249,13378.877792969994,436.28679782999825,54180.45297768 2025-10-19,03:40:51.000,292,11060223,-795,0,1760845250,13378.729594149998,436.2304047900034,54180.32720952 2025-10-19,03:40:52.000,292,11060268,-795,0,1760845251,13378.567922709997,436.20220826999866,54180.25733832 2025-10-19,03:40:53.000,292,11060232,-795,0,1760845252,13378.325415549996,436.15286436000315,54180.0407376 2025-10-19,03:40:54.000,292,11060278,-795,0,1760845253,13378.1570078,436.06827480000356,54179.95689216001 2025-10-19,03:40:55.000,292,11060212,-795,0,1760845254,13377.94818218999,435.969586979998,54179.83811112001 2025-10-19,03:40:56.000,292,11060217,-795,0,1760845255,13377.981863739995,435.90614481000375,54180.033750480005 2025-10-19,03:40:57.000,292,11060243,-795,0,1760845256,13377.83366492,435.7722113400014,54179.85208536 2025-10-19,03:40:58.000,292,11060195,-795,0,1760845257,13377.517058349993,435.61008135000156,54179.46779376 2025-10-19,03:40:59.000,292,11060148,-795,0,1760845258,13377.685466099989,435.5536883099994,54179.7961884 2025-10-19,03:41:00.000,292,11060158,-795,0,1760845259,13377.76630181999,435.51139353000326,54179.768239920006 2025-10-19,03:41:01.000,292,11060195,-795,0,1760845260,13377.752829199999,435.6735235200031,54179.87304672 2025-10-19,03:41:02.000,292,11060242,-795,0,1760845261,13377.719147649994,435.8145061200048,54179.866059600005 2025-10-19,03:41:03.000,292,11060204,-795,0,1760845262,13377.577685139993,436.0118817600014,54179.719330080006 2025-10-19,03:41:04.000,292,11060241,-795,0,1760845263,13377.665257169989,436.08942219000164,54179.76125280001 2025-10-19,03:41:05.000,292,11060289,-795,0,1760845264,13377.779774439994,436.23745392000274,54180.1106088 2025-10-19,03:41:06.000,292,11060243,-795,0,1760845265,13377.82692860999,436.2797486999989,54180.19445424001 2025-10-19,03:41:07.000,292,11060185,-795,0,1760845266,13377.84713753999,436.37843652000447,54180.1106088 2025-10-19,03:41:08.000,292,11060260,-795,0,1760845267,13377.78651074999,436.31499435000296,54179.83811112001 2025-10-19,03:41:09.000,292,11060214,-795,0,1760845268,13377.759565509994,436.41368217000127,54179.94291792 2025-10-19,03:41:10.000,292,11060224,-795,0,1760845269,13377.85387385,436.51236998999957,54179.97785352001 2025-10-19,03:41:11.000,292,11060203,-795,0,1760845270,13377.941445879995,436.6322052000032,54180.103621680006 2025-10-19,03:41:12.000,292,11060213,-795,0,1760845271,13377.93470957,436.6744999799994,54180.07567320001 2025-10-19,03:41:13.000,292,11060217,-795,0,1760845272,13377.921236949995,436.7731877999977,54180.1106088 2025-10-19,03:41:14.000,292,11060222,-795,0,1760845273,13377.96839111999,436.8789247500026,54180.08964744 2025-10-19,03:41:15.000,292,11060143,-795,0,1760845274,13378.00880897999,437.0128582199977,54180.18048 2025-10-19,03:41:16.000,292,11060223,-795,0,1760845275,13378.00880897999,437.125644300002,54180.201441360005 2025-10-19,03:41:17.000,292,11060268,-795,0,1760845276,13378.002072669995,437.2243321200003,54180.250351200004 2025-10-19,03:41:18.000,292,11060221,-795,0,1760845277,13377.99533636,437.1467916900001,54180.01278912 2025-10-19,03:41:19.000,292,11060266,-755,0,1760845278,13378.062699459995,437.26662690000376,54180.20842848 2025-10-19,03:41:20.000,292,11060202,-795,0,1760845279,13378.25805245,437.3794129800008,54180.39009360001 2025-10-19,03:41:21.000,292,11060234,-795,0,1760845280,13378.305206619996,437.56269035999867,54180.52284888 2025-10-19,03:41:22.000,292,11060240,-795,0,1760845281,13378.305206619996,437.73186947999784,54180.5647716 2025-10-19,03:41:23.000,292,11060185,-795,0,1760845282,13378.204161969996,437.8658029500002,54180.4250292 2025-10-19,03:41:24.000,292,11060179,-795,0,1760845283,13378.291733999991,437.9856381600039,54180.46695192 2025-10-19,03:41:25.000,292,11060228,-795,0,1760845284,13378.332151859991,438.119571629999,54180.57874584001 2025-10-19,03:41:26.000,292,11060188,-795,0,1760845285,13378.426460199997,438.15481728000304,54180.61368144 2025-10-19,03:41:27.000,292,11060220,-795,0,1760845286,13378.412987579992,438.16891554000176,54180.57175872 2025-10-19,03:41:28.000,292,11060258,-795,0,1760845287,13378.547713779997,438.15481728000304,54180.487913280005 2025-10-19,03:41:29.000,292,11060188,-795,0,1760845288,13378.749803079998,438.2253085800039,54180.774385200006 2025-10-19,03:41:30.000,292,11060197,-795,0,1760845289,13378.938419759994,438.25350510000135,54181.0189344 2025-10-19,03:41:31.000,292,11060164,-795,0,1760845290,13379.039464409994,438.3451437900003,54181.03290864001 2025-10-19,03:41:32.000,292,11060296,-795,0,1760845291,13379.2348174,438.37334030999773,54181.088805600004 2025-10-19,03:41:33.000,292,11060245,-795,0,1760845292,13379.221344779995,438.4720281300033,54181.0189344 2025-10-19,03:41:34.000,292,11060200,-795,0,1760845293,13379.31565312,438.58481421000033,54181.07483136 2025-10-19,03:41:35.000,292,11060221,-795,0,1760845294,13379.4369067,438.6694037699999,54181.29841920001 2025-10-19,03:41:36.000,292,11060235,-795,0,1760845295,13379.585105519996,438.6764528999993,54181.41720024001 2025-10-19,03:41:37.000,292,11060227,-795,0,1760845296,13379.618787070001,438.7187476800027,54181.445148720006 2025-10-19,03:41:38.000,292,11060200,-795,0,1760845297,13379.632259689992,438.690551159998,54181.24950936001 2025-10-19,03:41:39.000,292,11060189,-795,0,1760845298,13379.834348989993,438.76104245999886,54181.36829040001 2025-10-19,03:41:40.000,292,11060209,-795,0,1760845299,13380.103801389989,438.74694420000014,54181.54995552 2025-10-19,03:41:41.000,292,11060232,-795,0,1760845300,13380.29241807,438.85973028000444,54181.73162064001 2025-10-19,03:41:42.000,292,11060231,-795,0,1760845301,13380.541661539995,438.9866146200002,54181.780530480006 2025-10-19,03:41:43.000,292,11060223,-795,0,1760845302,13380.65617881,439.0994007000045,54181.76655624 2025-10-19,03:41:44.000,292,11060227,-675,0,1760845303,13380.871740729992,439.2262850400002,54181.91328576 2025-10-19,03:41:45.000,292,11060234,-795,0,1760845304,13381.127720509998,439.3390711200045,54182.101938 2025-10-19,03:41:46.000,292,11060225,-795,0,1760845305,13381.350018739999,439.3954641599994,54182.32552584001 2025-10-19,03:41:47.000,292,11060181,-795,0,1760845306,13381.52516279999,439.4377589400028,54182.35347432001 2025-10-19,03:41:48.000,292,11060209,-795,0,1760845307,13381.639680069995,439.4377589400028,54182.19975768 2025-10-19,03:41:49.000,292,11060261,-795,0,1760845308,13381.942814019996,439.5716924099979,54182.37443568001 2025-10-19,03:41:50.000,292,11060199,-795,0,1760845309,13382.192057489992,439.69857675000094,54182.430332640004 2025-10-19,03:41:51.000,292,11060214,-795,0,1760845310,13382.400883099988,439.7902154399999,54182.716804560005 2025-10-19,03:41:52.000,292,11060240,-795,0,1760845311,13382.629917639999,439.94529630000034,54182.80065 2025-10-19,03:41:53.000,292,11060244,-795,0,1760845312,13382.85221587,440.08627890000207,54182.85654696001 2025-10-19,03:41:54.000,292,11060228,-795,0,1760845313,13383.121668269996,440.2131632399978,54182.77968864001 2025-10-19,03:41:55.000,292,11060210,-795,0,1760845314,13383.337230190002,440.396440620003,54183.01725072 2025-10-19,03:41:56.000,292,11060197,-795,0,1760845315,13383.586473659998,440.5092267,54182.8705212 2025-10-19,03:41:57.000,292,11060232,-795,0,1760845316,13383.855926059994,440.6220127800043,54183.268787040004 2025-10-19,03:41:58.000,292,11060240,-795,0,1760845317,13383.84245343999,440.6925040799979,54183.08712192 2025-10-19,03:41:59.000,292,11060264,-795,0,1760845318,13384.037806429995,440.86168320000434,54183.19192872001 2025-10-19,03:42:00.000,292,11060231,-795,0,1760845319,13384.367885619991,440.9533218900033,54183.59718168001 2025-10-19,03:42:01.000,292,11060222,-795,0,1760845320,13384.529557059992,441.10840275000373,54183.64609152001 2025-10-19,03:42:02.000,292,11060235,-795,0,1760845321,13384.671019569992,441.1929923100033,54183.69500136001 2025-10-19,03:42:03.000,292,11060233,-795,0,1760845322,13384.704701119997,441.30577839000034,54183.49237488 2025-10-19,03:42:04.000,292,11060204,-795,0,1760845323,13384.873108869993,441.27053274000355,54183.6391044 2025-10-19,03:42:05.000,292,11060239,-795,0,1760845324,13385.14256126999,441.14364840000053,54183.70198848 2025-10-19,03:42:06.000,292,11060220,-795,0,1760845325,13385.55347618,441.09430448999774,54183.6391044 2025-10-19,03:42:07.000,292,11060231,-795,0,1760845326,13386.031754189993,441.2564344800048,54183.89762784 2025-10-19,03:42:08.000,292,11060239,-795,0,1760845327,13386.42919648,441.4467609900021,54183.95352480001 2025-10-19,03:42:09.000,292,11060217,-795,0,1760845328,13386.806429839991,441.65118575999804,54184.177112640005 2025-10-19,03:42:10.000,292,11060206,-795,0,1760845329,13387.251026299993,441.8203648800045,54184.442623200004 2025-10-19,03:42:11.000,292,11060204,-795,0,1760845330,13387.527215009999,441.8979053100047,54184.51948152 2025-10-19,03:42:12.000,292,11060225,-795,0,1760845331,13387.91118468,441.9190527000028,54184.575378479996 2025-10-19,03:42:13.000,292,11060262,-795,0,1760845332,13388.207582319992,441.8485614000019,54184.70114664001 2025-10-19,03:42:14.000,292,11060245,-795,0,1760845333,13388.564606749998,441.72872618999827,54184.8618504 2025-10-19,03:42:15.000,292,11060246,-795,0,1760845334,13388.96204903999,441.63003836999997,54185.17627080001 2025-10-19,03:42:16.000,292,11060226,-795,0,1760845335,13389.319073469997,441.5877435900038,54185.3858844 2025-10-19,03:42:17.000,292,11060222,-795,0,1760845336,13389.500953839997,441.6370874999993,54185.595498 2025-10-19,03:42:18.000,292,11060210,-795,0,1760845337,13389.696306829988,441.60184185000253,54185.29505184001 2025-10-19,03:42:19.000,292,11060179,-795,0,1760845338,13390.03985863999,441.66528402000404,54185.67235632 2025-10-19,03:42:20.000,292,11060215,-795,0,1760845339,13390.30257472999,441.6582348900047,54185.81209872 2025-10-19,03:42:21.000,292,11060224,-795,0,1760845340,13390.646126539992,441.6370874999993,54186.14748048 2025-10-19,03:42:22.000,292,11060220,-795,0,1760845341,13391.030096209994,441.6582348900047,54186.44093952 2025-10-19,03:42:23.000,292,11060208,-795,0,1760845342,13391.252394439995,441.6723331500034,54186.59465616001 2025-10-19,03:42:24.000,292,11060222,-795,0,1760845343,13391.535319459996,441.7710209700017,54186.66452736001 2025-10-19,03:42:25.000,292,11060251,-795,0,1760845344,13391.858662339997,441.70052967000083,54186.83221824001 2025-10-19,03:42:26.000,292,11060215,-795,0,1760845345,13392.289786179994,441.71462792999955,54187.15362576 2025-10-19,03:42:27.000,292,11060258,-795,0,1760845346,13392.54576596,441.7710209700017,54187.293368160004 2025-10-19,03:42:28.000,292,11060263,-795,0,1760845347,13392.693964779995,441.8062666199985,54187.18157424 2025-10-19,03:42:29.000,292,11060259,-795,0,1760845348,13392.963417179992,441.94020009000087,54187.56586584 2025-10-19,03:42:30.000,292,11060300,-795,0,1760845349,13393.037516589997,442.0529861699979,54187.42612344 2025-10-19,03:42:31.000,292,11060253,-795,0,1760845350,13393.354123159988,442.29970572000457,54187.88028624 2025-10-19,03:42:32.000,292,11060227,-795,0,1760845351,13393.670729729994,442.54642527000397,54188.17374528001 2025-10-19,03:42:33.000,292,11060258,-795,0,1760845352,13393.832401169995,442.85658699000487,54188.34143616001 2025-10-19,03:42:34.000,292,11060254,-795,0,1760845353,13394.021017849991,443.20904349000193,54188.54406264 2025-10-19,03:42:35.000,292,11060252,-795,0,1760845354,13394.074908329996,443.46986130000005,54188.488165680006 2025-10-19,03:42:36.000,292,11060214,-795,0,1760845355,13394.276997629997,443.7941212799997,54188.69079216 2025-10-19,03:42:37.000,292,11060233,-795,0,1760845356,13394.566658959993,444.0690373500038,54189.03316104001 2025-10-19,03:42:38.000,292,11060266,-795,0,1760845357,13394.681176229999,444.32280603000254,54189.06809664 2025-10-19,03:42:39.000,292,11060250,-795,0,1760845358,13395.02472804,444.49903428000107,54189.27771024001 2025-10-19,03:42:40.000,292,11060262,-795,0,1760845359,13395.401961399992,444.60477122999873,54189.51527232001 2025-10-19,03:42:41.000,292,11060234,-795,0,1760845360,13395.745513209993,444.6893607899983,54189.75283440001 2025-10-19,03:42:42.000,292,11060239,-795,0,1760845361,13395.967811439994,444.8021468700026,54189.88558968 2025-10-19,03:42:43.000,292,11060246,-795,0,1760845362,13396.09580132999,444.84444164999877,54189.99039648001 2025-10-19,03:42:44.000,292,11060232,-795,0,1760845363,13396.068856089994,445.0065716399986,54189.90655104 2025-10-19,03:42:45.000,292,11060244,-795,0,1760845364,13396.08232871,445.0841120699988,54190.165074480006 2025-10-19,03:42:46.000,292,11060255,-795,0,1760845365,13396.129482879995,445.1475542400003,54190.35372672001 2025-10-19,03:42:47.000,292,11060229,-795,0,1760845366,13396.12274657,445.10525946000416,54190.38866232 2025-10-19,03:42:48.000,292,11060230,-795,0,1760845367,13396.048647159994,445.0559155500014,54190.262894160005 2025-10-19,03:42:49.000,292,11060227,-795,0,1760845368,13396.210318599995,445.0347681600033,54190.61923728001 2025-10-19,03:42:50.000,292,11060259,-795,0,1760845369,13396.3450448,445.02771903000394,54190.79391528 2025-10-19,03:42:51.000,292,11060262,-795,0,1760845370,13396.42588052,444.99247337999986,54190.8707736 2025-10-19,03:42:52.000,292,11060232,-795,0,1760845371,13396.587551960001,444.9854242500005,54190.89872208 2025-10-19,03:42:53.000,292,11060228,-795,0,1760845372,13396.634706129997,444.85853991000477,54190.91968344 2025-10-19,03:42:54.000,292,11060218,-795,0,1760845373,13396.749223400002,444.7739503499979,54191.02449024001 2025-10-19,03:42:55.000,292,11060209,-795,0,1760845374,13397.018675799998,444.6893607899983,54191.436730320005 2025-10-19,03:42:56.000,292,11060232,-795,0,1760845375,13397.19381985999,444.66821340000024,54191.49262728 2025-10-19,03:42:57.000,292,11060223,-795,0,1760845376,13397.348754989995,444.7598520899992,54191.49262728 2025-10-19,03:42:58.000,292,11060276,-795,0,1760845377,13397.389172849995,444.9360803399977,54191.3249364 2025-10-19,03:42:59.000,292,11060225,-795,0,1760845378,13397.58452584,445.1546033699997,54191.67429240001 2025-10-19,03:43:00.000,292,11060224,-795,0,1760845379,13397.61820738999,445.3660772700023,54191.604421200005 2025-10-19,03:43:01.000,292,11060178,-795,0,1760845380,13397.955022889997,445.6409933399991,54191.890893120006 2025-10-19,03:43:02.000,292,11060254,-795,0,1760845381,13398.049331230002,445.83131985000364,54191.99569992 2025-10-19,03:43:03.000,292,11060206,-795,0,1760845382,13398.244684219993,446.00754810000217,54192.12146808 2025-10-19,03:43:04.000,292,11060271,-795,0,1760845383,13398.426564589994,446.1203341799992,54192.14941656001 2025-10-19,03:43:05.000,292,11060238,-795,0,1760845384,13398.63539019999,446.1062359200005,54192.24024912 2025-10-19,03:43:06.000,292,11060230,-795,0,1760845385,13398.925051530001,446.1626289600026,54192.47082408 2025-10-19,03:43:07.000,292,11060200,-795,0,1760845386,13399.154086069997,446.27541503999964,54192.52672104 2025-10-19,03:43:08.000,292,11060205,-795,0,1760845387,13399.187767620002,446.3177098200031,54192.43588848001 2025-10-19,03:43:09.000,292,11060233,-795,0,1760845388,13399.477428949998,446.48688894000225,54192.74332176 2025-10-19,03:43:10.000,292,11060225,-795,0,1760845389,13399.463956329993,446.58557676000055,54192.76428312 2025-10-19,03:43:11.000,292,11060230,-795,0,1760845390,13399.625627769994,446.613773279998,54192.90402552 2025-10-19,03:43:12.000,292,11060247,-795,0,1760845391,13399.928761719995,446.6560680600014,54193.26735576 2025-10-19,03:43:13.000,292,11060186,-795,0,1760845392,13400.225159360001,446.73360849000164,54193.36517544 2025-10-19,03:43:14.000,292,11060257,-795,0,1760845393,13400.433984969997,446.9098367400002,54193.44203376001 2025-10-19,03:43:15.000,292,11060210,-795,0,1760845394,13400.663019509993,447.09311411999806,54193.23940728 2025-10-19,03:43:16.000,292,11060202,-795,0,1760845395,13400.824690949994,447.30458802000066,54193.41408528 2025-10-19,03:43:17.000,292,11060258,-795,0,1760845396,13400.966153459995,447.530160180002,54193.5957504 2025-10-19,03:43:18.000,292,11060217,-795,0,1760845397,13401.02004394,447.64999538999837,54193.35818832 2025-10-19,03:43:19.000,292,11060255,-795,0,1760845398,13401.087407039995,447.84737103000225,54193.665621600005 2025-10-19,03:43:20.000,292,11060252,-795,0,1760845399,13401.289496339996,447.9601571099993,54193.88920944 2025-10-19,03:43:21.000,292,11060220,-795,0,1760845400,13401.370332059996,448.101139710001,54193.980042 2025-10-19,03:43:22.000,292,11060242,-795,0,1760845401,13401.410749919996,448.2703188300002,54194.049913200004 2025-10-19,03:43:23.000,292,11060198,-795,0,1760845402,13401.363595750001,448.43949794999935,54193.82632536001 2025-10-19,03:43:24.000,292,11060186,-795,0,1760845403,13401.430958849996,448.65097185000195,54194.06388744001 2025-10-19,03:43:25.000,292,11060253,-795,0,1760845404,13401.424222540001,448.8765440100033,54194.21061696001 2025-10-19,03:43:26.000,292,11060230,-795,0,1760845405,13401.383804680001,449.0386740000031,54194.23157832001 2025-10-19,03:43:27.000,292,11060220,-795,0,1760845406,13401.249078479996,449.1796566000048,54194.16170712001 2025-10-19,03:43:28.000,292,11060222,-795,0,1760845407,13401.25581478999,449.3135900699999,54194.09882304 2025-10-19,03:43:29.000,292,11060249,-795,0,1760845408,13401.30296896,449.58850614000403,54194.42023056 2025-10-19,03:43:30.000,292,11060203,-795,0,1760845409,13401.437695159992,449.7435870000045,54194.69971536 2025-10-19,03:43:31.000,292,11060176,-795,0,1760845410,13401.478113019992,449.8563730800015,54194.790547920005 2025-10-19,03:43:32.000,292,11060223,-795,0,1760845411,13401.511794569997,449.7717835200019,54194.86740624 2025-10-19,03:43:33.000,292,11060223,-795,0,1760845412,13401.518530879992,449.6308009200002,54194.77657368 2025-10-19,03:43:34.000,292,11060234,-795,0,1760845413,13401.673466009997,449.4334252800036,54194.958238800005 2025-10-19,03:43:35.000,292,11060214,-795,0,1760845414,13401.868818999988,449.34178659000463,54195.25169784 2025-10-19,03:43:36.000,292,11060259,-795,0,1760845415,13402.023754129994,449.2853935500025,54195.43336296001 2025-10-19,03:43:37.000,292,11060188,-795,0,1760845416,13402.124798779994,449.2783444200031,54195.510221280005 2025-10-19,03:43:38.000,292,11060203,-795,0,1760845417,13402.104589849994,449.14441095000075,54195.19580088001 2025-10-19,03:43:39.000,292,11060169,-795,0,1760845418,13402.23257973999,449.05982139000116,54195.49624704 2025-10-19,03:43:40.000,292,11060260,-795,0,1760845419,13402.33362438999,448.84834748999856,54195.726822000004 2025-10-19,03:43:41.000,292,11060243,-795,0,1760845420,13402.40098749,448.7285122800022,54195.97835832 2025-10-19,03:43:42.000,292,11060191,-795,0,1760845421,13402.38077856,448.6086770699985,54196.0412424 2025-10-19,03:43:43.000,292,11060240,-795,0,1760845422,13402.27299759999,448.55228403000365,54196.03425528001 2025-10-19,03:43:44.000,292,11060245,-795,0,1760845423,13402.38077856,448.46769447000406,54196.18797192 2025-10-19,03:43:45.000,292,11060253,-795,0,1760845424,13402.528977379996,448.42539969000063,54196.39059840001 2025-10-19,03:43:47.000,292,11060195,-795,0,1760845426,13402.683912510001,448.4817927300028,54196.50239232 2025-10-19,03:43:48.000,292,11060206,-795,0,1760845427,13402.670439889996,448.5734314200017,54196.45348248 2025-10-19,03:43:49.000,292,11060213,-795,0,1760845428,13402.758011919992,448.63687359000323,54196.46046960001 2025-10-19,03:43:50.000,292,11060227,-795,0,1760845429,13402.865792880002,448.6932666299981,54196.66309608 2025-10-19,03:43:51.000,292,11060225,-795,0,1760845430,13402.832111329997,448.7567087999996,54196.684057440005 2025-10-19,03:43:52.000,292,11060228,-795,0,1760845431,13402.778220849992,448.8272001000005,54196.88668392 2025-10-19,03:43:53.000,292,11060235,-795,0,1760845432,13402.596340479991,448.83424922999984,54196.865722559996 2025-10-19,03:43:54.000,292,11060228,-795,0,1760845433,13402.367305939995,448.7426105400009,54196.8796968 2025-10-19,03:43:55.000,292,11060203,-795,0,1760845434,13402.23931605,448.5452349000043,54196.91463240001 2025-10-19,03:43:56.000,292,11060231,-795,0,1760845435,13402.1382714,448.4183505600013,54196.921619520006 2025-10-19,03:43:57.000,292,11060219,-795,0,1760845436,13402.043963059994,448.4606453400047,54197.08232328001 2025-10-19,03:43:58.000,292,11060201,-795,0,1760845437,13401.835137449998,448.4958909900015,54196.921619520006 2025-10-19,03:43:59.000,292,11060203,-795,0,1760845438,13401.794719589998,448.48884186000214,54196.84476120001 2025-10-19,03:44:00.000,292,11060258,-795,0,1760845439,13401.787983279988,448.6086770699985,54197.07533616 2025-10-19,03:44:01.000,292,11060211,-795,0,1760845440,13401.781246969993,448.67211924000003,54196.91463240001 2025-10-19,03:44:02.000,292,11060236,-795,0,1760845441,13401.895764239998,448.7567087999996,54197.27097552 2025-10-19,03:44:03.000,292,11060232,-795,0,1760845442,13401.848610069988,448.7778561899977,54197.27796264001 2025-10-19,03:44:04.000,292,11060253,-795,0,1760845443,13401.727356490002,448.89769140000135,54197.10328464 2025-10-19,03:44:05.000,292,11060210,-795,0,1760845444,13401.666729700002,448.890642270002,54197.124246 2025-10-19,03:44:06.000,292,11060188,-795,0,1760845445,13401.646520770002,448.98228096000094,54197.27097552 2025-10-19,03:44:07.000,292,11060223,-795,0,1760845446,13401.592630289997,448.9258879199988,54197.29892400001 2025-10-19,03:44:08.000,292,11060232,-795,0,1760845447,13401.430958849996,448.9399861800048,54197.13123312001 2025-10-19,03:44:09.000,292,11060232,-795,0,1760845448,13401.289496339996,448.94703531000414,54196.89367104001 2025-10-19,03:44:10.000,292,11060209,-795,0,1760845449,13401.390540989996,449.05982139000116,54197.08232328001 2025-10-19,03:44:11.000,292,11060246,-795,0,1760845450,13401.451167779996,449.1867057300042,54197.236039920004 2025-10-19,03:44:12.000,292,11060252,-795,0,1760845451,13401.437695159992,449.46867093000037,54197.24302704 2025-10-19,03:44:13.000,292,11060253,-795,0,1760845452,13401.363595750001,449.65194830999826,54197.15918160001 2025-10-19,03:44:14.000,292,11060236,-795,0,1760845453,13401.316441579991,449.96211002999917,54197.25001416001 2025-10-19,03:44:15.000,292,11060227,-795,0,1760845454,13401.25581478999,450.1806330600011,54197.257001280006 2025-10-19,03:44:16.000,292,11060238,-795,0,1760845455,13401.363595750001,450.37800869999774,54197.36180808 2025-10-19,03:44:17.000,292,11060223,-795,0,1760845456,13401.464640400001,450.4273526100005,54197.38276944 2025-10-19,03:44:18.000,292,11060202,-795,0,1760845457,13401.653257079997,450.6106299899984,54197.60635728 2025-10-19,03:44:19.000,292,11060154,-795,0,1760845458,13401.653257079997,450.66702303000056,54197.38276944 2025-10-19,03:44:20.000,292,11060229,-795,0,1760845459,13401.781246969993,450.7939073700036,54197.70417696 2025-10-19,03:44:21.000,292,11060227,-795,0,1760845460,13401.882291619993,450.8855460600025,54197.76706104 2025-10-19,03:44:22.000,292,11060214,-795,0,1760845461,13401.949654719989,451.0335777900036,54197.99064888 2025-10-19,03:44:23.000,292,11060241,-795,0,1760845462,13401.855346379998,451.1181673500032,54198.06750720001 2025-10-19,03:44:24.000,292,11060226,-795,0,1760845463,13401.693674939997,451.02652866000426,54198.01859736001 2025-10-19,03:44:25.000,292,11060229,-795,0,1760845464,13401.646520770002,450.71636694000335,54198.10942992 2025-10-19,03:44:26.000,292,11060256,-795,0,1760845465,13401.801455899993,450.3709595699984,54198.409876080004 2025-10-19,03:44:27.000,292,11060235,-795,0,1760845466,13401.882291619993,450.03260133000003,54198.40288896001 2025-10-19,03:44:28.000,292,11060246,-795,0,1760845467,13401.990072579989,449.8916187299983,54198.458785920004 2025-10-19,03:44:29.000,292,11060264,-795,0,1760845468,13401.909236859989,449.76473439000256,54198.291095040004 2025-10-19,03:44:30.000,292,11060241,-795,0,1760845469,13401.949654719989,449.8422748200028,54198.479747280006 2025-10-19,03:44:31.000,292,11060251,-795,0,1760845470,13401.821664829993,449.9550608999998,54198.65442528 2025-10-19,03:44:32.000,292,11060233,-795,0,1760845471,13401.518530879992,450.06079785000475,54198.64045104001 2025-10-19,03:44:33.000,292,11060197,-795,0,1760845472,13401.05372548999,450.1665348000024,54198.51468288 2025-10-19,03:44:34.000,292,11060247,-795,0,1760845473,13400.588920099988,450.06079785000475,54198.38192760001 2025-10-19,03:44:35.000,292,11060229,-795,0,1760845474,13400.164532570001,449.86342221000086,54198.13039128 2025-10-19,03:44:36.000,292,11060201,-795,0,1760845475,13399.908552789995,449.6589974400049,54198.21423672001 2025-10-19,03:44:37.000,292,11060212,-795,0,1760845476,13399.75361765999,449.5321131000019,54198.263146560006 2025-10-19,03:44:38.000,292,11060225,-795,0,1760845477,13399.686254559994,449.4475235400023,54198.27013368 2025-10-19,03:44:39.000,292,11060209,-795,0,1760845478,13399.517846809998,449.334737459998,54197.8928292 2025-10-19,03:44:40.000,292,11060250,-795,0,1760845479,13399.598682529999,449.334737459998,54198.01161024 2025-10-19,03:44:41.000,292,11060212,-795,0,1760845480,13399.470692639989,449.3840813700008,54198.074494320004 2025-10-19,03:44:42.000,292,11060276,-795,0,1760845481,13399.201240239992,449.48981831999845,54197.976674640006 2025-10-19,03:44:43.000,292,11060194,-795,0,1760845482,13398.84421581,449.6096535300021,54197.857893600005 2025-10-19,03:44:44.000,292,11060183,-795,0,1760845483,13398.527609239994,449.6096535300021,54197.78103528001 2025-10-19,03:44:45.000,292,11060222,-795,0,1760845484,13398.271629459989,449.50391658000444,54197.620331520004 2025-10-19,03:44:46.000,292,11060218,-795,0,1760845485,13398.123430639993,449.4475235400023,54197.53648608 2025-10-19,03:44:47.000,292,11060205,-795,0,1760845486,13398.089749090002,449.3981796299995,54197.59937016 2025-10-19,03:44:48.000,292,11060213,-795,0,1760845487,13398.069540160002,449.4263761500042,54197.63430576001 2025-10-19,03:44:49.000,292,11060209,-795,0,1760845488,13397.860714549992,449.41932702000486,54197.22905280001 2025-10-19,03:44:50.000,292,11060218,-795,0,1760845489,13397.880923479992,449.6096535300021,54197.473602000005 2025-10-19,03:44:51.000,292,11060211,-795,0,1760845490,13397.853978239997,449.73653786999785,54197.4386664 2025-10-19,03:44:52.000,292,11060233,-795,0,1760845491,13397.61820738999,449.8422748200028,54197.3687952 2025-10-19,03:44:53.000,292,11060218,-795,0,1760845492,13397.36222761,449.82817656000407,54197.32687248001 2025-10-19,03:44:54.000,292,11060206,-795,0,1760845493,13397.099511519998,449.70129222000105,54197.10328464 2025-10-19,03:44:55.000,292,11060248,-795,0,1760845494,13397.011939489988,449.5462113600006,54197.04040056001 2025-10-19,03:44:56.000,292,11060225,-795,0,1760845495,13397.086038899994,449.45457267000165,54197.24302704 2025-10-19,03:44:57.000,292,11060196,-795,0,1760845496,13397.065829969994,449.45457267000165,54197.15918160001 2025-10-19,03:44:58.000,292,11060199,-795,0,1760845497,13396.998466869998,449.53916223000124,54197.0543748 2025-10-19,03:44:59.000,292,11060183,-795,0,1760845498,13396.755959709997,449.5955552700034,54196.67707032001 2025-10-19,03:45:00.000,292,11060221,-795,0,1760845499,13396.695332919997,449.6942430900017,54196.698031679996 2025-10-19,03:45:01.000,292,11060231,-795,0,1760845500,13396.675123989997,449.8775204699996,54196.70501880001 2025-10-19,03:45:02.000,292,11060192,-795,0,1760845501,13396.513452549996,449.94801177000045,54196.44649536 2025-10-19,03:45:03.000,292,11060220,-795,0,1760845502,13396.526925170001,450.0396504599994,54196.600212 2025-10-19,03:45:04.000,292,11060228,-795,0,1760845503,13396.37872634999,449.9762082899979,54196.418546880006 2025-10-19,03:45:05.000,292,11060232,-795,0,1760845504,13396.190109669995,449.9550608999998,54196.32072720001 2025-10-19,03:45:06.000,292,11060206,-795,0,1760845505,13396.12274657,449.96211002999917,54196.299765840005 2025-10-19,03:45:07.000,292,11060185,-795,0,1760845506,13395.981284059999,449.88456959999894,54196.11810072 2025-10-19,03:45:08.000,292,11060229,-795,0,1760845507,13395.954338819989,449.79998003999935,54196.07617800001 2025-10-19,03:45:09.000,292,11060209,-795,0,1760845508,13395.799403689998,449.7435870000045,54195.580092480006 2025-10-19,03:45:10.000,292,11060236,-795,0,1760845509,13395.866766789994,449.79998003999935,54195.68489928 2025-10-19,03:45:11.000,292,11060255,-795,0,1760845510,13395.853294169989,449.82817656000407,54195.56611824 2025-10-19,03:45:12.000,292,11060192,-795,0,1760845511,13395.954338819989,449.8352256900034,54195.61502808 2025-10-19,03:45:13.000,292,11060231,-795,0,1760845512,13395.900448339999,449.88456959999894,54195.5172084 2025-10-19,03:45:14.000,292,11060225,-795,0,1760845513,13395.886975719994,449.8563730800015,54195.23772360001 2025-10-19,03:45:15.000,292,11060142,-795,0,1760845514,13395.913920959989,449.93391351000173,54195.31458192001 2025-10-19,03:45:16.000,292,11060230,-795,0,1760845515,13395.839821549998,449.9409626400011,54195.2726592 2025-10-19,03:45:17.000,292,11060239,-795,0,1760845516,13395.833085239989,449.9691591599985,54195.25868496 2025-10-19,03:45:18.000,292,11060216,-795,0,1760845517,13395.812876309988,449.93391351000173,54195.08400696 2025-10-19,03:45:19.000,292,11060243,-795,0,1760845518,13395.772458449988,449.88456959999894,54194.790547920005 2025-10-19,03:45:20.000,292,11060220,-795,0,1760845519,13395.961075129999,449.86342221000086,54195.01413576 2025-10-19,03:45:21.000,292,11060230,-795,0,1760845520,13396.13621918999,449.79998003999935,54195.16086528 2025-10-19,03:45:22.000,292,11060271,-795,0,1760845521,13396.28441801,449.5250639700025,54195.1329168 2025-10-19,03:45:23.000,292,11060159,-795,0,1760845522,13396.351781109995,449.35588485000335,54195.03509712 2025-10-19,03:45:24.000,292,11060219,-795,0,1760845523,13396.432616829996,449.221951380001,54194.77657368 2025-10-19,03:45:25.000,292,11060161,-795,0,1760845524,13396.291154319995,449.2501478999984,54194.76259944001 2025-10-19,03:45:26.000,292,11060255,-795,0,1760845525,13396.21705490999,449.2994918100012,54194.8184964 2025-10-19,03:45:27.000,292,11060212,-795,0,1760845526,13396.048647159994,449.3135900699999,54194.678754 2025-10-19,03:45:28.000,292,11060246,-795,0,1760845527,13396.04191085,449.2783444200031,54194.72766384 2025-10-19,03:45:29.000,292,11060253,-795,0,1760845528,13396.09580132999,449.1655583399988,54194.42721768001 2025-10-19,03:45:30.000,292,11060236,-795,0,1760845529,13396.35851741999,449.1726074699982,54194.65080552 2025-10-19,03:45:31.000,292,11060136,-795,0,1760845530,13396.479770999991,449.19375486000354,54194.70670248 2025-10-19,03:45:32.000,292,11060206,-795,0,1760845531,13396.580815649992,449.14441095000075,54194.622857040005 2025-10-19,03:45:33.000,292,11060248,-795,0,1760845532,13396.533661479996,449.1373618200014,54194.69272824001 2025-10-19,03:45:34.000,292,11060223,-795,0,1760845533,13396.42588052,449.12326356000267,54194.42721768001 2025-10-19,03:45:35.000,292,11060168,-795,0,1760845534,13396.30462694,449.2783444200031,54194.42721768001 2025-10-19,03:45:36.000,292,11060195,-795,0,1760845535,13396.27768169999,449.36998311000207,54194.5390116 2025-10-19,03:45:37.000,292,11060208,-795,0,1760845536,13396.109273949995,449.3981796299995,54194.35035936001 2025-10-19,03:45:38.000,292,11060247,-795,0,1760845537,13396.008229299994,449.29244268000184,54194.32939800001 2025-10-19,03:45:39.000,292,11060188,-795,0,1760845538,13395.806139999993,449.15850920999947,54193.80536400001 2025-10-19,03:45:40.000,292,11060222,-795,0,1760845539,13395.954338819989,449.05982139000116,54193.93811928 2025-10-19,03:45:41.000,292,11060145,-795,0,1760845540,13396.06211978,449.0739196499999,54193.86824808 2025-10-19,03:45:42.000,292,11060260,-795,0,1760845541,13396.15642811999,449.0668705200005,54193.882222320004 2025-10-19,03:45:43.000,292,11060215,-795,0,1760845542,13396.21705490999,449.22900051000033,54193.69357008 2025-10-19,03:45:44.000,292,11060245,-795,0,1760845543,13396.35851741999,449.3981796299995,54193.65863448001 2025-10-19,03:45:45.000,292,11060249,-795,0,1760845544,13396.40567159,449.66604657000426,54193.60273752 2025-10-19,03:45:46.000,292,11060212,-795,0,1760845545,13396.479770999991,449.92686438000237,54193.56081480001 2025-10-19,03:45:47.000,292,11060203,-795,0,1760845546,13396.452825759996,450.1524365400037,54193.53985344001 2025-10-19,03:45:48.000,292,11060234,-795,0,1760845547,13396.439353139991,450.3286647900022,54193.33722696 2025-10-19,03:45:49.000,292,11060226,-795,0,1760845548,13396.30462694,450.4344017399999,54192.82018008001 2025-10-19,03:45:50.000,292,11060253,-795,0,1760845549,13396.29789062999,450.7234160700027,54192.96690960001 2025-10-19,03:45:51.000,292,11060232,-795,0,1760845550,13396.331572179995,450.91374257999996,54193.05774216001 2025-10-19,03:45:52.000,292,11060234,-795,0,1760845551,13396.36525373,451.0194795300049,54193.0018452 2025-10-19,03:45:53.000,292,11060236,-795,0,1760845552,13396.21705490999,451.06177431000106,54192.85511568 2025-10-19,03:45:54.000,292,11060199,-795,0,1760845553,13396.149691809995,451.02652866000426,54192.5476824 2025-10-19,03:45:55.000,292,11060172,-795,0,1760845554,13396.28441801,450.8925951900019,54192.62454072 2025-10-19,03:45:56.000,292,11060270,-795,0,1760845555,13396.432616829996,450.76571084999887,54192.42890136 2025-10-19,03:45:57.000,292,11060249,-795,0,1760845556,13396.621233509992,450.80095650000294,54192.28217184 2025-10-19,03:45:58.000,292,11060199,-795,0,1760845557,13396.560606719991,450.9278408399987,54191.92582872 2025-10-19,03:45:59.000,292,11060140,-795,0,1760845558,13396.479770999991,451.06177431000106,54191.54852424001 2025-10-19,03:46:00.000,292,11060208,-795,0,1760845559,13396.627969820001,451.2309534300002,54192.156403680005 2025-10-19,03:46:01.000,292,11060225,-795,0,1760845560,13396.44608945,451.30849386000045,54192.12146808 2025-10-19,03:46:02.000,292,11060278,-795,0,1760845561,13396.26420908,451.30849386000045,54192.06557112 2025-10-19,03:46:03.000,292,11060214,-795,0,1760845562,13395.907184649994,451.12521648000256,54191.34589776 2025-10-19,03:46:04.000,292,11060209,-795,0,1760845563,13395.947602509994,450.9912830100002,54191.69525376001 2025-10-19,03:46:05.000,292,11060223,-795,0,1760845564,13395.967811439994,450.7586617199995,54191.772112080005 2025-10-19,03:46:06.000,292,11060247,-795,0,1760845565,13396.07559239999,450.582433470001,54191.61839544 2025-10-19,03:46:07.000,292,11060232,-795,0,1760845566,13395.866766789994,450.363910439999,54191.40179472 2025-10-19,03:46:08.000,292,11060227,-795,0,1760845567,13395.900448339999,450.251124360002,54191.35288488 2025-10-19,03:46:09.000,292,11060272,-795,0,1760845568,13395.718567969998,450.11014176000026,54191.04545160001 2025-10-19,03:46:10.000,292,11060241,-795,0,1760845569,13395.637732249997,450.06079785000475,54191.171219760006 2025-10-19,03:46:11.000,292,11060225,-795,0,1760845570,13395.388488780001,449.86342221000086,54191.12230992001 2025-10-19,03:46:12.000,292,11060216,-795,0,1760845571,13395.092091139995,449.65194830999826,54190.91968344 2025-10-19,03:46:13.000,292,11060211,-795,0,1760845572,13394.84284767,449.3629339800027,54190.863786480004 2025-10-19,03:46:14.000,292,11060208,-795,0,1760845573,13394.721594089999,449.0880179099986,54190.61923728001 2025-10-19,03:46:15.000,292,11060221,-795,0,1760845574,13394.654230989989,448.79900358000305,54190.54237896001 2025-10-19,03:46:16.000,292,11060247,-795,0,1760845575,13394.762011949999,448.5804805500011,54190.59128880001 2025-10-19,03:46:17.000,292,11060244,-795,0,1760845576,13394.82263874,448.4465470799987,54190.50744336 2025-10-19,03:46:18.000,292,11060239,-795,0,1760845577,13394.950628629995,448.34081013000105,54190.42359792001 2025-10-19,03:46:19.000,292,11060238,-795,0,1760845578,13394.88326553,448.20687665999867,54189.96943512001 2025-10-19,03:46:20.000,292,11060212,-795,0,1760845579,13394.8630566,448.22097492000466,54189.962448 2025-10-19,03:46:21.000,292,11060202,-795,0,1760845580,13394.802429809999,448.1363853599978,54189.927512400005 2025-10-19,03:46:22.000,292,11060229,-795,0,1760845581,13394.782220879999,448.14343449000444,54189.88558968 2025-10-19,03:46:23.000,292,11060232,-795,0,1760845582,13394.627285749993,448.1504836200038,54189.808731360004 2025-10-19,03:46:24.000,292,11060256,-795,0,1760845583,13394.586867889993,448.15753275000316,54189.62706624 2025-10-19,03:46:25.000,292,11060200,-795,0,1760845584,13394.566658959993,448.09409058000165,54189.5082852 2025-10-19,03:46:26.000,292,11060166,-795,0,1760845585,13394.674439919989,448.1857292700006,54189.45937536 2025-10-19,03:46:27.000,292,11060241,-795,0,1760845586,13394.728330399994,448.27736795999954,54189.38251704 2025-10-19,03:46:28.000,292,11060290,-795,0,1760845587,13394.741803019999,448.5170383799996,54189.23578752 2025-10-19,03:46:29.000,292,11060255,-795,0,1760845588,13394.539713719998,448.71441402000346,54188.802586080004 2025-10-19,03:46:30.000,292,11060180,-795,0,1760845589,13394.566658959993,448.96113357000286,54188.9493156 2025-10-19,03:46:31.000,292,11060252,-795,0,1760845590,13394.492559550003,449.0739196499999,54189.040148160006 2025-10-19,03:46:32.000,292,11060235,-795,0,1760845591,13394.539713719998,449.12326356000267,54189.06809664 2025-10-19,03:46:33.000,292,11060219,-795,0,1760845592,13394.607076819993,449.15850920999947,54189.06110952001 2025-10-19,03:46:34.000,292,11060230,-795,0,1760845593,13394.634022059989,449.2360496399997,54188.970276960004 2025-10-19,03:46:35.000,292,11060170,-795,0,1760845594,13394.768748259994,449.22900051000033,54189.00521256 2025-10-19,03:46:36.000,292,11060204,-795,0,1760845595,13394.869792909994,449.22900051000033,54188.970276960004 2025-10-19,03:46:37.000,292,11060221,-795,0,1760845596,13395.05840958999,449.1021161700046,54188.95630272 2025-10-19,03:46:38.000,292,11060236,-795,0,1760845597,13395.112300069995,449.01047747999837,54188.78861184 2025-10-19,03:46:39.000,292,11060292,-795,0,1760845598,13395.04493697,448.81310184000176,54188.4951528 2025-10-19,03:46:40.000,292,11060240,-795,0,1760845599,13395.132508999995,448.6580209800013,54188.77463760001 2025-10-19,03:46:41.000,292,11060221,-795,0,1760845600,13395.17966316999,448.46769447000406,54188.89341864001 2025-10-19,03:46:42.000,292,11060203,-795,0,1760845601,13395.031464349995,448.37605577999784,54188.90040576 2025-10-19,03:46:43.000,292,11060327,-795,0,1760845602,13394.788957189994,448.29146621999826,54188.76066336 2025-10-19,03:46:44.000,292,11060232,-795,0,1760845603,13394.512768479988,448.30556448000425,54188.60694672001 2025-10-19,03:46:45.000,292,11060240,-795,0,1760845604,13394.411723830002,448.34081013000105,54188.5999596 2025-10-19,03:46:46.000,292,11060244,-795,0,1760845605,13394.479086929998,448.3478592600004,54188.73271488 2025-10-19,03:46:47.000,292,11060240,-795,0,1760845606,13394.519504789998,448.37605577999784,54188.73271488 2025-10-19,03:46:48.000,292,11060241,-795,0,1760845607,13394.546450029993,448.37605577999784,54188.67681792001 2025-10-19,03:46:49.000,292,11060248,-795,0,1760845608,13394.519504789998,448.31966274000297,54188.39034600001 2025-10-19,03:46:50.000,292,11060271,-795,0,1760845609,13394.660967299998,448.3337610000017,54188.52310128 2025-10-19,03:46:51.000,292,11060204,-795,0,1760845610,13394.701385159999,448.3267118700023,54188.61393384 2025-10-19,03:46:52.000,292,11060256,-795,0,1760845611,13394.532977409988,448.3337610000017,54188.41130736001 2025-10-19,03:46:53.000,292,11060264,-795,0,1760845612,13394.378042279997,448.3690066499985,54188.48117856001 2025-10-19,03:46:54.000,292,11060254,-795,0,1760845613,13394.182689289992,448.35490838999976,54188.36239752001 2025-10-19,03:46:55.000,292,11060267,-795,0,1760845614,13394.02775416,448.30556448000425,54188.24361648001 2025-10-19,03:46:56.000,292,11060252,-795,0,1760845615,13394.061435709991,448.2844170899989,54188.39034600001 2025-10-19,03:46:57.000,292,11060215,-795,0,1760845616,13394.088380950001,448.1504836200038,54188.37637176 2025-10-19,03:46:58.000,292,11060253,-755,0,1760845617,13394.169216670001,448.09409058000165,54188.34143616001 2025-10-19,03:46:59.000,292,11060211,-795,0,1760845618,13394.061435709991,448.0376975399995,54187.915221840005 2025-10-19,03:47:00.000,292,11060286,-795,0,1760845619,13394.209634530001,448.07999232000293,54188.034002880006 2025-10-19,03:47:01.000,292,11060222,-795,0,1760845620,13394.324151799992,448.15753275000316,54188.12483544001 2025-10-19,03:47:02.000,292,11060251,-795,0,1760845621,13394.452141690002,448.3478592600004,54188.16675816 2025-10-19,03:47:03.000,292,11060251,-795,0,1760845622,13394.580131579998,448.43949794999935,54188.131822560004 2025-10-19,03:47:04.000,292,11060272,-795,0,1760845623,13394.472350620003,448.5945788099998,54187.817402160006 2025-10-19,03:47:05.000,292,11060268,-795,0,1760845624,13394.559922649998,448.70031576000474,54187.90823472001 2025-10-19,03:47:06.000,292,11060270,-795,0,1760845625,13394.687912539994,448.83424922999984,54188.10387408001 2025-10-19,03:47:07.000,292,11060287,-795,0,1760845626,13394.687912539994,448.9047405300007,54188.06893848 2025-10-19,03:47:08.000,292,11060229,-795,0,1760845627,13394.573395269988,449.0527722600018,54187.99906728 2025-10-19,03:47:09.000,292,11060217,-795,0,1760845628,13394.458877999998,449.0386740000031,54187.59381432 2025-10-19,03:47:10.000,292,11060275,-795,0,1760845629,13394.586867889993,449.08096877999924,54187.81041504001 2025-10-19,03:47:11.000,292,11060249,-795,0,1760845630,13394.708121469994,449.1655583399988,54187.88727336001 2025-10-19,03:47:12.000,292,11060225,-795,0,1760845631,13394.84284767,449.19375486000354,54188.02002864 2025-10-19,03:47:13.000,292,11060241,-795,0,1760845632,13394.85632028999,449.2501478999984,54187.88727336001 2025-10-19,03:47:14.000,292,11060256,-795,0,1760845633,13394.91694707999,449.334737459998,54188.034002880006 2025-10-19,03:47:15.000,292,11060179,-795,0,1760845634,13394.910210769995,449.4475235400023,54187.90823472001 2025-10-19,03:47:16.000,292,11060226,-795,0,1760845635,13394.94389232,449.53916223000124,54187.866312000006 2025-10-19,03:47:17.000,292,11060242,-795,0,1760845636,13395.04493697,449.7083413500004,54187.95714456001 2025-10-19,03:47:18.000,292,11060253,-795,0,1760845637,13395.092091139995,449.73653786999785,54187.915221840005 2025-10-19,03:47:19.000,292,11060256,-795,0,1760845638,13395.152717929996,449.6942430900017,54187.76849232001 2025-10-19,03:47:20.000,292,11060311,-795,0,1760845639,13395.16619055,449.58850614000403,54187.82438928 2025-10-19,03:47:21.000,292,11060220,-795,0,1760845640,13395.476060809997,449.4968674499978,54188.10387408001 2025-10-19,03:47:22.000,292,11060242,-795,0,1760845641,13395.509742360002,449.4122778899982,54187.95015744 2025-10-19,03:47:23.000,292,11060216,-795,0,1760845642,13395.657941179998,449.3770322400014,54187.964131680004 2025-10-19,03:47:24.000,292,11060206,-795,0,1760845643,13395.812876309988,449.39113050000014,54188.06195136 2025-10-19,03:47:25.000,292,11060263,-795,0,1760845644,13395.99475667999,449.3629339800027,54188.082912720005 2025-10-19,03:47:26.000,292,11060217,-795,0,1760845645,13396.18337336,449.27129529000376,54188.15977104 2025-10-19,03:47:27.000,292,11060209,-795,0,1760845646,13396.31809955999,449.1726074699982,54187.985093040006 2025-10-19,03:47:28.000,292,11060270,-795,0,1760845647,13396.3450448,449.1021161700046,54188.131822560004 2025-10-19,03:47:29.000,292,11060243,-795,0,1760845648,13396.25747276999,449.12326356000267,54187.796440800004 2025-10-19,03:47:30.000,292,11060255,-795,0,1760845649,13396.250736459995,449.08096877999924,54188.152783920006 2025-10-19,03:47:31.000,292,11060211,-795,0,1760845650,13396.169900739995,449.0880179099986,54188.17374528001 2025-10-19,03:47:32.000,292,11060236,-795,0,1760845651,13396.129482879995,449.1655583399988,54188.250603600005 2025-10-19,03:47:33.000,292,11060248,-795,0,1760845652,13396.028438229994,449.2149022500016,54188.131822560004 2025-10-19,03:47:34.000,292,11060200,-795,0,1760845653,13395.940866199999,449.348835720004,54188.1108612 2025-10-19,03:47:35.000,292,11060232,-795,0,1760845654,13396.01496560999,449.4263761500042,54188.18771952 2025-10-19,03:47:36.000,292,11060278,-795,0,1760845655,13396.10253764,449.4827691899991,54188.348423280004 2025-10-19,03:47:37.000,292,11060179,-795,0,1760845656,13396.190109669995,449.5109657100038,54188.34143616001 2025-10-19,03:47:38.000,292,11060235,-795,0,1760845657,13396.230527529995,449.53916223000124,54188.43925584001 2025-10-19,03:47:39.000,292,11060233,-795,0,1760845658,13396.1429555,449.5603096199993,54188.04797712 2025-10-19,03:47:40.000,292,11060258,-795,0,1760845659,13396.21705490999,449.5673587499987,54188.18771952 2025-10-19,03:47:41.000,292,11060197,-795,0,1760845660,13396.22379122,449.61670266000147,54188.215668 2025-10-19,03:47:42.000,292,11060263,-795,0,1760845661,13396.05538346999,449.65194830999826,54188.09688696 2025-10-19,03:47:43.000,292,11060232,-795,0,1760845662,13395.940866199999,449.6448991799989,54188.25759072 2025-10-19,03:47:44.000,292,11060249,-795,0,1760845663,13395.684886419993,449.6308009200002,54188.250603600005 2025-10-19,03:47:45.000,292,11060236,-795,0,1760845664,13395.442379259992,449.44047441000293,54188.18771952 2025-10-19,03:47:46.000,292,11060240,-795,0,1760845665,13395.388488780001,449.334737459998,54188.348423280004 2025-10-19,03:47:47.000,292,11060169,-795,0,1760845666,13395.24702627,449.2149022500016,54188.30650056 2025-10-19,03:47:48.000,292,11060284,-795,0,1760845667,13395.15945423999,449.15850920999947,54188.27156496001 2025-10-19,03:47:49.000,292,11060227,-795,0,1760845668,13395.092091139995,449.1514600800001,54188.034002880006 2025-10-19,03:47:50.000,292,11060275,-795,0,1760845669,13395.22681734,449.2008039900029,54188.26457784 2025-10-19,03:47:51.000,292,11060261,-795,0,1760845670,13395.361543539992,449.27129529000376,54188.4951528 2025-10-19,03:47:52.000,292,11060268,-795,0,1760845671,13395.455851879997,449.30654094000056,54188.64886944001 2025-10-19,03:47:53.000,292,11060234,-795,0,1760845672,13395.469324500002,449.24309876999905,54188.4951528 2025-10-19,03:47:54.000,292,11060220,-795,0,1760845673,13395.476060809997,449.2783444200031,54188.69079216 2025-10-19,03:47:55.000,292,11060244,-795,0,1760845674,13395.415434019997,449.1726074699982,54188.851495920004 2025-10-19,03:47:56.000,292,11060258,-795,0,1760845675,13395.415434019997,449.08096877999924,54188.89341864001 2025-10-19,03:47:57.000,292,11060266,-795,0,1760845676,13395.415434019997,448.94703531000414,54188.9493156 2025-10-19,03:47:58.000,292,11060241,-795,0,1760845677,13395.381752469992,448.7778561899977,54188.79559896001 2025-10-19,03:47:59.000,292,11060291,-795,0,1760845678,13395.543423909992,448.66507011000067,54189.089058000005 2025-10-19,03:48:00.000,292,11060202,-795,0,1760845679,13395.644468559993,448.56638229000237,54188.85848304 2025-10-19,03:48:01.000,292,11060271,-795,0,1760845680,13395.954338819989,448.58752968000044,54189.256748880005 2025-10-19,03:48:02.000,292,11060265,-795,0,1760845681,13396.048647159994,448.58752968000044,54189.29867160001 2025-10-19,03:48:03.000,292,11060226,-795,0,1760845682,13396.1429555,448.559333160003,54189.256748880005 2025-10-19,03:48:04.000,292,11060239,-795,0,1760845683,13396.15642811999,448.50294012000086,54189.15194208001 2025-10-19,03:48:05.000,292,11060285,-795,0,1760845684,13396.11601025999,448.48884186000214,54189.1239936 2025-10-19,03:48:06.000,292,11060231,-795,0,1760845685,13396.20358229,448.3831049100045,54189.00521256 2025-10-19,03:48:07.000,292,11060235,-795,0,1760845686,13396.392198969996,448.3267118700023,54189.39649128001 2025-10-19,03:48:08.000,292,11060252,-795,0,1760845687,13396.392198969996,448.2632697000008,54189.29867160001 2025-10-19,03:48:09.000,292,11060262,-795,0,1760845688,13396.24400015,448.1363853599978,54189.1239936 2025-10-19,03:48:10.000,292,11060245,-795,0,1760845689,13396.16316443,448.0870414500023,54189.31264584 2025-10-19,03:48:11.000,292,11060190,-795,0,1760845690,13396.068856089994,447.988353630004,54189.38251704 2025-10-19,03:48:12.000,292,11060238,-795,0,1760845691,13395.873503099989,447.9531079799999,54189.27771024001 2025-10-19,03:48:13.000,292,11060249,-795,0,1760845692,13395.785931069993,447.88261667999905,54189.326620080006 2025-10-19,03:48:14.000,292,11060195,-795,0,1760845693,13395.718567969998,447.8050762499988,54189.27072312 2025-10-19,03:48:15.000,292,11060207,-795,0,1760845694,13395.577105459997,447.78392886000074,54189.0541224 2025-10-19,03:48:16.000,292,11060223,-795,0,1760845695,13395.590578080002,447.79802711999946,54188.991238320006 2025-10-19,03:48:17.000,292,11060246,-795,0,1760845696,13395.664677489993,447.79802711999946,54189.17989056001 2025-10-19,03:48:18.000,292,11060235,-795,0,1760845697,13395.691622730003,447.8191745100048,54189.17989056001 2025-10-19,03:48:19.000,292,11060170,-795,0,1760845698,13395.482797119992,447.8262236400042,54188.72572776001 2025-10-19,03:48:20.000,292,11060222,-795,0,1760845699,13395.489533430002,447.8262236400042,54188.872457280006 2025-10-19,03:48:21.000,292,11060216,-795,0,1760845700,13395.368279850001,447.7134375599999,54188.823547440006 2025-10-19,03:48:22.000,292,11060216,-795,0,1760845701,13395.14598162,447.5583566999994,54188.55104976 2025-10-19,03:48:23.000,292,11060242,-795,0,1760845702,13395.294180439996,447.4808162699992,54188.83752168 2025-10-19,03:48:24.000,292,11060231,-795,0,1760845703,13395.172926859996,447.4314723600037,54188.8095732 2025-10-19,03:48:25.000,292,11060250,-795,0,1760845704,13395.09882744999,447.45261975000176,54188.83752168 2025-10-19,03:48:26.000,292,11060224,-795,0,1760845705,13394.91694707999,447.4808162699992,54188.55803688001 2025-10-19,03:48:27.000,292,11060223,-795,0,1760845706,13394.84284767,447.4455706200024,54188.64188232 2025-10-19,03:48:28.000,292,11060242,-795,0,1760845707,13394.687912539994,447.530160180002,54188.6698308 2025-10-19,03:48:29.000,292,11060248,-795,0,1760845708,13394.418460139997,447.4949145299979,54188.20868088 2025-10-19,03:48:30.000,292,11060247,-795,0,1760845709,13394.276997629997,447.5654058299988,54188.54406264 2025-10-19,03:48:31.000,292,11060253,-795,0,1760845710,13394.034490469996,447.4949145299979,54188.57201112 2025-10-19,03:48:32.000,292,11060246,-795,0,1760845711,13393.785247,447.4103249699983,54188.64886944001 2025-10-19,03:48:33.000,292,11060249,-795,0,1760845712,13393.509058289994,447.26934237000387,54188.467204320004 2025-10-19,03:48:34.000,292,11060257,-795,0,1760845713,13393.280023749998,447.14245803000085,54188.2855392 2025-10-19,03:48:35.000,292,11060233,-795,0,1760845714,13393.152033860002,446.98032804000104,54188.348423280004 2025-10-19,03:48:36.000,292,11060261,-795,0,1760845715,13393.077934449997,446.9098367400002,54188.43925584001 2025-10-19,03:48:37.000,292,11060267,-795,0,1760845716,13392.983626109992,446.71246110000357,54188.30650056 2025-10-19,03:48:38.000,292,11060237,-795,0,1760845717,13392.869108840001,446.50098720000096,54188.20868088 2025-10-19,03:48:39.000,292,11060245,-795,0,1760845718,13392.754591569996,446.21197286999814,54187.9012476 2025-10-19,03:48:40.000,292,11060276,-795,0,1760845719,13392.72091001999,446.0991867900011,54188.20868088 2025-10-19,03:48:41.000,292,11060276,-795,0,1760845720,13392.653546919995,446.0216463600009,54188.38335888 2025-10-19,03:48:42.000,292,11060254,-795,0,1760845721,13392.52555703,445.8736146299998,54188.27156496001 2025-10-19,03:48:43.000,292,11060273,-795,0,1760845722,13392.45819392999,445.71853376999934,54188.22964224 2025-10-19,03:48:44.000,292,11060240,-795,0,1760845723,13392.256104629989,445.5141090000034,54187.90823472001 2025-10-19,03:48:45.000,292,11060280,-795,0,1760845724,13392.235895699989,445.3308316199982,54187.89426048 2025-10-19,03:48:46.000,292,11060263,-795,0,1760845725,13392.202214149998,445.1123085900035,54187.845350640004 2025-10-19,03:48:47.000,292,11060264,-795,0,1760845726,13392.309995109994,444.9360803399977,54187.95015744 2025-10-19,03:48:48.000,292,11060292,-795,0,1760845727,13392.276313559989,444.85853991000477,54187.87329912 2025-10-19,03:48:49.000,292,11060269,-795,0,1760845728,13392.101169499998,444.71050818000367,54187.45407192001 2025-10-19,03:48:50.000,292,11060279,-795,0,1760845729,13392.033806400003,444.6752625299996,54187.54490448 2025-10-19,03:48:51.000,292,11060233,-795,0,1760845730,13391.993388540002,444.5765747100013,54187.60080144001 2025-10-19,03:48:52.000,292,11060259,-795,0,1760845731,13391.757617689997,444.47083776000363,54187.530930240006 2025-10-19,03:48:53.000,292,11060271,-795,0,1760845732,13391.622891489991,444.33690429000126,54187.50298176001 2025-10-19,03:48:54.000,292,11060244,-795,0,1760845733,13391.36017539999,444.18887256000016,54187.22349696 2025-10-19,03:48:55.000,292,11060196,-755,0,1760845734,13391.232185509994,444.02674257000035,54187.09772880001 2025-10-19,03:48:56.000,292,11060262,-795,0,1760845735,13391.19850395999,443.9703495299982,54187.146638640006 2025-10-19,03:48:57.000,292,11060226,-795,0,1760845736,13391.043568829999,443.91395649000333,54187.10471592 2025-10-19,03:48:58.000,292,11060260,-795,0,1760845737,13390.962733109998,443.8857599699986,54186.98593488 2025-10-19,03:48:59.000,292,11060173,-795,0,1760845738,13390.605708679992,443.7870721500003,54186.44792664001 2025-10-19,03:49:00.000,292,11060275,-795,0,1760845739,13390.572027130002,443.7588756300029,54186.63657888001 2025-10-19,03:49:01.000,292,11060275,-795,0,1760845740,13390.430564620001,443.53330347000156,54186.51779784001 2025-10-19,03:49:02.000,292,11060231,-795,0,1760845741,13390.356465209996,443.4275665200039,54186.48984936 2025-10-19,03:49:03.000,292,11060220,-795,0,1760845742,13390.235211629995,443.2654365300041,54186.39901680001 2025-10-19,03:49:04.000,292,11060262,-795,0,1760845743,13390.093749119995,443.1315030600017,54186.29421 2025-10-19,03:49:05.000,292,11060221,-795,0,1760845744,13390.012913399994,443.0046187199987,54186.13350624001 2025-10-19,03:49:06.000,292,11060223,-795,0,1760845745,13389.831033029994,443.02576611000404,54186.00773808 2025-10-19,03:49:07.000,292,11060249,-795,0,1760845746,13389.642416349998,443.0469135000021,54185.972802480006 2025-10-19,03:49:08.000,292,11060256,-795,0,1760845747,13389.534635390002,443.0821591499989,54185.902931280005 2025-10-19,03:49:09.000,292,11060196,-795,0,1760845748,13389.11024786,443.0539626300015,54185.42780712 2025-10-19,03:49:10.000,292,11060209,-795,0,1760845749,13388.995730589995,443.02576611000404,54185.56056240001 2025-10-19,03:49:11.000,292,11060261,-795,0,1760845750,13388.813850219994,443.0046187199987,54185.60947224001 2025-10-19,03:49:12.000,292,11060256,-795,0,1760845751,13388.672387709994,442.92707828999846,54185.56056240001 2025-10-19,03:49:13.000,292,11060255,-795,0,1760845752,13388.463562099998,442.89183264000167,54185.399858640005 2025-10-19,03:49:14.000,292,11060226,-795,0,1760845753,13388.375990070002,442.87773438000295,54185.12736096001 2025-10-19,03:49:15.000,292,11060144,-795,0,1760845754,13388.436616859988,442.9834713300006,54185.26011624 2025-10-19,03:49:16.000,292,11060263,-795,0,1760845755,13388.490507339993,442.97642220000125,54185.26011624 2025-10-19,03:49:17.000,292,11060231,-795,0,1760845756,13388.551134129993,443.01166784999805,54185.26011624 2025-10-19,03:49:18.000,292,11060238,-795,0,1760845757,13388.477034719988,443.02576611000404,54185.064476880005 2025-10-19,03:49:19.000,292,11060235,-795,0,1760845758,13388.456825789988,442.9552748100032,54184.7570436 2025-10-19,03:49:20.000,292,11060263,-795,0,1760845759,13388.652178779994,442.8354395999995,54185.03652840001 2025-10-19,03:49:21.000,292,11060249,-795,0,1760845760,13388.854268079995,442.5746217900014,54185.09941248 2025-10-19,03:49:22.000,292,11060253,-795,0,1760845761,13388.955312729995,442.2644600700005,54185.10639960001 2025-10-19,03:49:23.000,292,11060200,-795,0,1760845762,13388.98899428,442.13757573000476,54185.015567040005 2025-10-19,03:49:24.000,292,11060257,-795,0,1760845763,13388.96204903999,442.08823182000197,54184.80595344 2025-10-19,03:49:25.000,292,11060245,-795,0,1760845764,13388.75995973999,442.201017899999,54184.45659744001 2025-10-19,03:49:26.000,292,11060220,-795,0,1760845765,13388.78016866999,442.3067548500039,54184.729095120005 2025-10-19,03:49:27.000,292,11060250,-795,0,1760845766,13388.75995973999,442.4124918000016,54184.847876160005 2025-10-19,03:49:28.000,292,11060284,-795,0,1760845767,13388.80037759999,442.4618357100044,54184.896786000005 2025-10-19,03:49:29.000,292,11060244,-795,0,1760845768,13388.652178779994,442.5252778799986,54184.561404240005 2025-10-19,03:49:30.000,292,11060253,-795,0,1760845769,13388.88121331999,442.5605235300027,54184.60332696001 2025-10-19,03:49:31.000,292,11060171,-795,0,1760845770,13389.09003893,442.6733096099997,54184.87582464 2025-10-19,03:49:32.000,292,11060252,-795,0,1760845771,13389.251710370001,442.6874078699984,54184.88979888001 2025-10-19,03:49:33.000,292,11060245,-795,0,1760845772,13389.251710370001,442.8072430800021,54184.72210800001 2025-10-19,03:49:34.000,292,11060226,-795,0,1760845773,13389.292128230001,442.8847835100023,54184.66621104 2025-10-19,03:49:35.000,292,11060255,-795,0,1760845774,13389.177610959996,442.9693730700019,54184.631275440006 2025-10-19,03:49:36.000,292,11060228,-795,0,1760845775,13389.184347269991,442.898881770001,54184.729095120005 2025-10-19,03:49:37.000,292,11060215,-795,0,1760845776,13389.164138339991,442.85658699000487,54184.67319816001 2025-10-19,03:49:38.000,292,11060231,-795,0,1760845777,13389.13045679,442.75085003999993,54184.610314080004 2025-10-19,03:49:39.000,292,11060221,-795,0,1760845778,13389.00920321,442.64511309000227,54184.28890656001 2025-10-19,03:49:40.000,292,11060249,-795,0,1760845779,13389.06983,442.659211350001,54184.372752 2025-10-19,03:49:41.000,292,11060187,-795,0,1760845780,13388.94857642,442.6944569999978,54184.3028808 2025-10-19,03:49:42.000,292,11060296,-795,0,1760845781,13388.90815856,442.6733096099997,54184.35877776 2025-10-19,03:49:43.000,292,11060213,-795,0,1760845782,13388.793641289994,442.6521622200016,54184.28890656001 2025-10-19,03:49:44.000,292,11060274,-795,0,1760845783,13388.712805569994,442.5957691799995,54184.1631384 2025-10-19,03:49:45.000,292,11060203,-795,0,1760845784,13388.530925199993,442.5252778799986,54184.058331600005 2025-10-19,03:49:46.000,292,11060258,-795,0,1760845785,13388.443353169998,442.37019701999816,54184.11422856 2025-10-19,03:49:47.000,292,11060196,-795,0,1760845786,13388.221054939997,442.2151161599977,54183.91160208001 2025-10-19,03:49:48.000,292,11060213,-795,0,1760845787,13388.018965639996,442.02478965000046,54183.80679528 2025-10-19,03:49:49.000,292,11060260,-795,0,1760845788,13387.64846859,441.8485614000019,54183.37359384 2025-10-19,03:49:50.000,292,11060243,-795,0,1760845789,13387.379016189989,441.77807010000106,54183.42250368 2025-10-19,03:49:51.000,292,11060263,-675,0,1760845790,13387.082618549997,441.70052967000083,54183.506349120005 2025-10-19,03:49:52.000,292,11060192,-795,0,1760845791,13386.792957220001,441.58069446000445,54183.37359384 2025-10-19,03:49:53.000,292,11060226,-795,0,1760845792,13386.34162444999,441.5243014200023,54183.17795448 2025-10-19,03:49:54.000,292,11060272,-795,0,1760845793,13385.977863710003,441.38331882000057,54182.8705212 2025-10-19,03:49:55.000,292,11060159,-795,0,1760845794,13385.627575589991,441.2141397000014,54182.80065 2025-10-19,03:49:56.000,292,11060258,-795,0,1760845795,13385.337914259995,441.09430448999774,54182.57706216 2025-10-19,03:49:57.000,292,11060207,-795,0,1760845796,13384.967417209999,440.9815184100007,54182.2416804 2025-10-19,03:49:58.000,292,11060263,-755,0,1760845797,13384.805745769998,440.86168320000434,54182.35347432001 2025-10-19,03:49:59.000,292,11060244,-795,0,1760845798,13384.367885619991,440.6220127800043,54181.72463352001 2025-10-19,03:50:00.000,292,11060227,-795,0,1760845799,13384.468930269992,440.4880793100019,54182.19975768 2025-10-19,03:50:01.000,292,11060214,-795,0,1760845800,13384.260104659996,440.29070366999804,54182.0320668 2025-10-19,03:50:02.000,292,11060231,-795,0,1760845801,13384.10516952999,440.1285736799982,54181.84341456 2025-10-19,03:50:03.000,292,11060250,-795,0,1760845802,13383.936761779994,440.00873847000184,54181.35431616 2025-10-19,03:50:04.000,292,11060258,-795,0,1760845803,13383.896343919994,439.9946402100031,54181.28444496 2025-10-19,03:50:05.000,292,11060180,-795,0,1760845804,13383.82224450999,439.95939455999905,54181.18662528 2025-10-19,03:50:06.000,292,11060271,-795,0,1760845805,13383.84245343999,439.9030015200042,54181.158676800005 2025-10-19,03:50:07.000,292,11060248,-795,0,1760845806,13383.674045689993,439.87480499999947,54180.95605032 2025-10-19,03:50:08.000,292,11060262,-795,0,1760845807,13383.620155209988,439.74087153000437,54180.64162992 2025-10-19,03:50:09.000,292,11060265,-795,0,1760845808,13383.512374249993,439.59988893000263,54180.37611936 2025-10-19,03:50:10.000,292,11060244,-795,0,1760845809,13383.647100449998,439.5364467600011,54180.439003440006 2025-10-19,03:50:11.000,292,11060209,-795,0,1760845810,13383.606682589998,439.5364467600011,54180.40406784 2025-10-19,03:50:12.000,292,11060237,-795,0,1760845811,13383.586473659998,439.5716924099979,54180.22938984 2025-10-19,03:50:13.000,292,11060261,-795,0,1760845812,13383.586473659998,439.5434958900005,54180.18746712 2025-10-19,03:50:14.000,292,11060241,-795,0,1760845813,13383.586473659998,439.46595546000026,54179.90798232001 2025-10-19,03:50:15.000,292,11060220,-795,0,1760845814,13383.566264729998,439.480053719999,54179.78221416 2025-10-19,03:50:16.000,292,11060221,-795,0,1760845815,13383.761617719989,439.5082502400037,54179.82413688 2025-10-19,03:50:17.000,292,11060230,-795,0,1760845816,13383.835717129994,439.59988893000263,54179.69138160001 2025-10-19,03:50:18.000,292,11060235,-795,0,1760845817,13383.896343919994,439.6915276200016,54179.55862632 2025-10-19,03:50:19.000,292,11060224,-795,0,1760845818,13383.828980819999,439.7267732699984,54178.95074688001 2025-10-19,03:50:20.000,292,11060237,-795,0,1760845819,13383.93002547,439.79726456999924,54179.06952792001 2025-10-19,03:50:21.000,292,11060243,-795,0,1760845820,13383.997388569995,439.82546109000396,54179.04157944001 2025-10-19,03:50:22.000,292,11060211,-795,0,1760845821,13384.10516952999,439.8677558700001,54179.04157944001 2025-10-19,03:50:23.000,292,11060244,-795,0,1760845822,13384.159060009995,439.82546109000396,54178.978695360005 2025-10-19,03:50:24.000,292,11060257,-795,0,1760845823,13384.10516952999,439.8043136999986,54178.79004312 2025-10-19,03:50:25.000,292,11060249,-795,0,1760845824,13383.96370701999,439.67742936000286,54178.6782492 2025-10-19,03:50:26.000,292,11060212,-795,0,1760845825,13383.889607609999,439.5575941499992,54178.65030072 2025-10-19,03:50:27.000,292,11060219,-795,0,1760845826,13383.687518309998,439.480053719999,54178.545493920006 2025-10-19,03:50:28.000,292,11060195,-795,0,1760845827,13383.465220079997,439.3461202500039,54178.238060640004 2025-10-19,03:50:29.000,292,11060240,-795,0,1760845828,13383.296812330002,439.10644983000384,54177.93062736 2025-10-19,03:50:30.000,292,11060247,-795,0,1760845829,13383.317021260002,439.0641550500004,54177.98652432 2025-10-19,03:50:31.000,292,11060214,-795,0,1760845830,13383.263130779997,438.9866146200002,54177.95857584 2025-10-19,03:50:32.000,292,11060250,-795,0,1760845831,13383.189031369991,438.9795654900008,54177.89569176001 2025-10-19,03:50:33.000,292,11060265,-795,0,1760845832,13383.067777789991,438.944319840004,54177.82582056001 2025-10-19,03:50:34.000,292,11060251,-795,0,1760845833,13382.88589741999,438.89497593000124,54177.56031000001 2025-10-19,03:50:35.000,292,11060207,-795,0,1760845834,13382.73096229,438.83153375999973,54177.22492824001 2025-10-19,03:50:36.000,292,11060263,-795,0,1760845835,13382.62318132999,438.7821898500042,54177.301786560005 2025-10-19,03:50:37.000,292,11060250,-795,0,1760845836,13382.549081919999,438.6341581200031,54177.203966880006 2025-10-19,03:50:38.000,292,11060257,-795,0,1760845837,13382.427828339998,438.54956856000354,54176.94544344 2025-10-19,03:50:39.000,292,11060239,-795,0,1760845838,13382.333519999993,438.51432290999946,54176.64499728 2025-10-19,03:50:40.000,292,11060239,-795,0,1760845839,13382.387410479998,438.5425194300042,54176.79172680001 2025-10-19,03:50:41.000,292,11060270,-795,0,1760845840,13382.340256310003,438.5425194300042,54176.40044808 2025-10-19,03:50:42.000,292,11060218,-795,0,1760845841,13382.535609299994,438.68350202999864,54176.77775256 2025-10-19,03:50:43.000,292,11060255,-795,0,1760845842,13382.501927749989,438.7328459400014,54176.65198440001 2025-10-19,03:50:44.000,292,11060252,-795,0,1760845843,13382.481718819989,438.81038637000165,54176.4773064 2025-10-19,03:50:45.000,292,11060229,-795,0,1760845844,13382.421092029988,438.8033372400023,54176.246731440006 2025-10-19,03:50:46.000,292,11060263,-795,0,1760845845,13382.400883099988,438.83153375999973,54176.06506632 2025-10-19,03:50:48.000,292,11060263,-795,0,1760845847,13382.542345609989,438.76104245999886,54176.13493752 2025-10-19,03:50:49.000,292,11060222,-795,0,1760845848,13382.535609299994,438.7821898500042,54176.079040560006 2025-10-19,03:50:50.000,292,11060204,-795,0,1760845849,13382.434564649993,438.71169855000335,54175.5340452 2025-10-19,03:50:51.000,292,11060279,-795,0,1760845850,13382.562554539989,438.7821898500042,54175.73667168001 2025-10-19,03:50:52.000,292,11060158,-795,0,1760845851,13382.582763469989,438.8526811499978,54175.71571032001 2025-10-19,03:50:53.000,292,11060255,-795,0,1760845852,13382.596236089994,438.85973028000444,54175.65981336 2025-10-19,03:50:54.000,292,11060259,-795,0,1760845853,13382.582763469989,438.84563201999845,54175.56898080001 2025-10-19,03:50:55.000,292,11060270,-795,0,1760845854,13382.508664059998,438.9654672300021,54175.29648312 2025-10-19,03:50:56.000,292,11060235,-795,0,1760845855,13382.495191439994,439.035958530003,54175.3943028 2025-10-19,03:50:57.000,292,11060229,-795,0,1760845856,13382.414355719993,439.14169548000064,54175.45019976001 2025-10-19,03:50:58.000,292,11060232,-795,0,1760845857,13382.320047380003,439.20513765000214,54175.27552176 2025-10-19,03:50:59.000,292,11060188,-795,0,1760845858,13382.117958080002,439.2615306900043,54175.121805120005 2025-10-19,03:51:00.000,292,11060240,-795,0,1760845859,13381.949550329991,439.1910393900034,54174.71655216 2025-10-19,03:51:01.000,292,11060168,-795,0,1760845860,13381.73398841,439.14169548000064,54174.765462 2025-10-19,03:51:02.000,292,11060249,-795,0,1760845861,13381.69357055,439.0853024399985,54174.8702688 2025-10-19,03:51:03.000,292,11060232,-795,0,1760845862,13381.659888999995,438.99366374999954,54174.905204400005 2025-10-19,03:51:04.000,292,11060249,-795,0,1760845863,13381.639680069995,438.8808776700025,54174.92616576001 2025-10-19,03:51:05.000,292,11060259,-795,0,1760845864,13381.49148125,438.81038637000165,54174.800397599996 2025-10-19,03:51:06.000,292,11060212,-795,0,1760845865,13381.437590769994,438.6764528999993,54174.70257792 2025-10-19,03:51:07.000,292,11060195,-795,0,1760845866,13381.262446709989,438.5918633399997,54174.44405448001 2025-10-19,03:51:08.000,292,11060256,-795,0,1760845867,13381.107511579998,438.54956856000354,54174.45802872 2025-10-19,03:51:09.000,292,11060255,-795,0,1760845868,13380.871740729992,438.6059615999984,54174.43008024 2025-10-19,03:51:10.000,292,11060249,-795,0,1760845869,13380.777432390001,438.46497900000395,54174.15059544 2025-10-19,03:51:11.000,292,11060229,-795,0,1760845870,13380.69659667,438.4720281300033,54174.1715568 2025-10-19,03:51:12.000,292,11060295,-795,0,1760845871,13380.716805600001,438.41563509000116,54174.3112992 2025-10-19,03:51:13.000,292,11060229,-795,0,1760845872,13380.602288329996,438.25350510000135,54174.17854392001 2025-10-19,03:51:14.000,292,11060276,-795,0,1760845873,13380.582079399996,438.07022772000346,54174.15758256001 2025-10-19,03:51:15.000,292,11060245,-795,0,1760845874,13380.58881570999,437.82350817000406,54173.83617504 2025-10-19,03:51:16.000,292,11060188,-795,0,1760845875,13380.69659667,437.6825255700023,54173.794252319996 2025-10-19,03:51:17.000,292,11060249,-795,0,1760845876,13380.804377629996,437.67547644000297,54173.829187920004 2025-10-19,03:51:18.000,292,11060252,-795,0,1760845877,13380.865004419997,437.7036729600004,54173.81521368 2025-10-19,03:51:19.000,292,11060229,-795,0,1760845878,13380.871740729992,437.7530168700032,54173.66848416 2025-10-19,03:51:20.000,292,11060251,-795,0,1760845879,13380.817850250001,437.7177712199991,54173.43092208 2025-10-19,03:51:21.000,292,11060261,-795,0,1760845880,13380.912158589992,437.77416426000127,54173.59861296 2025-10-19,03:51:22.000,292,11060265,-795,0,1760845881,13381.060357410002,437.7248203499985,54173.71040688 2025-10-19,03:51:23.000,292,11060266,-795,0,1760845882,13381.174874679993,437.7036729600004,54173.59861296 2025-10-19,03:51:24.000,292,11060244,-795,0,1760845883,13381.376963979994,437.7248203499985,54173.50079328 2025-10-19,03:51:25.000,292,11060244,-795,0,1760845884,13381.49148125,437.74596774000383,54173.36803800001 2025-10-19,03:51:26.000,292,11060244,-795,0,1760845885,13381.77440627,437.82350817000406,54173.3331024 2025-10-19,03:51:27.000,292,11060228,-795,0,1760845886,13381.969759259991,437.9010486000043,54173.291179679996 2025-10-19,03:51:28.000,292,11060230,-795,0,1760845887,13382.340256310003,438.04203119999875,54173.54970312 2025-10-19,03:51:29.000,292,11060224,-795,0,1760845888,13382.353728929993,438.119571629999,54173.41694784001 2025-10-19,03:51:30.000,292,11060252,-795,0,1760845889,13382.333519999993,438.12662075999833,54173.228295600005 2025-10-19,03:51:31.000,292,11060247,-795,0,1760845890,13382.522136679989,438.21825945000455,54173.34008952001 2025-10-19,03:51:32.000,292,11060199,-795,0,1760845891,13382.69054443,438.26760336000007,54173.347076640006 2025-10-19,03:51:33.000,292,11060248,-795,0,1760845892,13382.72422597999,438.359242049999,54173.42393496 2025-10-19,03:51:34.000,292,11060289,-795,0,1760845893,13382.757907529995,438.4226842200005,54173.395986480005 2025-10-19,03:51:35.000,292,11060224,-795,0,1760845894,13382.75117122,438.4085859600018,54173.28419256 2025-10-19,03:51:36.000,292,11060238,-795,0,1760845895,13382.838743249995,438.3874385700037,54173.326115280004 2025-10-19,03:51:37.000,292,11060236,-795,0,1760845896,13383.040832549996,438.3310455300016,54173.50778040001 2025-10-19,03:51:38.000,292,11060228,-795,0,1760845897,13383.0745141,438.3239964000022,54173.43092208 2025-10-19,03:51:39.000,292,11060270,-795,0,1760845898,13383.040832549996,438.28875074999814,54173.38201224 2025-10-19,03:51:40.000,292,11060263,-795,0,1760845899,13382.879161109995,438.2253085800039,54172.990733520004 2025-10-19,03:51:41.000,292,11060203,-795,0,1760845900,13382.8724248,438.31694727000286,54173.08156608001 2025-10-19,03:51:42.000,292,11060235,-795,0,1760845901,13382.73096229,438.38038944000436,54173.011694880006 2025-10-19,03:51:43.000,292,11060251,-795,0,1760845902,13382.70401704999,438.4438316099986,54173.15143728001 2025-10-19,03:51:44.000,292,11060230,-795,0,1760845903,13382.778116459995,438.486126390002,54173.18637288 2025-10-19,03:51:45.000,292,11060219,-795,0,1760845904,13382.73096229,438.5072737800001,54173.14445016 2025-10-19,03:51:46.000,292,11060253,-795,0,1760845905,13382.757907529995,438.6200598600044,54173.109514560005 2025-10-19,03:51:47.000,292,11060261,-795,0,1760845906,13382.66359918999,438.7398950700008,54172.844004000006 2025-10-19,03:51:48.000,292,11060206,-795,0,1760845907,13382.73096229,438.87382854000316,54172.8789396 2025-10-19,03:51:49.000,292,11060263,-795,0,1760845908,13382.77138015,438.9866146200002,54172.96278504001 2025-10-19,03:51:50.000,292,11060255,-795,0,1760845909,13382.697280739994,439.05710592000105,54172.57150632 2025-10-19,03:51:51.000,292,11060281,-795,0,1760845910,13382.778116459995,439.1275972200019,54172.79509416001 2025-10-19,03:51:52.000,292,11060294,-795,0,1760845911,13382.96673313999,439.18399026000407,54172.892913840005 2025-10-19,03:51:53.000,292,11060243,-795,0,1760845912,13382.98694206999,439.21923591000086,54172.91387520001 2025-10-19,03:51:54.000,292,11060231,-795,0,1760845913,13382.92631527999,439.1980885200028,54172.73221008 2025-10-19,03:51:55.000,292,11060228,-795,0,1760845914,13382.94652420999,439.15579373999935,54172.774132800005 2025-10-19,03:51:56.000,292,11060207,-795,0,1760845915,13383.02735992999,439.09235156999785,54172.725222960005 2025-10-19,03:51:57.000,292,11060253,-795,0,1760845916,13383.03409624,439.02186027000425,54172.73221008 2025-10-19,03:51:58.000,292,11060258,-795,0,1760845917,13383.162086129996,439.0500567900017,54172.80208128 2025-10-19,03:51:59.000,292,11060222,-795,0,1760845918,13383.242921849996,439.04300766000233,54172.7042616 2025-10-19,03:52:00.000,292,11060296,-795,0,1760845919,13383.135140890001,438.95841810000275,54172.508622240006 2025-10-19,03:52:01.000,292,11060235,-795,0,1760845920,13383.445011149997,438.8385828899991,54172.92784944 2025-10-19,03:52:02.000,292,11060264,-795,0,1760845921,13383.586473659998,438.62710899000376,54172.892913840005 2025-10-19,03:52:03.000,292,11060214,-795,0,1760845922,13383.647100449998,438.4579298700046,54172.90688808 2025-10-19,03:52:04.000,292,11060271,-795,0,1760845923,13383.674045689993,438.2746524899994,54172.71823584001 2025-10-19,03:52:05.000,292,11060223,-795,0,1760845924,13383.707727239998,438.1618664100024,54172.76015856 2025-10-19,03:52:06.000,292,11060265,-795,0,1760845925,13383.835717129994,438.246455970002,54172.86496536001 2025-10-19,03:52:07.000,292,11060253,-795,0,1760845926,13383.90308022999,438.2746524899994,54172.91387520001 2025-10-19,03:52:08.000,292,11060248,-795,0,1760845927,13383.90981654,438.37334030999773,54172.75317144 2025-10-19,03:52:09.000,292,11060257,-795,0,1760845928,13383.916552849994,438.4720281300033,54172.76015856 2025-10-19,03:52:10.000,292,11060238,-795,0,1760845929,13383.82224450999,438.56366682000225,54172.29900864 2025-10-19,03:52:11.000,292,11060228,-795,0,1760845930,13383.977179639995,438.74694420000014,54172.61342904 2025-10-19,03:52:12.000,292,11060255,-795,0,1760845931,13383.956970709994,438.8526811499978,54172.6343904 2025-10-19,03:52:13.000,292,11060265,-795,0,1760845932,13383.97044333,438.944319840004,54172.66233888 2025-10-19,03:52:14.000,292,11060243,-795,0,1760845933,13384.03107012,439.1134989600032,54172.78111992 2025-10-19,03:52:15.000,292,11060216,-795,0,1760845934,13383.98391594999,439.20513765000214,54172.80208128 2025-10-19,03:52:16.000,292,11060233,-795,0,1760845935,13383.94349808999,439.3390711200045,54172.655351760004 2025-10-19,03:52:17.000,292,11060213,-795,0,1760845936,13383.94349808999,439.3743167700013,54172.59945480001 2025-10-19,03:52:18.000,292,11060279,-795,0,1760845937,13383.956970709994,439.51529937000305,54172.83002976 2025-10-19,03:52:19.000,292,11060256,-795,0,1760845938,13383.876134989994,439.5575941499992,54172.71823584001 2025-10-19,03:52:20.000,292,11060216,-795,0,1760845939,13383.687518309998,439.55054501999984,54172.33394424001 2025-10-19,03:52:21.000,292,11060250,-795,0,1760845940,13383.754881409994,439.63513457999943,54172.39682832 2025-10-19,03:52:22.000,292,11060239,-795,0,1760845941,13383.721199859989,439.6703802300035,54172.389841200005 2025-10-19,03:52:23.000,292,11060239,-795,0,1760845942,13383.599946279988,439.64923283999815,54172.50163512001 2025-10-19,03:52:24.000,292,11060249,-795,0,1760845943,13383.566264729998,439.6421837099988,54172.487660880004 2025-10-19,03:52:25.000,292,11060228,-795,0,1760845944,13383.471956389993,439.66333110000414,54172.3549056 2025-10-19,03:52:26.000,292,11060281,-795,0,1760845945,13383.296812330002,439.6562819700048,54172.21516320001 2025-10-19,03:52:27.000,292,11060206,-795,0,1760845946,13383.189031369991,439.59988893000263,54172.271060160005 2025-10-19,03:52:28.000,292,11060246,-795,0,1760845947,13383.040832549996,439.5857906700039,54172.27804728 2025-10-19,03:52:29.000,292,11060217,-795,0,1760845948,13382.980205759995,439.45185720000154,54172.271060160005 2025-10-19,03:52:30.000,292,11060210,-795,0,1760845949,13382.76464383999,439.30382547000045,54171.96362688 2025-10-19,03:52:31.000,292,11060276,-795,0,1760845950,13382.778116459995,439.275628950003,54172.054459440005 2025-10-19,03:52:32.000,292,11060232,-795,0,1760845951,13382.81179801,439.30382547000045,54172.173240480006 2025-10-19,03:52:33.000,292,11060216,-795,0,1760845952,13382.75117122,439.28972721000173,54172.13830488 2025-10-19,03:52:34.000,292,11060277,-795,0,1760845953,13382.73096229,439.3108745999998,54172.08939504 2025-10-19,03:52:35.000,292,11060261,-795,0,1760845954,13382.70401704999,439.18399026000407,54171.76100040001 2025-10-19,03:52:36.000,292,11060272,-795,0,1760845955,13382.75117122,439.1346463500013,54171.87279432 2025-10-19,03:52:37.000,292,11060240,-795,0,1760845956,13382.71075336,439.04300766000233,54171.97760112001 2025-10-19,03:52:38.000,292,11060226,-795,0,1760845957,13382.64339025999,438.9795654900008,54171.970614 2025-10-19,03:52:39.000,292,11060270,-795,0,1760845958,13382.441300959988,438.90907418999996,54171.83087160001 2025-10-19,03:52:40.000,292,11060239,-795,0,1760845959,13382.360465239988,438.8667794100038,54171.59330952001 2025-10-19,03:52:41.000,292,11060236,-795,0,1760845960,13382.414355719993,438.8033372400023,54171.77497464 2025-10-19,03:52:42.000,292,11060278,-795,0,1760845961,13382.495191439994,438.7892389800036,54172.01952384 2025-10-19,03:52:43.000,292,11060226,-795,0,1760845962,13382.481718819989,438.76104245999886,54171.94266552 2025-10-19,03:52:44.000,292,11060281,-795,0,1760845963,13382.407619409998,438.7821898500042,54171.837858720006 2025-10-19,03:52:45.000,292,11060277,-795,0,1760845964,13382.387410479998,438.79628811000293,54171.63523224 2025-10-19,03:52:46.000,292,11060253,-795,0,1760845965,13382.266156899997,438.87382854000316,54171.62125800001 2025-10-19,03:52:47.000,292,11060280,-795,0,1760845966,13382.050594979992,438.8879268000019,54171.37670880001 2025-10-19,03:52:48.000,292,11060255,-795,0,1760845967,13382.232475349992,438.85973028000444,54171.75401328 2025-10-19,03:52:49.000,292,11060249,-795,0,1760845968,13382.198793800002,438.7398950700008,54171.71209056001 2025-10-19,03:52:50.000,292,11060227,-795,0,1760845969,13382.070803909992,438.577765080001,54171.40465728001 2025-10-19,03:52:51.000,292,11060243,-795,0,1760845970,13382.225739039997,438.5354703000048,54171.55837392 2025-10-19,03:52:52.000,292,11060236,-795,0,1760845971,13382.272893209993,438.3944877000031,54171.54439968001 2025-10-19,03:52:53.000,292,11060226,-795,0,1760845972,13382.333519999993,438.2746524899994,54171.54439968001 2025-10-19,03:52:54.000,292,11060255,-795,0,1760845973,13382.367201549998,438.23235771000327,54171.54439968001 2025-10-19,03:52:55.000,292,11060261,-795,0,1760845974,13382.346992619998,438.21825945000455,54171.36273456 2025-10-19,03:52:56.000,292,11060280,-795,0,1760845975,13382.421092029988,438.20416118999856,54171.46055424 2025-10-19,03:52:57.000,292,11060249,-795,0,1760845976,13382.501927749989,438.2605542300007,54171.59330952001 2025-10-19,03:52:58.000,292,11060230,-795,0,1760845977,13382.488455129998,438.3239964000022,54171.48850272 2025-10-19,03:52:59.000,292,11060250,-795,0,1760845978,13382.427828339998,438.3310455300016,54171.502476960006 2025-10-19,03:53:00.000,292,11060208,-795,0,1760845979,13382.198793800002,438.33809466000093,54171.25792776001 2025-10-19,03:53:01.000,292,11060266,-795,0,1760845980,13382.192057489992,438.33809466000093,54171.17408232 2025-10-19,03:53:02.000,292,11060248,-795,0,1760845981,13382.043858669997,438.30284901000414,54171.097224000005 2025-10-19,03:53:03.000,292,11060221,-795,0,1760845982,13382.010177119992,438.28875074999814,54171.18805656001 2025-10-19,03:53:04.000,292,11060272,-755,0,1760845983,13381.929341399991,438.1971120599992,54171.271902 2025-10-19,03:53:05.000,292,11060243,-795,0,1760845984,13381.83503306,438.15481728000304,54171.167095200006 2025-10-19,03:53:06.000,292,11060215,-795,0,1760845985,13381.69357055,438.04203119999875,54171.08324976 2025-10-19,03:53:07.000,292,11060202,-795,0,1760845986,13381.64641637999,437.9997364200026,54171.08324976 2025-10-19,03:53:08.000,292,11060233,-795,0,1760845987,13381.437590769994,438.00678555000195,54171.04132704001 2025-10-19,03:53:09.000,292,11060223,-795,0,1760845988,13381.363491359989,438.00678555000195,54171.06927552001 2025-10-19,03:53:10.000,292,11060258,-795,0,1760845989,13381.040148480002,438.02088381000067,54170.65703544001 2025-10-19,03:53:11.000,292,11060232,-795,0,1760845990,13380.912158589992,438.0490803299981,54170.5033188 2025-10-19,03:53:12.000,292,11060279,-795,0,1760845991,13380.945840139997,438.1125224999996,54170.999404320006 2025-10-19,03:53:13.000,292,11060256,-795,0,1760845992,13380.885213349997,438.1125224999996,54170.96446872 2025-10-19,03:53:14.000,292,11060258,-795,0,1760845993,13380.871740729992,438.0843259800022,54170.96446872 2025-10-19,03:53:15.000,292,11060251,-795,0,1760845994,13380.817850250001,438.02088381000067,54170.664022560006 2025-10-19,03:53:16.000,292,11060212,-795,0,1760845995,13380.851531799992,438.02088381000067,54170.70594528001 2025-10-19,03:53:17.000,292,11060244,-795,0,1760845996,13380.865004419997,437.8728520799996,54170.58017712 2025-10-19,03:53:18.000,292,11060270,-795,0,1760845997,13380.979521690002,437.915146860003,54170.82472632001 2025-10-19,03:53:19.000,292,11060283,-795,0,1760845998,13380.966049069997,437.95744163999916,54170.761842240005 2025-10-19,03:53:20.000,292,11060238,-795,0,1760845999,13381.026675859997,437.89399946999765,54170.594151360005 2025-10-19,03:53:21.000,292,11060255,-795,0,1760846000,13381.120984200003,437.9785890300045,54170.810752080004 2025-10-19,03:53:22.000,292,11060229,-795,0,1760846001,13381.228765159998,438.0349820699994,54170.96446872 2025-10-19,03:53:23.000,292,11060174,-795,0,1760846002,13381.195083609993,438.12662075999833,54170.90857176 2025-10-19,03:53:24.000,292,11060228,-795,0,1760846003,13381.269183019998,438.1759646700011,54171.02036568001 2025-10-19,03:53:25.000,292,11060251,-795,0,1760846004,13381.222028849988,438.23235771000327,54170.9574816 2025-10-19,03:53:26.000,292,11060242,-795,0,1760846005,13381.302864569989,438.16891554000176,54170.89459752 2025-10-19,03:53:27.000,292,11060270,-795,0,1760846006,13381.410645529999,438.20416118999856,54171.05530128 2025-10-19,03:53:28.000,292,11060217,-795,0,1760846007,13381.498217559994,438.1971120599992,54171.146133840004 2025-10-19,03:53:29.000,292,11060293,-795,0,1760846008,13381.51169018,438.2957998800048,54171.10421112 2025-10-19,03:53:30.000,292,11060232,-795,0,1760846009,13381.51169018,438.31694727000286,54170.6779968 2025-10-19,03:53:31.000,292,11060204,-795,0,1760846010,13381.62620744999,438.46497900000395,54171.0622884 2025-10-19,03:53:32.000,292,11060226,-795,0,1760846011,13381.68683423999,438.4438316099986,54171.1321596 2025-10-19,03:53:33.000,292,11060274,-795,0,1760846012,13381.65315269,438.3310455300016,54171.264914880005 2025-10-19,03:53:34.000,292,11060284,-795,0,1760846013,13381.700306859995,438.09137511000154,54171.334786080006 2025-10-19,03:53:35.000,292,11060286,-795,0,1760846014,13381.740724719995,437.9292451200017,54171.313824720004 2025-10-19,03:53:36.000,292,11060257,-795,0,1760846015,13381.996704500001,437.8164590400047,54171.45356712001 2025-10-19,03:53:37.000,292,11060264,-795,0,1760846016,13382.394146789993,437.78826252,54171.64221936001 2025-10-19,03:53:38.000,292,11060201,-795,0,1760846017,13382.629917639999,437.89399946999765,54171.68414208 2025-10-19,03:53:39.000,292,11060213,-795,0,1760846018,13382.757907529995,438.12662075999833,54171.7260648 2025-10-19,03:53:40.000,292,11060240,-795,0,1760846019,13382.879161109995,438.35219291999965,54171.52343832001 2025-10-19,03:53:41.000,292,11060258,-795,0,1760846020,13382.96673313999,438.59891246999905,54171.719077680005 2025-10-19,03:53:42.000,292,11060218,-795,0,1760846021,13382.959996829995,438.7187476800027,54171.64221936001 2025-10-19,03:53:43.000,292,11060264,-795,0,1760846022,13382.96673313999,438.76104245999886,54171.89375568 2025-10-19,03:53:44.000,292,11060270,-795,0,1760846023,13383.000414689996,438.6059615999984,54171.94266552 2025-10-19,03:53:45.000,292,11060289,-795,0,1760846024,13383.061041479996,438.50022465000075,54171.96362688 2025-10-19,03:53:46.000,292,11060234,-795,0,1760846025,13383.141877199996,438.40153683000244,54171.82388448 2025-10-19,03:53:47.000,292,11060194,-795,0,1760846026,13383.283339709997,438.36629117999837,54172.01952384 2025-10-19,03:53:48.000,292,11060257,-795,0,1760846027,13383.438274840002,438.3451437900003,54172.08240792 2025-10-19,03:53:49.000,292,11060266,-795,0,1760846028,13383.451747459992,438.3310455300016,54172.20118896 2025-10-19,03:53:50.000,292,11060248,-795,0,1760846029,13383.364175429997,438.246455970002,54171.87978144001 2025-10-19,03:53:51.000,292,11060253,-795,0,1760846030,13383.377648050002,438.2817016199988,54172.13131776 2025-10-19,03:53:52.000,292,11060241,-795,0,1760846031,13383.458483770002,438.25350510000135,54172.31298288001 2025-10-19,03:53:53.000,292,11060247,-795,0,1760846032,13383.438274840002,438.246455970002,54172.30599576 2025-10-19,03:53:54.000,292,11060254,-795,0,1760846033,13383.343966499997,438.2253085800039,54172.38285408001 2025-10-19,03:53:55.000,292,11060267,-795,0,1760846034,13383.202503989996,438.2253085800039,54172.25708592 2025-10-19,03:53:56.000,292,11060177,-795,0,1760846035,13383.162086129996,438.19006292999984,54172.29202152001 2025-10-19,03:53:57.000,292,11060263,-795,0,1760846036,13383.087986719991,438.1618664100024,54172.39682832 2025-10-19,03:53:58.000,292,11060261,-795,0,1760846037,13382.93305159,438.09137511000154,54172.37586696 2025-10-19,03:53:59.000,292,11060218,-795,0,1760846038,13382.70401704999,438.02088381000067,54172.26407304001 2025-10-19,03:54:00.000,292,11060244,-795,0,1760846039,13382.555818229994,437.8869503399983,54172.103369280005 2025-10-19,03:54:01.000,292,11060277,-795,0,1760846040,13382.535609299994,437.87990120999893,54172.27804728 2025-10-19,03:54:02.000,292,11060269,-795,0,1760846041,13382.427828339998,437.79531164999935,54172.4247768 2025-10-19,03:54:03.000,292,11060200,-795,0,1760846042,13382.198793800002,437.73186947999784,54172.40381544 2025-10-19,03:54:04.000,292,11060282,-795,0,1760846043,13382.091012839992,437.67547644000297,54172.46669952 2025-10-19,03:54:05.000,292,11060241,-795,0,1760846044,13381.83503306,437.5908868800034,54172.389841200005 2025-10-19,03:54:06.000,292,11060281,-795,0,1760846045,13381.63294376,437.56269035999867,54172.38285408001 2025-10-19,03:54:07.000,292,11060215,-795,0,1760846046,13381.397172909994,437.569739489998,54172.52259648 2025-10-19,03:54:08.000,292,11060270,-795,0,1760846047,13381.107511579998,437.53449384000123,54172.50163512001 2025-10-19,03:54:09.000,292,11060312,-795,0,1760846048,13380.750487149991,437.5415429700006,54172.48067376001 2025-10-19,03:54:10.000,292,11060208,-795,0,1760846049,13380.38672640999,437.5274447100019,54172.24311168001 2025-10-19,03:54:11.000,292,11060219,-795,0,1760846050,13380.211582349999,437.51334645000316,54172.29202152001 2025-10-19,03:54:12.000,292,11060221,-795,0,1760846051,13379.955602569993,437.4076094999982,54172.24311168001 2025-10-19,03:54:13.000,292,11060264,-795,0,1760846052,13379.928657329998,437.3089216799999,54172.43176392001 2025-10-19,03:54:14.000,292,11060260,-795,0,1760846053,13379.834348989993,437.1608899499988,54172.39682832 2025-10-19,03:54:15.000,292,11060256,-795,0,1760846054,13379.605314449997,437.0974477800046,54172.37586696 2025-10-19,03:54:16.000,292,11060283,-795,0,1760846055,13379.638996000001,437.05515300000116,54172.45971240001 2025-10-19,03:54:17.000,292,11060258,-795,0,1760846056,13379.719831720002,437.0269564800037,54172.61342904 2025-10-19,03:54:18.000,292,11060229,-795,0,1760846057,13379.807403749997,437.00580908999837,54172.66932600001 2025-10-19,03:54:19.000,292,11060248,-795,0,1760846058,13379.841085300002,436.92826865999814,54172.69727448001 2025-10-19,03:54:20.000,292,11060212,-795,0,1760846059,13379.773722199992,436.885973880002,54172.46669952 2025-10-19,03:54:21.000,292,11060257,-795,0,1760846060,13379.800667440002,436.89302301000134,54172.64137752 2025-10-19,03:54:22.000,292,11060223,-795,0,1760846061,13379.719831720002,436.8366299699992,54172.59945480001 2025-10-19,03:54:23.000,292,11060230,-795,0,1760846062,13379.511006109991,436.8366299699992,54172.59945480001 2025-10-19,03:54:24.000,292,11060311,-795,0,1760846063,13379.544687659996,436.8154825800011,54172.75317144 2025-10-19,03:54:25.000,292,11060241,-795,0,1760846064,13379.47732456,436.79433519000304,54172.83002976 2025-10-19,03:54:26.000,292,11060248,-795,0,1760846065,13379.39648884,436.79433519000304,54172.76714568001 2025-10-19,03:54:27.000,292,11060225,-795,0,1760846066,13379.24829001999,436.82958083999984,54172.55054496001 2025-10-19,03:54:28.000,292,11060228,-795,0,1760846067,13379.261762639995,436.85777736000455,54172.64836464001 2025-10-19,03:54:29.000,292,11060227,-795,0,1760846068,13379.26849894999,436.7802369300043,54172.61342904 2025-10-19,03:54:30.000,292,11060231,-795,0,1760846069,13379.24829001999,436.73089302000153,54172.50163512001 2025-10-19,03:54:31.000,292,11060245,-795,0,1760846070,13379.302180499995,436.69564737000474,54172.57849344001 2025-10-19,03:54:32.000,292,11060220,-795,0,1760846071,13379.430170389991,436.66040172000066,54172.774132800005 2025-10-19,03:54:33.000,292,11060263,-795,0,1760846072,13379.423434079996,436.58286129000044,54172.76714568001 2025-10-19,03:54:34.000,292,11060263,-795,0,1760846073,13379.29544419,436.54761564000364,54172.58548056 2025-10-19,03:54:35.000,292,11060233,-795,0,1760846074,13379.27523526,436.4771243400028,54172.51560936 2025-10-19,03:54:36.000,292,11060266,-715,0,1760846075,13379.34933466999,436.41368217000127,54172.5645192 2025-10-19,03:54:37.000,292,11060227,-795,0,1760846076,13379.15398168,436.3079452200036,54172.340931360006 2025-10-19,03:54:38.000,292,11060269,-795,0,1760846077,13379.302180499995,436.3220434800023,54172.62740328001 2025-10-19,03:54:39.000,292,11060217,-795,0,1760846078,13379.31565312,436.27269956999953,54172.59246768 2025-10-19,03:54:40.000,292,11060250,-795,0,1760846079,13379.201135849995,436.209257399998,54172.389841200005 2025-10-19,03:54:41.000,292,11060209,-795,0,1760846080,13379.31565312,436.1105695799997,54172.48067376001 2025-10-19,03:54:42.000,292,11060234,-795,0,1760846081,13379.302180499995,436.0823730600023,54172.52958360001 2025-10-19,03:54:43.000,292,11060238,-795,0,1760846082,13379.27523526,436.00483263000206,54172.45971240001 2025-10-19,03:54:44.000,292,11060265,-795,0,1760846083,13379.2348174,435.99073437000334,54172.45971240001 2025-10-19,03:54:45.000,292,11060239,-795,0,1760846084,13379.2348174,435.94139046000055,54172.40381544 2025-10-19,03:54:46.000,292,11060254,-795,0,1760846085,13379.180926919995,435.9766361100046,54172.389841200005 2025-10-19,03:54:47.000,292,11060257,-795,0,1760846086,13379.221344779995,436.02598002000013,54172.52958360001 2025-10-19,03:54:48.000,292,11060263,-795,0,1760846087,13379.201135849995,436.04007827999885,54172.58548056 2025-10-19,03:54:49.000,292,11060244,-795,0,1760846088,13379.13377275,436.0471274099982,54172.557532080005 2025-10-19,03:54:50.000,292,11060133,-795,0,1760846089,13379.05293703,436.00483263000206,54172.27804728 2025-10-19,03:54:51.000,292,11060265,-795,0,1760846090,13379.05293703,435.92729220000183,54172.41080256001 2025-10-19,03:54:52.000,292,11060249,-795,0,1760846091,13379.079882269994,435.8638500300003,54172.4247768 2025-10-19,03:54:53.000,292,11060252,-795,0,1760846092,13379.06640964999,435.79335872999945,54172.494648 2025-10-19,03:54:54.000,292,11060214,-795,0,1760846093,13378.877792969994,435.638277869999,54172.24311168001 2025-10-19,03:54:55.000,292,11060245,-795,0,1760846094,13379.019255479994,435.56778656999813,54172.5645192 2025-10-19,03:54:56.000,292,11060260,-795,0,1760846095,13378.958628689994,435.3774600600009,54172.62041616001 2025-10-19,03:54:57.000,292,11060240,-795,0,1760846096,13378.877792969994,435.2717231100032,54172.59246768 2025-10-19,03:54:58.000,292,11060252,-795,0,1760846097,13378.783484629988,435.1659861599983,54172.36189272001 2025-10-19,03:54:59.000,292,11060180,-795,0,1760846098,13378.844111419989,435.10254399000405,54172.51560936 2025-10-19,03:55:00.000,292,11060188,-795,0,1760846099,13378.500559610002,434.98975790999975,54171.95663976001 2025-10-19,03:55:01.000,292,11060255,-795,0,1760846100,13378.702648910003,435.0602492100006,54172.36887984 2025-10-19,03:55:02.000,292,11060228,-795,0,1760846101,13378.722857839988,435.06729834,54172.39682832 2025-10-19,03:55:03.000,292,11060234,-795,0,1760846102,13378.749803079998,435.06729834,54172.487660880004 2025-10-19,03:55:04.000,292,11060239,-795,0,1760846103,13378.682439980003,435.01795443000447,54172.29202152001 2025-10-19,03:55:05.000,292,11060251,-795,0,1760846104,13378.702648910003,434.9333648700049,54172.21516320001 2025-10-19,03:55:06.000,292,11060267,-795,0,1760846105,13378.756539389993,434.90516835000017,54172.16625336001 2025-10-19,03:55:07.000,292,11060235,-795,0,1760846106,13378.803693559988,434.84172617999866,54172.37586696 2025-10-19,03:55:08.000,292,11060302,-795,0,1760846107,13378.891265589999,434.8135296600012,54172.319970000004 2025-10-19,03:55:09.000,292,11060273,-795,0,1760846108,13378.978837619994,434.74303836000036,54172.21516320001 2025-10-19,03:55:10.000,292,11060252,-795,0,1760846109,13379.012519169999,434.6866453199982,54171.99856248001 2025-10-19,03:55:11.000,292,11060270,-795,0,1760846110,13379.059673339994,434.66549793000013,54172.24311168001 2025-10-19,03:55:12.000,292,11060192,-795,0,1760846111,13379.15398168,434.63025228000333,54172.37586696 2025-10-19,03:55:13.000,292,11060246,-795,0,1760846112,13378.999046549994,434.6513996700014,54172.21516320001 2025-10-19,03:55:14.000,292,11060223,-795,0,1760846113,13378.992310239999,434.66549793000013,54172.39682832 2025-10-19,03:55:15.000,292,11060193,-755,0,1760846114,13378.763275699988,434.6725470599995,54172.16625336001 2025-10-19,03:55:16.000,292,11060224,-795,0,1760846115,13378.642022120002,434.7007435800042,54172.19420184001 2025-10-19,03:55:17.000,292,11060247,-795,0,1760846116,13378.527504849997,434.6725470599995,54172.29202152001 2025-10-19,03:55:18.000,292,11060243,-795,0,1760846117,13378.480350680002,434.6373014100027,54172.2500988 2025-10-19,03:55:19.000,292,11060213,-795,0,1760846118,13378.386042339996,434.5386135900044,54172.15926624 2025-10-19,03:55:20.000,292,11060245,-795,0,1760846119,13378.345624479996,434.4540240300048,54171.87279432 2025-10-19,03:55:21.000,292,11060252,-795,0,1760846120,13378.412987579992,434.5668101100018,54172.173240480006 2025-10-19,03:55:22.000,292,11060248,-795,0,1760846121,13378.534241159992,434.5527118500031,54172.26407304001 2025-10-19,03:55:23.000,292,11060236,-795,0,1760846122,13378.567922709997,434.54566272000375,54172.24311168001 2025-10-19,03:55:24.000,292,11060284,-795,0,1760846123,13378.581395330002,434.55976098000247,54172.08939504 2025-10-19,03:55:25.000,292,11060257,-795,0,1760846124,13378.487086989997,434.4751714200029,54172.01253672 2025-10-19,03:55:26.000,292,11060225,-795,0,1760846125,13378.507295919997,434.4892696800016,54172.02651096001 2025-10-19,03:55:27.000,292,11060269,-795,0,1760846126,13378.547713779997,434.44697489999817,54172.24311168001 2025-10-19,03:55:28.000,292,11060255,-795,0,1760846127,13378.534241159992,434.4258275100001,54172.22913744 2025-10-19,03:55:29.000,292,11060239,-795,0,1760846128,13378.433196509992,434.39763099000265,54172.152279120004 2025-10-19,03:55:30.000,292,11060223,-795,0,1760846129,13378.325415549996,434.404680120002,54171.67715496 2025-10-19,03:55:31.000,292,11060238,-795,0,1760846130,13378.379306030001,434.4751714200029,54171.92869128001 2025-10-19,03:55:32.000,292,11060276,-795,0,1760846131,13378.386042339996,434.53156445999775,54171.91471704 2025-10-19,03:55:33.000,292,11060232,-795,0,1760846132,13378.392778649992,434.6020557599986,54172.02651096001 2025-10-19,03:55:34.000,292,11060269,-795,0,1760846133,13378.359097100001,434.64435054000205,54171.970614 2025-10-19,03:55:35.000,292,11060229,-795,0,1760846134,13378.264788759996,434.6513996700014,54171.78196176001 2025-10-19,03:55:36.000,292,11060289,-795,0,1760846135,13378.204161969996,434.69369445000484,54171.85183296 2025-10-19,03:55:37.000,292,11060242,-795,0,1760846136,13378.224370899996,434.64435054000205,54171.96362688 2025-10-19,03:55:38.000,292,11060218,-795,0,1760846137,13378.15027148999,434.6020557599986,54171.99157536 2025-10-19,03:55:39.000,292,11060257,-795,0,1760846138,13378.062699459995,434.5245153299984,54171.886768560005 2025-10-19,03:55:40.000,292,11060227,-795,0,1760846139,13377.91450064,434.44697489999817,54171.45356712001 2025-10-19,03:55:41.000,292,11060255,-795,0,1760846140,13377.941445879995,434.4258275100001,54171.70510344 2025-10-19,03:55:42.000,292,11060237,-795,0,1760846141,13377.88755539999,434.4681222900035,54171.6561936 2025-10-19,03:55:43.000,292,11060256,-795,0,1760846142,13377.880819089994,434.44697489999817,54171.795936 2025-10-19,03:55:44.000,292,11060264,-795,0,1760846143,13377.88755539999,434.39763099000265,54171.84484584 2025-10-19,03:55:45.000,292,11060256,-795,0,1760846144,13377.84713753999,434.3412379500005,54171.719077680005 2025-10-19,03:55:46.000,292,11060245,-795,0,1760846145,13377.813455989999,434.33418882000115,54171.5863224 2025-10-19,03:55:47.000,292,11060237,-795,0,1760846146,13377.91450064,434.23550100000284,54171.64221936001 2025-10-19,03:55:48.000,292,11060236,-795,0,1760846147,13377.9549185,434.21435361000476,54171.60728376 2025-10-19,03:55:49.000,292,11060240,-795,0,1760846148,13378.01554529,434.0945184000011,54171.64221936001 2025-10-19,03:55:50.000,292,11060217,-795,0,1760846149,13378.002072669995,433.94648667,54171.216005040005 2025-10-19,03:55:51.000,292,11060310,-795,0,1760846150,13378.042490529995,433.8477988500017,54171.481515600004 2025-10-19,03:55:52.000,292,11060225,-795,0,1760846151,13378.143535179996,433.77730755000084,54171.56536104 2025-10-19,03:55:53.000,292,11060247,-795,0,1760846152,13378.103117319995,433.61517756000103,54171.383695920005 2025-10-19,03:55:54.000,292,11060237,-795,0,1760846153,13378.183953039996,433.5517353899995,54171.481515600004 2025-10-19,03:55:55.000,292,11060277,-795,0,1760846154,13378.11658994,433.4248510500038,54171.4116444 2025-10-19,03:55:56.000,292,11060254,-795,0,1760846155,13378.03575422,433.3261632299982,54171.20901792001 2025-10-19,03:55:57.000,292,11060240,-795,0,1760846156,13378.02901790999,433.1640332399984,54171.23696640001 2025-10-19,03:55:58.000,292,11060278,-795,0,1760846157,13377.98860004999,433.0935419400048,54171.20901792001 2025-10-19,03:55:59.000,292,11060271,-795,0,1760846158,13377.97512743,433.05124716000137,54171.25792776001 2025-10-19,03:56:00.000,292,11060261,-795,0,1760846159,13377.759565509994,432.9596084700024,54170.96446872 2025-10-19,03:56:01.000,292,11060212,-795,0,1760846160,13377.84713753999,432.917313689999,54171.11119824001 2025-10-19,03:56:02.000,292,11060244,-795,0,1760846161,13377.793247059999,432.87501891000284,54171.10421112 2025-10-19,03:56:03.000,292,11060248,-795,0,1760846162,13377.584421449988,432.8679697800035,54170.96446872 2025-10-19,03:56:04.000,292,11060237,-795,0,1760846163,13377.409277389997,432.8679697800035,54170.978442960004 2025-10-19,03:56:05.000,292,11060255,-795,0,1760846164,13377.193715469992,432.77633109000453,54170.80376496001 2025-10-19,03:56:06.000,292,11060211,-795,0,1760846165,13377.106143439996,432.6846923999983,54170.68498392001 2025-10-19,03:56:07.000,292,11060272,-795,0,1760846166,13377.193715469992,432.58600458,54170.91555888 2025-10-19,03:56:08.000,292,11060234,-795,0,1760846167,13377.254342259992,432.5084641499998,54170.929533120005 2025-10-19,03:56:09.000,292,11060259,-795,0,1760846168,13377.240869640002,432.4238745900002,54170.87363616001 2025-10-19,03:56:10.000,292,11060218,-795,0,1760846169,13377.227397019997,432.31813764000253,54170.45440896 2025-10-19,03:56:11.000,292,11060251,-795,0,1760846170,13377.341914290002,432.3251867700019,54170.475370320004 2025-10-19,03:56:12.000,292,11060242,-795,0,1760846171,13377.402541080002,432.29699025000446,54170.65703544001 2025-10-19,03:56:13.000,292,11060272,-795,0,1760846172,13377.429486319998,432.23354808000295,54170.56620288001 2025-10-19,03:56:14.000,292,11060294,-795,0,1760846173,13377.341914290002,432.254695470001,54170.56620288001 2025-10-19,03:56:15.000,292,11060272,-795,0,1760846174,13377.422750010002,432.21240069000487,54170.57319 2025-10-19,03:56:16.000,292,11060268,-795,0,1760846175,13377.335177979992,432.1983024299989,54170.44043472001 2025-10-19,03:56:17.000,292,11060221,-795,0,1760846176,13377.503585729988,432.20535155999823,54170.643061200004 2025-10-19,03:56:18.000,292,11060259,-795,0,1760846177,13377.436222629993,432.17010591000144,54170.65004832 2025-10-19,03:56:19.000,292,11060173,-795,0,1760846178,13377.402541080002,432.12076199999865,54170.58017712 2025-10-19,03:56:20.000,292,11060299,-795,0,1760846179,13377.220660710002,432.0573198300044,54170.16793704 2025-10-19,03:56:21.000,292,11060244,-795,0,1760846180,13377.173506539992,432.1137128699993,54170.32165368001 2025-10-19,03:56:22.000,292,11060246,-795,0,1760846181,13377.045516649996,432.03617243999906,54170.25178248001 2025-10-19,03:56:23.000,292,11060293,-795,0,1760846182,13377.032044029991,431.95863200999884,54170.39152488 2025-10-19,03:56:24.000,292,11060255,-795,0,1760846183,13377.03878034,431.7824037600003,54170.45440896 2025-10-19,03:56:25.000,292,11060224,-795,0,1760846184,13377.011835099991,431.6343720299992,54170.37056352001 2025-10-19,03:56:26.000,292,11060254,-795,0,1760846185,13377.032044029991,431.556831599999,54170.08409160001 2025-10-19,03:56:27.000,292,11060196,-795,0,1760846186,13377.106143439996,431.5356842100009,54170.139988560004 2025-10-19,03:56:28.000,292,11060212,-795,0,1760846187,13377.106143439996,431.57797899000434,54169.96531056001 2025-10-19,03:56:29.000,292,11060230,-795,0,1760846188,13377.213924399992,431.5991263800024,54170.06313024001 2025-10-19,03:56:30.000,292,11060231,-795,0,1760846189,13377.186979159997,431.5497824699996,54169.55307048 2025-10-19,03:56:31.000,292,11060234,-795,0,1760846190,13377.341914290002,431.6625685500039,54169.88146512 2025-10-19,03:56:32.000,292,11060236,-795,0,1760846191,13377.483376800003,431.683715940002,54170.06313024001 2025-10-19,03:56:33.000,292,11060231,-795,0,1760846192,13377.490113109998,431.71191245999944,54170.00024616 2025-10-19,03:56:34.000,292,11060237,-795,0,1760846193,13377.490113109998,431.71191245999944,54170.02819464 2025-10-19,03:56:35.000,292,11060327,-795,0,1760846194,13377.389068459997,431.64847028999793,54169.76967120001 2025-10-19,03:56:36.000,292,11060279,-795,0,1760846195,13377.469904179998,431.69076507000136,54169.69980000001 2025-10-19,03:56:37.000,292,11060258,-795,0,1760846196,13377.483376800003,431.6696176800033,54169.85351664 2025-10-19,03:56:38.000,292,11060245,-795,0,1760846197,13377.496849419993,431.57797899000434,54169.85351664 2025-10-19,03:56:39.000,292,11060294,-795,0,1760846198,13377.456431559993,431.4581437800007,54169.69980000001 2025-10-19,03:56:40.000,292,11060245,-795,0,1760846199,13377.469904179998,431.3101120499996,54169.51114776001 2025-10-19,03:56:41.000,292,11060205,-795,0,1760846200,13377.705675029989,431.2466698799981,54169.77665832001 2025-10-19,03:56:42.000,292,11060260,-795,0,1760846201,13377.80671967999,431.23257161999936,54169.86050376 2025-10-19,03:56:43.000,292,11060195,-795,0,1760846202,13377.840401229994,431.22552249,54169.7347356 2025-10-19,03:56:44.000,292,11060263,-795,0,1760846203,13377.840401229994,431.23257161999936,54169.706787120005 2025-10-19,03:56:45.000,292,11060269,-795,0,1760846204,13377.860610159994,431.2396207499987,54169.56704472 2025-10-19,03:56:46.000,292,11060281,-795,0,1760846205,13377.880819089994,431.2396207499987,54169.58101896001 2025-10-19,03:56:47.000,292,11060264,-795,0,1760846206,13378.002072669995,431.30306292000023,54169.755696960005 2025-10-19,03:56:48.000,292,11060232,-795,0,1760846207,13377.97512743,431.28191553000215,54169.72076136 2025-10-19,03:56:49.000,292,11060242,-795,0,1760846208,13378.01554529,431.2607681400041,54169.706787120005 2025-10-19,03:56:50.000,292,11060206,-795,0,1760846209,13377.84713753999,431.22552249,54169.51813488 2025-10-19,03:56:51.000,292,11060166,-795,0,1760846210,13377.96839111999,431.1902768400032,54169.53210912001 2025-10-19,03:56:52.000,292,11060179,-795,0,1760846211,13378.03575422,431.18322771000385,54169.49717352 2025-10-19,03:56:53.000,292,11060234,-795,0,1760846212,13378.022281599995,431.07044162999955,54169.636915920004 2025-10-19,03:56:54.000,292,11060218,-795,0,1760846213,13378.02901790999,430.8166729500008,54169.5949932 2025-10-19,03:56:55.000,292,11060231,-795,0,1760846214,13377.85387385,430.70388687000377,54169.35743112 2025-10-19,03:56:56.000,292,11060270,-795,0,1760846215,13377.901028019995,430.6686412199997,54169.490186400006 2025-10-19,03:56:57.000,292,11060262,-795,0,1760846216,13377.941445879995,430.654542960001,54169.588006080005 2025-10-19,03:56:58.000,292,11060276,-795,0,1760846217,13377.840401229994,430.654542960001,54169.54608336 2025-10-19,03:56:59.000,292,11060177,-795,0,1760846218,13377.773038129999,430.6474938300016,54169.469225040004 2025-10-19,03:57:00.000,292,11060240,-795,0,1760846219,13377.631575619998,430.64044470000226,54169.19672736001 2025-10-19,03:57:01.000,292,11060203,-795,0,1760846220,13377.517058349993,430.7320833900012,54169.0709592 2025-10-19,03:57:02.000,292,11060246,-795,0,1760846221,13377.510322039998,430.8025746900021,54169.21768872 2025-10-19,03:57:03.000,292,11060286,-795,0,1760846222,13377.510322039998,430.9012625100004,54169.22467584001 2025-10-19,03:57:04.000,292,11060240,-795,0,1760846223,13377.557476209993,430.87306599000294,54169.32948264 2025-10-19,03:57:05.000,292,11060219,-795,0,1760846224,13377.570948829998,430.88716425000166,54169.34345688001 2025-10-19,03:57:06.000,292,11060262,-795,0,1760846225,13377.537267279993,430.9153607699991,54169.36441824001 2025-10-19,03:57:07.000,292,11060230,-795,0,1760846226,13377.469904179998,430.9576555500025,54168.88929408001 2025-10-19,03:57:08.000,292,11060233,-795,0,1760846227,13377.382332150002,431.0140485900047,54168.86134560001 2025-10-19,03:57:09.000,292,11060191,-795,0,1760846228,13377.496849419993,431.03519598000275,54168.92422968 2025-10-19,03:57:10.000,292,11060237,-795,0,1760846229,13377.422750010002,431.07044162999955,54168.84737136 2025-10-19,03:57:11.000,292,11060254,-795,0,1760846230,13377.550739899998,431.1409329300004,54168.84038424001 2025-10-19,03:57:12.000,292,11060244,-795,0,1760846231,13377.671993479998,431.2114242300013,54168.94519104 2025-10-19,03:57:13.000,292,11060252,-795,0,1760846232,13377.746092889989,431.26781727000343,54168.938203920006 2025-10-19,03:57:14.000,292,11060252,-795,0,1760846233,13377.84713753999,431.31716117999895,54168.95217816 2025-10-19,03:57:15.000,292,11060239,-795,0,1760846234,13377.83366492,431.34535770000366,54168.38622144001 2025-10-19,03:57:16.000,292,11060275,-795,0,1760846235,13378.03575422,431.4158490000045,54168.67968048 2025-10-19,03:57:17.000,292,11060205,-795,0,1760846236,13378.09638101,431.4369963900026,54168.47705400001 2025-10-19,03:57:18.000,292,11060240,-795,0,1760846237,13378.311942929991,431.5497824699996,54168.74256456001 2025-10-19,03:57:19.000,292,11060276,-795,0,1760846238,13378.439932820002,431.6202737700005,54168.700641840005 2025-10-19,03:57:20.000,292,11060244,-795,0,1760846239,13378.507295919997,431.64847028999793,54168.6167964 2025-10-19,03:57:21.000,292,11060231,-755,0,1760846240,13378.736330459993,431.6414211599986,54168.651732000006 2025-10-19,03:57:22.000,292,11060203,-795,0,1760846241,13378.96536499999,431.5709298599977,54168.79147440001 2025-10-19,03:57:23.000,292,11060187,-795,0,1760846242,13379.079882269994,431.56388072999835,54168.72160320001 2025-10-19,03:57:24.000,292,11060254,-795,0,1760846243,13379.221344779995,431.51453682000283,54168.630770640004 2025-10-19,03:57:25.000,292,11060267,-795,0,1760846244,13379.27523526,431.57797899000434,54168.5119896 2025-10-19,03:57:26.000,292,11060218,-795,0,1760846245,13379.383016219996,431.57797899000434,54168.53993808 2025-10-19,03:57:27.000,292,11060265,-795,0,1760846246,13379.544687659996,431.6414211599986,54168.63775776 2025-10-19,03:57:28.000,292,11060265,-795,0,1760846247,13379.645732309997,431.65551942000457,54168.6866676 2025-10-19,03:57:29.000,292,11060274,-795,0,1760846248,13379.740040650002,431.74010898000415,54168.65871912 2025-10-19,03:57:30.000,292,11060267,-795,0,1760846249,13379.665941239997,431.71191245999944,54168.5119896 2025-10-19,03:57:31.000,292,11060209,-795,0,1760846250,13379.820876370002,431.7471581100035,54168.58884792 2025-10-19,03:57:32.000,292,11060189,-795,0,1760846251,13379.888239469998,431.7189615899988,54168.6167964 2025-10-19,03:57:33.000,292,11060265,-795,0,1760846252,13380.009493049998,431.796502019999,54168.700641840005 2025-10-19,03:57:34.000,292,11060282,-795,0,1760846253,13380.076856149994,431.8810915799986,54168.6866676 2025-10-19,03:57:35.000,292,11060227,-795,0,1760846254,13380.070119839998,431.93748462000076,54168.52596384001 2025-10-19,03:57:36.000,292,11060237,-795,0,1760846255,13380.177900799994,431.9938776600029,54168.57487368001 2025-10-19,03:57:37.000,292,11060269,-795,0,1760846256,13380.37325379,432.0502706999978,54168.700641840005 2025-10-19,03:57:38.000,292,11060233,-795,0,1760846257,13380.41367165,432.127811129998,54168.770513040006 2025-10-19,03:57:39.000,292,11060224,-795,0,1760846258,13380.45408951,432.1630567800021,54168.67269336001 2025-10-19,03:57:40.000,292,11060252,-795,0,1760846259,13380.44735319999,432.14895852000336,54168.435131280006 2025-10-19,03:57:41.000,292,11060271,-795,0,1760846260,13380.56860677999,432.2405972100023,54168.50500248001 2025-10-19,03:57:42.000,292,11060256,-795,0,1760846261,13380.67638774,432.24764634000167,54168.56788656 2025-10-19,03:57:43.000,292,11060277,-795,0,1760846262,13380.763959769996,432.3040393800038,54168.72859032 2025-10-19,03:57:44.000,292,11060228,-795,0,1760846263,13380.865004419997,432.2758428599991,54168.69365472001 2025-10-19,03:57:45.000,292,11060274,-795,0,1760846264,13380.817850250001,432.29699025000446,54168.64474488001 2025-10-19,03:57:46.000,292,11060259,-795,0,1760846265,13380.865004419997,432.2264989500036,54168.484041120006 2025-10-19,03:57:47.000,292,11060273,-795,0,1760846266,13380.851531799992,432.1630567800021,54168.62378352001 2025-10-19,03:57:49.000,292,11060212,-795,0,1760846268,13380.743750839996,432.0784672200025,54168.50500248001 2025-10-19,03:57:50.000,292,11060250,-795,0,1760846269,13380.67638774,431.9938776600029,54168.38622144001 2025-10-19,03:57:51.000,292,11060259,-795,0,1760846270,13380.50797998999,431.9163372300027,54168.148659360006 2025-10-19,03:57:52.000,292,11060238,-795,0,1760846271,13380.501243679995,431.83879680000246,54168.42115704 2025-10-19,03:57:53.000,292,11060246,-795,0,1760846272,13380.50797998999,431.7471581100035,54168.52596384001 2025-10-19,03:57:54.000,292,11060239,-795,0,1760846273,13380.45408951,431.6414211599986,54168.484041120006 2025-10-19,03:57:55.000,292,11060229,-795,0,1760846274,13380.26547282999,431.5004385600041,54168.33032448 2025-10-19,03:57:56.000,292,11060233,-795,0,1760846275,13380.137482939994,431.3383085700043,54168.127698000004 2025-10-19,03:57:57.000,292,11060230,-795,0,1760846276,13379.975811499993,431.2537190100047,54168.09276240001 2025-10-19,03:57:58.000,292,11060236,-795,0,1760846277,13379.881503160002,431.08453988999827,54168.13468512 2025-10-19,03:57:59.000,292,11060221,-795,0,1760846278,13379.726568029997,430.9576555500025,54168.11372376 2025-10-19,03:58:00.000,292,11060238,-795,0,1760846279,13379.612050759992,430.8166729500008,54167.94603288 2025-10-19,03:58:01.000,292,11060225,-795,0,1760846280,13379.362807289996,430.654542960001,54167.61065112 2025-10-19,03:58:02.000,292,11060253,-795,0,1760846281,13379.342598359995,430.5911007899995,54167.778342 2025-10-19,03:58:03.000,292,11060196,-795,0,1760846282,13379.221344779995,430.5206094899986,54167.73641928001 2025-10-19,03:58:04.000,292,11060255,-795,0,1760846283,13379.18766322999,430.4007742800022,54167.71545792001 2025-10-19,03:58:05.000,292,11060194,-795,0,1760846284,13378.999046549994,430.3725777600048,54167.63859960001 2025-10-19,03:58:06.000,292,11060214,-795,0,1760846285,13378.924947139989,430.29503733000456,54167.48488296 2025-10-19,03:58:07.000,292,11060253,-795,0,1760846286,13378.810429869998,430.20339863999834,54167.37308904 2025-10-19,03:58:08.000,292,11060255,-795,0,1760846287,13378.817166179993,430.10471082000004,54167.359114800005 2025-10-19,03:58:09.000,292,11060231,-795,0,1760846288,13378.850847729998,430.08356343000196,54167.54077992 2025-10-19,03:58:10.000,292,11060210,-795,0,1760846289,13378.783484629988,430.02012126000045,54167.477895840006 2025-10-19,03:58:11.000,292,11060173,-795,0,1760846290,13378.480350680002,430.00602300000173,54167.00277168 2025-10-19,03:58:12.000,292,11060261,-795,0,1760846291,13378.493823299992,430.00602300000173,54167.10757848 2025-10-19,03:58:13.000,292,11060206,-795,0,1760846292,13378.406251269997,430.0553669100045,54167.10059136 2025-10-19,03:58:14.000,292,11060255,-795,0,1760846293,13378.210898279991,430.0553669100045,54166.96783608001 2025-10-19,03:58:15.000,292,11060227,-795,0,1760846294,13378.19068934999,430.0976616900007,54167.023733040005 2025-10-19,03:58:16.000,292,11060250,-795,0,1760846295,13377.94818218999,430.08356343000196,54166.86302928 2025-10-19,03:58:17.000,292,11060277,-795,0,1760846296,13377.961654809995,430.03421951999917,54167.06565576001 2025-10-19,03:58:18.000,292,11060219,-795,0,1760846297,13378.022281599995,430.00602300000173,54166.9398876 2025-10-19,03:58:19.000,292,11060245,-795,0,1760846298,13377.83366492,429.95667908999894,54166.64642856 2025-10-19,03:58:20.000,292,11060221,-795,0,1760846299,13377.85387385,429.90028605000407,54166.688351280005 2025-10-19,03:58:21.000,292,11060205,-795,0,1760846300,13377.678729789994,429.8509421400013,54166.35995664 2025-10-19,03:58:22.000,292,11060239,-795,0,1760846301,13377.678729789994,429.8438930100019,54166.52764752 2025-10-19,03:58:23.000,292,11060258,-795,0,1760846302,13377.651784549998,429.8015982299985,54166.60450584 2025-10-19,03:58:24.000,292,11060246,-755,0,1760846303,13377.732620269999,429.78749996999977,54166.77219672 2025-10-19,03:58:25.000,292,11060261,-795,0,1760846304,13377.671993479998,429.8015982299985,54166.70931264001 2025-10-19,03:58:26.000,292,11060252,-795,0,1760846305,13377.671993479998,429.752254320003,54166.68136416001 2025-10-19,03:58:27.000,292,11060244,-795,0,1760846306,13377.624839309989,429.73815606000426,54166.66040280001 2025-10-19,03:58:28.000,292,11060280,-795,0,1760846307,13377.550739899998,429.68881215000147,54166.43681496 2025-10-19,03:58:29.000,292,11060217,-795,0,1760846308,13377.537267279993,429.6676647600034,54166.422840720006 2025-10-19,03:58:30.000,292,11060231,-795,0,1760846309,13377.577685139993,429.67471389000275,54166.44380208001 2025-10-19,03:58:31.000,292,11060269,-795,0,1760846310,13377.550739899998,429.6535665000047,54166.09444608 2025-10-19,03:58:32.000,292,11060190,-795,0,1760846311,13377.678729789994,429.67471389000275,54166.36694376 2025-10-19,03:58:33.000,292,11060234,-795,0,1760846312,13377.759565509994,429.6676647600034,54166.49271192001 2025-10-19,03:58:34.000,292,11060241,-795,0,1760846313,13377.820192299994,429.70995953999955,54166.401879360004 2025-10-19,03:58:35.000,292,11060196,-795,0,1760846314,13377.85387385,429.7170086699989,54166.36694376 2025-10-19,03:58:36.000,292,11060268,-795,0,1760846315,13377.813455989999,429.70995953999955,54166.15034304 2025-10-19,03:58:37.000,292,11060236,-795,0,1760846316,13377.820192299994,429.7170086699989,54166.255149840006 2025-10-19,03:58:38.000,292,11060284,-795,0,1760846317,13377.921236949995,429.7804508400004,54166.32502104001 2025-10-19,03:58:39.000,292,11060204,-795,0,1760846318,13377.840401229994,429.80864735999785,54166.29707256001 2025-10-19,03:58:40.000,292,11060264,-795,0,1760846319,13377.88755539999,429.8438930100019,54166.36694376 2025-10-19,03:58:41.000,292,11060273,-795,0,1760846320,13377.840401229994,429.7804508400004,54165.919768080006 2025-10-19,03:58:42.000,292,11060267,-635,0,1760846321,13377.901028019995,429.87208952999936,54166.255149840006 2025-10-19,03:58:43.000,292,11060175,-795,0,1760846322,13377.941445879995,429.8297947500032,54166.40886648 2025-10-19,03:58:44.000,292,11060275,-795,0,1760846323,13377.860610159994,429.80864735999785,54166.38790512 2025-10-19,03:58:45.000,292,11060246,-795,0,1760846324,13377.752829199999,429.7663525800017,54166.40886648 2025-10-19,03:58:46.000,292,11060252,-795,0,1760846325,13377.584421449988,429.59012433000316,54166.234188480004 2025-10-19,03:58:47.000,292,11060263,-795,0,1760846326,13377.557476209993,429.49143651000486,54166.32502104001 2025-10-19,03:58:48.000,292,11060245,-795,0,1760846327,13377.564212519988,429.4350434700027,54166.471750560006 2025-10-19,03:58:49.000,292,11060263,-795,0,1760846328,13377.469904179998,429.3716013000012,54166.51367328001 2025-10-19,03:58:50.000,292,11060244,-795,0,1760846329,13377.389068459997,429.41389608000463,54166.54860888 2025-10-19,03:58:51.000,292,11060200,-795,0,1760846330,13377.173506539992,429.406846949998,54166.22021424 2025-10-19,03:58:52.000,292,11060227,-795,0,1760846331,13377.173506539992,429.42799434000335,54166.24816272001 2025-10-19,03:58:53.000,292,11060231,-715,0,1760846332,13377.119616060001,429.51258390000294,54166.34598240001 2025-10-19,03:58:54.000,292,11060234,-795,0,1760846333,13377.052252959991,429.5055347700036,54166.304059680006 2025-10-19,03:58:55.000,292,11060258,-795,0,1760846334,13377.03878034,429.56192780999845,54166.401879360004 2025-10-19,03:58:56.000,292,11060258,-795,0,1760846335,13376.93773569,429.56192780999845,54166.38790512 2025-10-19,03:58:57.000,292,11060256,-795,0,1760846336,13376.89058151999,429.5055347700036,54166.27611120001 2025-10-19,03:58:58.000,292,11060272,-795,0,1760846337,13376.863636279995,429.533731290001,54166.44380208001 2025-10-19,03:58:59.000,292,11060314,-795,0,1760846338,13376.74911900999,429.4843873799982,54166.43681496 2025-10-19,03:59:00.000,292,11060256,-795,0,1760846339,13376.63460174,429.46323999000015,54166.40886648 2025-10-19,03:59:01.000,292,11060279,-795,0,1760846340,13376.452721369998,429.3575030400025,54166.12938168001 2025-10-19,03:59:02.000,292,11060247,-795,0,1760846341,13376.412303509998,429.3504539100031,54166.27611120001 2025-10-19,03:59:03.000,292,11060263,-795,0,1760846342,13376.432512439998,429.3363556500044,54166.49969904 2025-10-19,03:59:04.000,292,11060282,-795,0,1760846343,13376.378621959993,429.3081591299997,54166.520660400005 2025-10-19,03:59:05.000,292,11060220,-795,0,1760846344,13376.149587419997,429.2588152200042,54166.38790512 2025-10-19,03:59:06.000,292,11060221,-795,0,1760846345,13375.981179670001,429.1460291399999,54166.24816272001 2025-10-19,03:59:07.000,292,11060186,-795,0,1760846346,13375.893607639991,428.98389915000007,54166.29707256001 2025-10-19,03:59:08.000,292,11060262,-795,0,1760846347,13375.75888144,428.82176916000026,54166.255149840006 2025-10-19,03:59:09.000,292,11060238,-795,0,1760846348,13375.624155239995,428.6878356899979,54166.26912408 2025-10-19,03:59:10.000,292,11060253,-795,0,1760846349,13375.46922010999,428.5891478699996,54166.10842032001 2025-10-19,03:59:11.000,292,11060243,-795,0,1760846350,13375.152613539998,428.51160743999935,54165.72412872001 2025-10-19,03:59:12.000,292,11060274,-795,0,1760846351,13375.240185569994,428.4340670099991,54166.09444608 2025-10-19,03:59:13.000,292,11060256,-795,0,1760846352,13375.179558779993,428.3565265799989,54166.07348472 2025-10-19,03:59:14.000,292,11060260,-795,0,1760846353,13375.172822469998,428.3424283200002,54166.15034304 2025-10-19,03:59:15.000,292,11060206,-795,0,1760846354,13374.984205790002,428.3706248400049,54165.898806720004 2025-10-19,03:59:16.000,292,11060228,-795,0,1760846355,13375.017887339993,428.3353791900008,54165.83592264 2025-10-19,03:59:17.000,292,11060268,-795,0,1760846356,13374.788852799997,428.3071826700034,54165.86387112 2025-10-19,03:59:18.000,292,11060206,-795,0,1760846357,13374.849479589997,428.28603527999803,54165.7870128 2025-10-19,03:59:19.000,292,11060229,-795,0,1760846358,13374.815798039992,428.29308441000467,54165.856884 2025-10-19,03:59:20.000,292,11060249,-795,0,1760846359,13374.862952210002,428.2437405000019,54165.79399992001 2025-10-19,03:59:21.000,292,11060246,-795,0,1760846360,13374.701280770001,428.1591509400023,54165.54945072 2025-10-19,03:59:22.000,292,11060259,-795,0,1760846361,13374.862952210002,428.18029833000037,54165.731115840004 2025-10-19,03:59:23.000,292,11060137,-795,0,1760846362,13374.869688519997,428.173249200001,54165.82194840001 2025-10-19,03:59:24.000,292,11060236,-795,0,1760846363,13374.889897449997,428.1239052899982,54165.75906432 2025-10-19,03:59:25.000,292,11060235,-795,0,1760846364,13374.836006969992,428.1239052899982,54165.74509008001 2025-10-19,03:59:26.000,292,11060238,-795,0,1760846365,13374.768643869997,428.0745613800027,54165.52150224 2025-10-19,03:59:27.000,292,11060238,-795,0,1760846366,13374.728226009996,428.05341399000463,54165.61932192 2025-10-19,03:59:28.000,292,11060239,-795,0,1760846367,13374.775380179992,428.0252174699999,54165.7171416 2025-10-19,03:59:29.000,292,11060238,-795,0,1760846368,13374.748434939997,428.046364859998,54165.70316736001 2025-10-19,03:59:30.000,292,11060255,-795,0,1760846369,13374.660862910001,428.060463120004,54165.65425752001 2025-10-19,03:59:31.000,292,11060211,-795,0,1760846370,13374.5194004,427.9970209500025,54165.13721064 2025-10-19,03:59:32.000,292,11060197,-795,0,1760846371,13374.49919147,427.9970209500025,54165.4027212 2025-10-19,03:59:33.000,292,11060231,-795,0,1760846372,13374.45877361,427.93357878000097,54165.4725924 2025-10-19,03:59:34.000,292,11060280,-795,0,1760846373,13374.41835575,427.841940090002,54165.59836056 2025-10-19,03:59:35.000,292,11060261,-795,0,1760846374,13374.384674199995,427.75735053000244,54165.52848936 2025-10-19,03:59:36.000,292,11060271,-795,0,1760846375,13374.37793789,427.70800661999965,54165.43765680001 2025-10-19,03:59:37.000,292,11060257,-795,0,1760846376,13374.364465269995,427.6516135800048,54165.33285 2025-10-19,03:59:38.000,292,11060263,-795,0,1760846377,13374.35772896,427.65866271000414,54165.4725924 2025-10-19,03:59:39.000,292,11060223,-795,0,1760846378,13374.37120157999,427.62341706000007,54165.48656664001 2025-10-19,03:59:40.000,292,11060245,-795,0,1760846379,13374.29036585999,427.6163679300007,54165.4027212 2025-10-19,03:59:41.000,292,11060294,-755,0,1760846380,13374.155639659999,427.5176801100024,54165.14419776 2025-10-19,03:59:42.000,292,11060278,-795,0,1760846381,13374.21626645,427.4965327200043,54165.2629788 2025-10-19,03:59:43.000,292,11060293,-795,0,1760846382,13374.24994799999,427.41194316000474,54165.395734080004 2025-10-19,03:59:44.000,292,11060278,-795,0,1760846383,13374.20953013999,427.3062062099998,54165.40970832001 2025-10-19,03:59:45.000,292,11060270,-795,0,1760846384,13374.081540249994,427.12997796000127,54165.228043200004 2025-10-19,03:59:46.000,292,11060295,-795,0,1760846385,13374.10848548999,426.9748971000008,54165.395734080004 2025-10-19,03:59:47.000,292,11060280,-795,0,1760846386,13374.034386079999,426.77047233000485,54165.12323640001 2025-10-19,03:59:48.000,292,11060242,-795,0,1760846387,13374.000704529994,426.685882769998,54165.0883008 2025-10-19,03:59:49.000,292,11060234,-795,0,1760846388,13373.993968219998,426.699981030004,54165.23503032 2025-10-19,03:59:50.000,292,11060251,-795,0,1760846389,13374.000704529994,426.62244060000376,54165.28394016 2025-10-19,03:59:51.000,292,11060259,-795,0,1760846390,13373.899659879993,426.5801458200003,54165.12323640001 2025-10-19,03:59:52.000,292,11060243,-795,0,1760846391,13373.933341429998,426.5237527799982,54165.15118488001 2025-10-19,03:59:53.000,292,11060248,-795,0,1760846392,13374.054595009999,426.46031061000394,54165.10227504001 2025-10-19,03:59:54.000,292,11060263,-795,0,1760846393,13374.095012869999,426.4391632199986,54165.1931076 2025-10-19,03:59:55.000,292,11060245,-795,0,1760846394,13374.18932120999,426.3898193100031,54165.13721064 2025-10-19,03:59:56.000,292,11060268,-795,0,1760846395,13374.034386079999,426.36162278999836,54164.627150880006 2025-10-19,03:59:57.000,292,11060257,-795,0,1760846396,13374.23647538,426.31227888000285,54165.03240384001 2025-10-19,03:59:58.000,292,11060271,-795,0,1760846397,13374.364465269995,426.36162278999836,54165.13721064 2025-10-19,03:59:59.000,292,11060276,-795,0,1760846398,13374.45203729999,426.34752452999965,54165.14419776 2025-10-19,04:00:00.000,292,11060228,-795,0,1760846399,13374.47224622999,426.3686719199977,54165.060352320004 2025-10-19,04:00:01.000,292,11060229,-795,0,1760846400,13374.573290879991,426.3052297500035,54164.962532640006 2025-10-19,04:00:02.000,292,11060235,-795,0,1760846401,13374.647390289996,426.2699840999994,54165.011442480005 2025-10-19,04:00:03.000,292,11060206,-795,0,1760846402,13374.782116490001,426.241787580002,54165.14419776 2025-10-19,04:00:04.000,292,11060251,-795,0,1760846403,13374.62044505,426.1360506300043,54164.843751600005 2025-10-19,04:00:05.000,292,11060214,-795,0,1760846404,13374.741698630001,426.15014889000304,54165.07432656001 2025-10-19,04:00:06.000,292,11060279,-795,0,1760846405,13374.782116490001,426.1290014999977,54165.09528792 2025-10-19,04:00:07.000,292,11060245,-795,0,1760846406,13374.761907560001,426.08670672000153,54164.99746824 2025-10-19,04:00:08.000,292,11060270,-795,0,1760846407,13374.708017079996,426.1360506300043,54164.99746824 2025-10-19,04:00:09.000,292,11060202,-795,0,1760846408,13374.741698630001,426.15014889000304,54165.081313680006 2025-10-19,04:00:10.000,292,11060216,-795,0,1760846409,13374.734962319992,426.1924436699992,54165.07432656001 2025-10-19,04:00:11.000,292,11060169,-795,0,1760846410,13374.55981826,426.18539453999983,54164.7040092 2025-10-19,04:00:12.000,292,11060239,-795,0,1760846411,13374.62044505,426.24883671000134,54164.85772584 2025-10-19,04:00:13.000,292,11060234,-795,0,1760846412,13374.505927779996,426.26293497000006,54164.81580312001 2025-10-19,04:00:14.000,292,11060229,-795,0,1760846413,13374.55981826,426.241787580002,54164.95554552001 2025-10-19,04:00:15.000,292,11060262,-795,0,1760846414,13374.49245515999,426.18539453999983,54164.83676448001 2025-10-19,04:00:16.000,292,11060290,-795,0,1760846415,13374.613708739991,426.11490323999897,54165.011442480005 2025-10-19,04:00:17.000,292,11060225,-795,0,1760846416,13374.640653980001,426.03736280999874,54164.88567432001 2025-10-19,04:00:18.000,292,11060212,-795,0,1760846417,13374.681071840001,426.01621542000066,54164.892661440004 2025-10-19,04:00:19.000,292,11060180,-795,0,1760846418,13374.687808149996,425.93867499000044,54164.85073872 2025-10-19,04:00:20.000,292,11060284,-795,0,1760846419,13374.815798039992,425.86818368999957,54164.892661440004 2025-10-19,04:00:21.000,292,11060220,-795,0,1760846420,13374.694544459991,425.7624467400019,54164.68304784 2025-10-19,04:00:22.000,292,11060232,-795,0,1760846421,13374.721489700001,425.7483484800032,54164.892661440004 2025-10-19,04:00:23.000,292,11060268,-795,0,1760846422,13374.775380179992,425.7483484800032,54164.913622800006 2025-10-19,04:00:24.000,292,11060249,-795,0,1760846423,13374.802325420002,425.7483484800032,54165.04637808 2025-10-19,04:00:25.000,292,11060237,-795,0,1760846424,13374.755171249992,425.67080805000296,54164.83676448001 2025-10-19,04:00:26.000,292,11060263,-795,0,1760846425,13374.741698630001,425.579169360004,54164.724970560004 2025-10-19,04:00:27.000,292,11060192,-795,0,1760846426,13374.809061729997,425.4734324099991,54164.82977736 2025-10-19,04:00:28.000,292,11060237,-795,0,1760846427,13374.788852799997,425.38179372000013,54164.62016376001 2025-10-19,04:00:29.000,292,11060258,-795,0,1760846428,13374.849479589997,425.29720416000055,54164.773880400004 2025-10-19,04:00:30.000,292,11060267,-795,0,1760846429,13374.903370070002,425.2196637300003,54164.843751600005 2025-10-19,04:00:31.000,292,11060260,-795,0,1760846430,13374.862952210002,425.1562215599988,54164.51535696 2025-10-19,04:00:32.000,292,11060288,-795,0,1760846431,13374.822534350002,425.0434354800018,54164.48740848 2025-10-19,04:00:33.000,292,11060258,-795,0,1760846432,13374.916842689992,425.00114069999836,54164.578241040006 2025-10-19,04:00:34.000,292,11060253,-795,0,1760846433,13374.869688519997,425.0081898299977,54164.508369840005 2025-10-19,04:00:35.000,292,11060262,-795,0,1760846434,13374.869688519997,424.9729441800009,54164.48042136001 2025-10-19,04:00:36.000,292,11060268,-795,0,1760846435,13374.782116490001,424.9588459200022,54164.2498464 2025-10-19,04:00:37.000,292,11060226,-795,0,1760846436,13374.681071840001,424.86720723000326,54163.99831008001 2025-10-19,04:00:38.000,292,11060272,-795,0,1760846437,13374.862952210002,425.05048461000115,54164.32670472 2025-10-19,04:00:39.000,292,11060233,-795,0,1760846438,13374.883161140002,425.0716319999992,54164.29875624 2025-10-19,04:00:40.000,292,11060233,-795,0,1760846439,13374.889897449997,425.1703198200048,54164.20093656 2025-10-19,04:00:41.000,292,11060264,-795,0,1760846440,13374.775380179992,425.06458286999987,54163.956387360005 2025-10-19,04:00:42.000,292,11060257,-795,0,1760846441,13375.004414720002,425.16327068999817,54164.13805248 2025-10-19,04:00:43.000,292,11060239,-795,0,1760846442,13375.091986749998,425.13507417000073,54164.18696232 2025-10-19,04:00:44.000,292,11060234,-795,0,1760846443,13375.145877229988,425.19851634000224,54164.16600096001 2025-10-19,04:00:45.000,292,11060257,-795,0,1760846444,13375.159349849993,425.1562215599988,54164.13805248 2025-10-19,04:00:46.000,292,11060237,-795,0,1760846445,13375.166086159988,425.2055654700016,54163.9703616 2025-10-19,04:00:47.000,292,11060270,-795,0,1760846446,13375.233449259998,425.21261460000096,54163.907477520006 2025-10-19,04:00:48.000,292,11060249,-795,0,1760846447,13375.354702839999,425.27605677000247,54164.13106536 2025-10-19,04:00:49.000,292,11060252,-795,0,1760846448,13375.48942903999,425.2408111199984,54164.172988080005 2025-10-19,04:00:50.000,292,11060223,-795,0,1760846449,13375.55679214,425.2901550300012,54164.16600096001 2025-10-19,04:00:51.000,292,11060181,-795,0,1760846450,13375.42880224999,425.27605677000247,54163.97734872001 2025-10-19,04:00:52.000,292,11060243,-795,0,1760846451,13375.55005582999,425.31130241999927,54164.06818128001 2025-10-19,04:00:53.000,292,11060219,-795,0,1760846452,13375.65110047999,425.36064633000206,54164.13805248 2025-10-19,04:00:54.000,292,11060277,-795,0,1760846453,13375.67130940999,425.3747445900008,54164.21491080001 2025-10-19,04:00:55.000,292,11060245,-795,0,1760846454,13375.71846358,425.3888428499995,54164.22888504 2025-10-19,04:00:56.000,292,11060264,-795,0,1760846455,13375.71846358,425.452285020001,54164.26382064001 2025-10-19,04:00:57.000,292,11060237,-795,0,1760846456,13375.75888144,425.50867806000315,54164.27779488 2025-10-19,04:00:58.000,292,11060294,-795,0,1760846457,13375.907080259996,425.54392370999994,54164.4245244 2025-10-19,04:00:59.000,292,11060223,-795,0,1760846458,13375.954234429992,425.5298254500012,54164.37561456 2025-10-19,04:01:00.000,292,11060177,-795,0,1760846459,13376.008124909997,425.50867806000315,54164.3546532 2025-10-19,04:01:01.000,292,11060234,-795,0,1760846460,13375.954234429992,425.50867806000315,54164.13106536 2025-10-19,04:01:02.000,292,11060226,-795,0,1760846461,13376.163060040002,425.5157271900025,54164.37561456 2025-10-19,04:01:03.000,292,11060249,-795,0,1760846462,13376.324731479988,425.52277632000187,54164.52234408 2025-10-19,04:01:04.000,292,11060245,-795,0,1760846463,13376.432512439998,425.5368745800006,54164.59221528 2025-10-19,04:01:05.000,292,11060290,-795,0,1760846464,13376.439248749994,425.5509728399993,54164.53631832 2025-10-19,04:01:06.000,292,11060250,-795,0,1760846465,13376.540293399994,425.48048153999844,54164.52234408 2025-10-19,04:01:07.000,292,11060184,-795,0,1760846466,13376.62786542999,425.3888428499995,54164.64811224001 2025-10-19,04:01:08.000,292,11060311,-795,0,1760846467,13376.722173769995,425.23376198999904,54164.61317664 2025-10-19,04:01:09.000,292,11060274,-795,0,1760846468,13376.782800559995,425.17736895000417,54164.62016376001 2025-10-19,04:01:10.000,292,11060259,-795,0,1760846469,13376.73564639,425.09982852000394,54164.606189520004 2025-10-19,04:01:11.000,292,11060258,-795,0,1760846470,13376.6750196,425.0716319999992,54164.30574336 2025-10-19,04:01:12.000,292,11060264,-795,0,1760846471,13376.82995472999,425.21261460000096,54164.64811224001 2025-10-19,04:01:13.000,292,11060210,-795,0,1760846472,13376.95794462,425.3042532899999,54164.724970560004 2025-10-19,04:01:14.000,292,11060252,-795,0,1760846473,13377.025307719996,425.3747445900008,54164.71798344001 2025-10-19,04:01:15.000,292,11060184,-795,0,1760846474,13377.079198200001,425.5016289300038,54164.69702208001 2025-10-19,04:01:16.000,292,11060277,-795,0,1760846475,13377.180242850001,425.4663832799997,54164.557279680004 2025-10-19,04:01:17.000,292,11060209,-795,0,1760846476,13377.220660710002,425.54392370999994,54164.59920240001 2025-10-19,04:01:18.000,292,11060250,-795,0,1760846477,13377.476640489993,425.54392370999994,54164.773880400004 2025-10-19,04:01:19.000,292,11060259,-795,0,1760846478,13377.631575619998,425.5368745800006,54164.80182888 2025-10-19,04:01:20.000,292,11060285,-795,0,1760846479,13377.719147649994,425.5509728399993,54164.52933120001 2025-10-19,04:01:21.000,292,11060246,-795,0,1760846480,13377.83366492,425.45933415000036,54164.41753728 2025-10-19,04:01:22.000,292,11060270,-795,0,1760846481,13378.15027148999,425.55802196999866,54164.73894480001 2025-10-19,04:01:23.000,292,11060164,-795,0,1760846482,13378.23784352,425.6355623999989,54164.75291904 2025-10-19,04:01:24.000,292,11060302,-755,0,1760846483,13378.466878059997,425.62146414000017,54165.0184296 2025-10-19,04:01:25.000,292,11060273,-795,0,1760846484,13378.588131639997,425.72720108999783,54165.081313680006 2025-10-19,04:01:26.000,292,11060232,-795,0,1760846485,13378.554450089992,425.67080805000296,54164.962532640006 2025-10-19,04:01:27.000,292,11060264,-795,0,1760846486,13378.648758429998,425.79064325999934,54165.060352320004 2025-10-19,04:01:28.000,292,11060249,-795,0,1760846487,13378.877792969994,425.79064325999934,54165.38175984 2025-10-19,04:01:29.000,292,11060261,-795,0,1760846488,13378.972101309999,425.8470363000015,54165.36778560001 2025-10-19,04:01:30.000,292,11060253,-795,0,1760846489,13379.07314596,425.86818368999957,54165.37477272 2025-10-19,04:01:31.000,292,11060262,-795,0,1760846490,13379.079882269994,425.7976923899987,54164.962532640006 2025-10-19,04:01:32.000,292,11060279,-795,0,1760846491,13379.30891680999,425.91752760000236,54165.31887576001 2025-10-19,04:01:33.000,292,11060273,-795,0,1760846492,13379.430170389991,425.9245767300017,54165.32586288 2025-10-19,04:01:34.000,292,11060270,-795,0,1760846493,13379.686150169997,425.9668715099979,54165.68919312 2025-10-19,04:01:35.000,292,11060298,-795,0,1760846494,13379.625523379997,426.05146107000473,54165.43066968 2025-10-19,04:01:36.000,292,11060289,-795,0,1760846495,13380.036438289993,426.11490323999897,54165.76605144 2025-10-19,04:01:37.000,292,11060280,-795,0,1760846496,13380.238527589994,426.2065419299979,54165.82893552 2025-10-19,04:01:38.000,292,11060294,-795,0,1760846497,13380.379990099995,426.24883671000134,54165.68919312 2025-10-19,04:01:39.000,292,11060210,-795,0,1760846498,13380.69659667,426.34752452999965,54165.88483248 2025-10-19,04:01:40.000,292,11060241,-795,0,1760846499,13380.992994309992,426.3052297500035,54165.93374232 2025-10-19,04:01:41.000,292,11060262,-795,0,1760846500,13381.134456819993,426.3193280100022,54165.76605144 2025-10-19,04:01:42.000,292,11060212,-795,0,1760846501,13381.54537172999,426.39686844000244,54165.97566504 2025-10-19,04:01:43.000,292,11060269,-795,0,1760846502,13381.821560439996,426.5660475600016,54166.1713044 2025-10-19,04:01:44.000,292,11060235,-795,0,1760846503,13382.117958080002,426.6365388600025,54166.3110468 2025-10-19,04:01:45.000,292,11060251,-795,0,1760846504,13382.320047380003,426.84096362999844,54166.20624000001 2025-10-19,04:01:46.000,292,11060262,-795,0,1760846505,13382.535609299994,426.9819462300002,54166.17829152001 2025-10-19,04:01:47.000,292,11060185,-795,0,1760846506,13382.77138015,427.2216166500002,54166.45777632 2025-10-19,04:01:48.000,292,11060239,-795,0,1760846507,13383.00715099999,427.38374664,54166.51367328001 2025-10-19,04:01:49.000,292,11060267,-795,0,1760846508,13383.135140890001,427.52472924000176,54166.52764752 2025-10-19,04:01:50.000,292,11060257,-795,0,1760846509,13383.337230190002,427.54587662999984,54166.520660400005 2025-10-19,04:01:51.000,292,11060267,-795,0,1760846510,13383.505637939998,427.6516135800048,54166.40886648 2025-10-19,04:01:52.000,292,11060300,-795,0,1760846511,13383.775090339994,427.7503014000031,54166.786170960004 2025-10-19,04:01:53.000,292,11060273,-795,0,1760846512,13384.037806429995,427.841940090002,54167.08661712001 2025-10-19,04:01:54.000,292,11060277,-795,0,1760846513,13384.239895729996,427.93357878000097,54167.072642880004 2025-10-19,04:01:55.000,292,11060225,-795,0,1760846514,13384.401567169996,428.05341399000463,54167.10757848 2025-10-19,04:01:56.000,292,11060270,-795,0,1760846515,13384.462193959997,428.11685615999886,54167.05866864 2025-10-19,04:01:57.000,292,11060249,-795,0,1760846516,13384.617129090002,428.2578387600006,54167.17046256 2025-10-19,04:01:58.000,292,11060204,-795,0,1760846517,13384.684492189997,428.34947744999954,54167.1495012 2025-10-19,04:01:59.000,292,11060286,-795,0,1760846518,13384.960680899989,428.46226353000384,54167.4639216 2025-10-19,04:02:00.000,292,11060220,-795,0,1760846519,13385.26381484999,428.5891478699996,54167.78532912001 2025-10-19,04:02:01.000,292,11060247,-795,0,1760846520,13385.277287469995,428.62439352000365,54167.47090872001 2025-10-19,04:02:02.000,292,11060272,-795,0,1760846521,13385.627575589991,428.7019339500039,54167.88314880001 2025-10-19,04:02:03.000,292,11060195,-795,0,1760846522,13385.944182159998,428.7794743800041,54168.06481392 2025-10-19,04:02:04.000,292,11060243,-795,0,1760846523,13386.159744079989,428.7653761199981,54168.11372376 2025-10-19,04:02:05.000,292,11060236,-795,0,1760846524,13386.395514929995,428.7371796000007,54168.26045328001 2025-10-19,04:02:06.000,292,11060241,-795,0,1760846525,13386.55045006,428.7160322100026,54168.28141464 2025-10-19,04:02:07.000,292,11060259,-795,0,1760846526,13386.799693529996,428.74422873000003,54168.3722472 2025-10-19,04:02:08.000,292,11060273,-795,0,1760846527,13386.947892349992,428.78652351000346,54168.37923432 2025-10-19,04:02:09.000,292,11060265,-795,0,1760846528,13387.372279879994,428.8781622000024,54168.81243576001 2025-10-19,04:02:10.000,292,11060280,-795,0,1760846529,13387.614787039995,428.962751760002,54168.88929408001 2025-10-19,04:02:11.000,292,11060230,-795,0,1760846530,13387.675413829995,429.01914480000414,54168.71461608 2025-10-19,04:02:12.000,292,11060261,-795,0,1760846531,13387.944866229991,429.15307826999924,54168.95217816 2025-10-19,04:02:13.000,292,11060233,-795,0,1760846532,13388.106537669992,429.294060870001,54169.04301072 2025-10-19,04:02:14.000,292,11060252,-795,0,1760846533,13388.308626969992,429.44209260000207,54169.2107016 2025-10-19,04:02:15.000,292,11060289,-795,0,1760846534,13388.551134129993,429.6394682399987,54169.36441824001 2025-10-19,04:02:16.000,292,11060244,-795,0,1760846535,13388.813850219994,429.70995953999955,54169.490186400006 2025-10-19,04:02:17.000,292,11060281,-795,0,1760846536,13389.04288475999,429.8156964900045,54169.56005760001 2025-10-19,04:02:18.000,292,11060248,-795,0,1760846537,13389.359491329997,429.8509421400013,54169.78364544 2025-10-19,04:02:19.000,292,11060233,-795,0,1760846538,13389.595262180002,429.90028605000407,54169.88146512 2025-10-19,04:02:20.000,292,11060245,-795,0,1760846539,13389.783878859998,429.95667908999894,54169.88845224 2025-10-19,04:02:21.000,292,11060245,-795,0,1760846540,13389.844505649999,429.9496299599996,54169.469225040004 2025-10-19,04:02:22.000,292,11060250,-795,0,1760846541,13390.20826639,429.991924740003,54170.03518176001 2025-10-19,04:02:23.000,292,11060272,-795,0,1760846542,13390.457509859996,430.00602300000173,54170.23082112001 2025-10-19,04:02:24.000,292,11060296,-795,0,1760846543,13390.673071780002,430.0412686499985,54170.33562792 2025-10-19,04:02:25.000,292,11060246,-795,0,1760846544,13390.733698570002,430.0765143000026,54170.37056352001 2025-10-19,04:02:26.000,292,11060280,-795,0,1760846545,13390.828006909993,430.0130721300011,54170.30069232001 2025-10-19,04:02:27.000,292,11060207,-795,0,1760846546,13390.942524179998,429.9778264800043,54170.55222864 2025-10-19,04:02:28.000,292,11060221,-795,0,1760846547,13391.110931929994,429.93553170000087,54170.63607408001 2025-10-19,04:02:29.000,292,11060243,-795,0,1760846548,13391.25913074999,429.90028605000407,54170.78280360001 2025-10-19,04:02:30.000,292,11060258,-795,0,1760846549,13391.40732957,429.8861877899981,54170.69895816 2025-10-19,04:02:32.000,292,11060270,-795,0,1760846551,13391.932761750002,429.95667908999894,54171.16010808001 2025-10-19,04:02:33.000,292,11060253,-795,0,1760846552,13392.343676659999,430.0553669100045,54171.39068304 2025-10-19,04:02:34.000,292,11060258,-795,0,1760846553,13392.57944750999,430.1611038600022,54171.57933528 2025-10-19,04:02:35.000,292,11060227,-795,0,1760846554,13392.66701954,430.26684080999985,54171.55837392 2025-10-19,04:02:36.000,292,11060262,-795,0,1760846555,13392.74111894999,430.35143036999943,54171.383695920005 2025-10-19,04:02:37.000,292,11060248,-795,0,1760846556,13392.862372529991,430.4712655800031,54171.62824512 2025-10-19,04:02:38.000,292,11060245,-795,0,1760846557,13393.030780280002,430.59814991999883,54171.816897360004 2025-10-19,04:02:39.000,292,11060296,-795,0,1760846558,13393.152033860002,430.7532307799993,54172.01952384 2025-10-19,04:02:40.000,292,11060271,-795,0,1760846559,13393.266551129993,430.85191860000486,54172.005549600006 2025-10-19,04:02:41.000,292,11060217,-795,0,1760846560,13393.381068399998,430.9435572900038,54172.054459440005 2025-10-19,04:02:42.000,292,11060217,-795,0,1760846561,13393.421486259998,430.95060642000317,54171.9007428 2025-10-19,04:02:43.000,292,11060242,-795,0,1760846562,13393.72462021,431.112736410003,54172.38285408001 2025-10-19,04:02:44.000,292,11060218,-795,0,1760846563,13393.88629165,431.1761785800045,54172.40381544 2025-10-19,04:02:45.000,292,11060237,-795,0,1760846564,13393.98059998999,431.21847336000064,54172.50163512001 2025-10-19,04:02:46.000,292,11060274,-795,0,1760846565,13394.196161909997,431.28191553000215,54172.76714568001 2025-10-19,04:02:47.000,292,11060252,-795,0,1760846566,13394.108589880001,431.30306292000023,54172.75317144 2025-10-19,04:02:48.000,292,11060273,-795,0,1760846567,13394.202898219992,431.352406830003,54172.87195248 2025-10-19,04:02:49.000,292,11060252,-795,0,1760846568,13394.357833349997,431.4087998699979,54173.179385760006 2025-10-19,04:02:50.000,292,11060249,-795,0,1760846569,13394.465614309993,431.40175073999853,54173.28419256 2025-10-19,04:02:51.000,292,11060267,-795,0,1760846570,13394.519504789998,431.2466698799981,54173.347076640006 2025-10-19,04:02:52.000,292,11060304,-755,0,1760846571,13394.553186339988,431.05634337000083,54173.10252744001 2025-10-19,04:02:53.000,292,11060250,-795,0,1760846572,13394.782220879999,430.95060642000317,54173.458870559996 2025-10-19,04:02:54.000,292,11060254,-795,0,1760846573,13394.869792909994,430.83782033999887,54173.54970312 2025-10-19,04:02:55.000,292,11060258,-795,0,1760846574,13394.96410125,430.80962382000143,54173.74534248 2025-10-19,04:02:56.000,292,11060277,-755,0,1760846575,13395.092091139995,430.85191860000486,54173.96893032001 2025-10-19,04:02:57.000,292,11060254,-795,0,1760846576,13395.12577269,430.87306599000294,54173.996878800004 2025-10-19,04:02:58.000,292,11060311,-795,0,1760846577,13395.20660841,430.90831163999974,54173.90604624 2025-10-19,04:02:59.000,292,11060285,-795,0,1760846578,13395.334598299996,430.8801151200023,54173.87809776 2025-10-19,04:03:00.000,292,11060280,-795,0,1760846579,13395.428906640002,430.92240989999846,54174.185531040006 2025-10-19,04:03:01.000,292,11060248,-795,0,1760846580,13395.529951290002,431.00699945999804,54174.29033784 2025-10-19,04:03:02.000,292,11060273,-795,0,1760846581,13395.455851879997,431.05634337000083,54174.03880152001 2025-10-19,04:03:03.000,292,11060253,-795,0,1760846582,13395.550160220002,431.1479820599998,54174.34623480001 2025-10-19,04:03:04.000,292,11060248,-795,0,1760846583,13395.718567969998,431.22552249,54174.56283552001 2025-10-19,04:03:05.000,292,11060269,-795,0,1760846584,13395.772458449988,431.26781727000343,54174.64668096 2025-10-19,04:03:06.000,292,11060253,-795,0,1760846585,13395.873503099989,431.42994726000325,54174.65366808 2025-10-19,04:03:07.000,292,11060244,-795,0,1760846586,13395.846557859993,431.5004385600041,54174.36020904 2025-10-19,04:03:08.000,292,11060268,-795,0,1760846587,13395.880239409998,431.6696176800033,54174.618732480005 2025-10-19,04:03:09.000,292,11060199,-795,0,1760846588,13395.97454774999,431.7824037600003,54174.73052640001 2025-10-19,04:03:10.000,292,11060248,-795,0,1760846589,13395.853294169989,431.8810915799986,54174.52789992 2025-10-19,04:03:11.000,292,11060264,-795,0,1760846590,13395.920657269999,431.9515828799995,54174.737513520005 2025-10-19,04:03:12.000,292,11060270,-795,0,1760846591,13396.01496560999,432.00092679000227,54174.77244912 2025-10-19,04:03:13.000,292,11060260,-795,0,1760846592,13396.11601025999,432.0502706999978,54175.01699832001 2025-10-19,04:03:14.000,292,11060266,-795,0,1760846593,13396.17663704999,432.1560076500027,54175.1497536 2025-10-19,04:03:15.000,292,11060283,-795,0,1760846594,13396.19684597999,432.2405972100023,54175.17770208 2025-10-19,04:03:16.000,292,11060242,-795,0,1760846595,13396.20358229,432.4379728499989,54175.15674072 2025-10-19,04:03:17.000,292,11060235,-795,0,1760846596,13396.22379122,432.5507589300032,54175.11481800001 2025-10-19,04:03:18.000,292,11060249,-795,0,1760846597,13396.270945389995,432.6846923999983,54175.03097256 2025-10-19,04:03:19.000,292,11060252,-795,0,1760846598,13396.392198969996,432.7974784800026,54175.26154752001 2025-10-19,04:03:20.000,292,11060251,-795,0,1760846599,13396.48650731,432.93846108000434,54175.20565056 2025-10-19,04:03:21.000,292,11060285,-795,0,1760846600,13396.594288269996,433.0653454200001,54175.33141872001 2025-10-19,04:03:22.000,292,11060184,-795,0,1760846601,13396.42588052,433.19927889000246,54174.91219152 2025-10-19,04:03:23.000,292,11060183,-795,0,1760846602,13396.614497199997,433.3050158400001,54175.240586160005 2025-10-19,04:03:24.000,292,11060203,-795,0,1760846603,13396.695332919997,433.33321236000484,54175.20565056 2025-10-19,04:03:25.000,292,11060275,-795,0,1760846604,13396.951312699988,433.3896053999997,54175.49910960001 2025-10-19,04:03:26.000,292,11060276,-795,0,1760846605,13397.166874619994,433.3896053999997,54175.68077472 2025-10-19,04:03:27.000,292,11060269,-795,0,1760846606,13397.35549129999,433.488293219998,54175.73667168001 2025-10-19,04:03:28.000,292,11060248,-795,0,1760846607,13397.47674487999,433.53058800000144,54175.77160728 2025-10-19,04:03:29.000,292,11060255,-795,0,1760846608,13397.631680009996,433.60812843000167,54175.88340120001 2025-10-19,04:03:30.000,292,11060242,-795,0,1760846609,13397.786615140001,433.6504232099978,54176.01615648 2025-10-19,04:03:31.000,292,11060229,-795,0,1760846610,13397.901132409992,433.6997671200006,54176.06506632 2025-10-19,04:03:32.000,292,11060201,-795,0,1760846611,13397.880923479992,433.5587845199989,54175.79955576 2025-10-19,04:03:33.000,292,11060230,-795,0,1760846612,13397.955022889997,433.6504232099978,54176.06506632 2025-10-19,04:03:34.000,292,11060268,-795,0,1760846613,13397.874187169997,433.6856688600019,54176.06506632 2025-10-19,04:03:35.000,292,11060241,-795,0,1760846614,13397.975231819997,433.833700590003,54176.246731440006 2025-10-19,04:03:36.000,292,11060274,-795,0,1760846615,13398.204266359993,433.7984549399989,54176.54019048 2025-10-19,04:03:37.000,292,11060268,-795,0,1760846616,13398.291838389989,433.75616016000276,54176.74281696001 2025-10-19,04:03:38.000,292,11060253,-795,0,1760846617,13398.386146729994,433.6363249499991,54176.88954648001 2025-10-19,04:03:39.000,292,11060265,-795,0,1760846618,13398.291838389989,433.64337407999847,54176.76377832 2025-10-19,04:03:40.000,292,11060208,-795,0,1760846619,13398.338992559999,433.64337407999847,54176.896533600004 2025-10-19,04:03:41.000,292,11060300,-795,0,1760846620,13398.318783629999,433.6997671200006,54177.07819872001 2025-10-19,04:03:42.000,292,11060267,-795,0,1760846621,13398.163848499993,433.56583364999824,54176.77775256 2025-10-19,04:03:43.000,292,11060282,-795,0,1760846622,13398.325519939994,433.6363249499991,54177.134095680005 2025-10-19,04:03:44.000,292,11060313,-795,0,1760846623,13398.419828279999,433.488293219998,54177.34370928001 2025-10-19,04:03:45.000,292,11060268,-795,0,1760846624,13398.54108186,433.36845801000163,54177.40659336 2025-10-19,04:03:46.000,292,11060303,-795,0,1760846625,13398.7027533,433.28386845000205,54177.44152896001 2025-10-19,04:03:47.000,292,11060210,-795,0,1760846626,13398.891369979996,433.3402614900042,54177.65812968001 2025-10-19,04:03:48.000,292,11060250,-795,0,1760846627,13398.918315219991,433.3543597500029,54177.60921984001 2025-10-19,04:03:49.000,292,11060245,-795,0,1760846628,13398.83747949999,433.4530475700012,54177.567297120004 2025-10-19,04:03:50.000,292,11060282,-795,0,1760846629,13398.877897359991,433.5517353899995,54177.62319408 2025-10-19,04:03:51.000,292,11060223,-795,0,1760846630,13398.978942009991,433.59403017000295,54177.79787208001 2025-10-19,04:03:52.000,292,11060279,-715,0,1760846631,13398.951996769996,433.6222266900004,54177.567297120004 2025-10-19,04:03:53.000,292,11060264,-795,0,1760846632,13399.026096180001,433.6645214700038,54177.67210392 2025-10-19,04:03:54.000,292,11060295,-795,0,1760846633,13399.214712859997,433.7209145099987,54177.98652432 2025-10-19,04:03:55.000,292,11060178,-795,0,1760846634,13399.268603340002,433.7702584200015,54177.99351144001 2025-10-19,04:03:56.000,292,11060241,-795,0,1760846635,13399.356175369998,433.82665146000363,54177.93761448 2025-10-19,04:03:57.000,292,11060259,-795,0,1760846636,13399.349439060003,433.90419189000386,54177.78389784 2025-10-19,04:03:58.000,292,11060240,-795,0,1760846637,13399.416802159998,433.93943754000065,54177.7699236 2025-10-19,04:03:59.000,292,11060269,-795,0,1760846638,13399.517846809998,434.0592727500043,54177.96556296001 2025-10-19,04:04:00.000,292,11060241,-795,0,1760846639,13399.625627769994,434.03812535999896,54178.02844704 2025-10-19,04:04:01.000,292,11060279,-795,0,1760846640,13399.61215514999,434.15091144000326,54178.021459920004 2025-10-19,04:04:02.000,292,11060196,-795,0,1760846641,13399.450483709988,434.12271491999854,54177.637168320005 2025-10-19,04:04:03.000,292,11060223,-795,0,1760846642,13399.558264669999,434.2214027400041,54177.89569176001 2025-10-19,04:04:04.000,292,11060205,-795,0,1760846643,13399.585209909994,434.24959926000156,54178.14722808 2025-10-19,04:04:05.000,292,11060291,-795,0,1760846644,13399.571737289989,434.2425501300022,54178.1192796 2025-10-19,04:04:06.000,292,11060276,-795,0,1760846645,13399.67951825,434.28484490999836,54178.25203488001 2025-10-19,04:04:07.000,292,11060303,-795,0,1760846646,13399.67951825,434.3059923000037,54178.2939576 2025-10-19,04:04:08.000,292,11060276,-795,0,1760846647,13399.69299086999,434.3271396900018,54178.33588032 2025-10-19,04:04:09.000,292,11060245,-795,0,1760846648,13399.787299209995,434.3059923000037,54178.51754544001 2025-10-19,04:04:10.000,292,11060268,-795,0,1760846649,13399.82098076,434.2425501300022,54178.475622720005 2025-10-19,04:04:11.000,292,11060239,-795,0,1760846650,13399.71319979999,434.1791079600007,54178.53151968 2025-10-19,04:04:12.000,292,11060219,-795,0,1760846651,13399.477428949998,434.15091144000326,54178.189150800004 2025-10-19,04:04:13.000,292,11060290,-795,0,1760846652,13399.531319429989,434.2214027400041,54178.39876440001 2025-10-19,04:04:14.000,292,11060283,-795,0,1760846653,13399.470692639989,434.17205883000133,54178.38479016 2025-10-19,04:04:15.000,292,11060284,-795,0,1760846654,13399.517846809998,434.165009700002,54178.55946816 2025-10-19,04:04:16.000,292,11060218,-795,0,1760846655,13399.571737289989,434.15091144000326,54178.60139088 2025-10-19,04:04:17.000,292,11060263,-795,0,1760846656,13399.605418839994,434.165009700002,54178.69921056 2025-10-19,04:04:18.000,292,11060294,-795,0,1760846657,13399.67278193999,434.20025534999877,54178.65030072 2025-10-19,04:04:19.000,292,11060247,-795,0,1760846658,13399.69972718,434.165009700002,54178.55248104 2025-10-19,04:04:20.000,292,11060179,-795,0,1760846659,13399.71319979999,434.20025534999877,54178.58042952 2025-10-19,04:04:21.000,292,11060279,-795,0,1760846660,13399.767090279995,434.23550100000284,54178.84594008 2025-10-19,04:04:22.000,292,11060240,-795,0,1760846661,13399.71993611,434.2636975200003,54178.762094640006 2025-10-19,04:04:23.000,292,11060298,-635,0,1760846662,13399.746881349995,434.29894317000435,54178.608378 2025-10-19,04:04:24.000,292,11060279,-795,0,1760846663,13399.847925999995,434.3764836000046,54178.85292720001 2025-10-19,04:04:25.000,292,11060274,-795,0,1760846664,13399.928761719995,434.3905818600033,54179.01363096 2025-10-19,04:04:26.000,292,11060281,-795,0,1760846665,13399.9826522,434.4117292500014,54179.01363096 2025-10-19,04:04:27.000,292,11060213,-795,0,1760846666,13399.91528909999,434.36943446999794,54178.78305600001 2025-10-19,04:04:28.000,292,11060278,-795,0,1760846667,13399.93549802999,434.38353273000394,54178.8179916 2025-10-19,04:04:29.000,292,11060233,-795,0,1760846668,13399.94223434,434.3553362099992,54178.76908176 2025-10-19,04:04:30.000,292,11060314,-795,0,1760846669,13399.99612481999,434.39763099000265,54178.85292720001 2025-10-19,04:04:31.000,292,11060265,-795,0,1760846670,13400.03654267999,434.41877838000073,54178.84594008 2025-10-19,04:04:32.000,292,11060253,-795,0,1760846671,13399.908552789995,434.36943446999794,54178.48959696 2025-10-19,04:04:33.000,292,11060289,-795,0,1760846672,13400.164532570001,434.2566483900009,54178.78305600001 2025-10-19,04:04:34.000,292,11060248,-795,0,1760846673,13400.258840909992,434.0945184000011,54178.90183704001 2025-10-19,04:04:35.000,292,11060198,-795,0,1760846674,13400.252104599997,433.90419189000386,54178.86690144 2025-10-19,04:04:36.000,292,11060264,-795,0,1760846675,13400.292522459997,433.7632092900021,54178.89484992 2025-10-19,04:04:37.000,292,11060251,-795,0,1760846676,13400.238631979992,433.7209145099987,54178.83196584001 2025-10-19,04:04:38.000,292,11060284,-795,0,1760846677,13400.272313529997,433.67861973000254,54178.762094640006 2025-10-19,04:04:39.000,292,11060240,-795,0,1760846678,13400.312731389997,433.6856688600019,54178.85292720001 2025-10-19,04:04:40.000,292,11060240,-795,0,1760846679,13400.292522459997,433.7984549399989,54178.87388856001 2025-10-19,04:04:41.000,292,11060250,-795,0,1760846680,13400.144323640001,433.8830444999985,54178.62235224 2025-10-19,04:05:03.000,292,11060235,-795,0,1760846702,13399.187767620002,433.7209145099987,54177.43454184 2025-10-19,04:05:04.000,292,11060245,-795,0,1760846703,13399.309021200002,433.6504232099978,54177.67909104001 2025-10-19,04:05:05.000,292,11060277,-795,0,1760846704,13399.315757509998,433.56583364999824,54177.60921984001 2025-10-19,04:05:06.000,292,11060284,-795,0,1760846705,13399.241658099992,433.4741949599993,54177.48345168 2025-10-19,04:05:07.000,292,11060292,-795,0,1760846706,13399.194503929997,433.3261632299982,54177.44152896001 2025-10-19,04:05:08.000,292,11060252,-795,0,1760846707,13399.181031309992,433.2274754099999,54177.32973504 2025-10-19,04:05:09.000,292,11060253,-795,0,1760846708,13399.160822379992,433.05124716000137,54177.301786560005 2025-10-19,04:05:10.000,292,11060270,-795,0,1760846709,13399.039568799992,432.95255934000306,54177.18999264 2025-10-19,04:05:11.000,292,11060289,-795,0,1760846710,13398.972205699996,432.8609206500041,54177.12710856001 2025-10-19,04:05:12.000,292,11060291,-795,0,1760846711,13398.86442474,432.8609206500041,54177.02230176 2025-10-19,04:05:13.000,292,11060245,-795,0,1760846712,13398.56129079,432.88911717000155,54176.40743520001 2025-10-19,04:05:14.000,292,11060286,-795,0,1760846713,13398.55455447999,432.8820680400022,54176.66595864 2025-10-19,04:05:15.000,292,11060286,-795,0,1760846714,13398.507400309994,432.88911717000155,54176.700894240006 2025-10-19,04:05:16.000,292,11060292,-795,0,1760846715,13398.325519939994,432.93846108000434,54176.68692 2025-10-19,04:05:17.000,292,11060249,-795,0,1760846716,13398.224475289993,432.7974784800026,54176.45634504001 2025-10-19,04:05:18.000,292,11060276,-795,0,1760846717,13397.961759199992,432.6142011000047,54176.28166704 2025-10-19,04:05:19.000,292,11060203,-795,0,1760846718,13397.813560379996,432.3886289400034,54176.176860240004 2025-10-19,04:05:20.000,292,11060255,-795,0,1760846719,13397.611471079996,432.1771550400008,54176.079040560006 2025-10-19,04:05:21.000,292,11060240,-795,0,1760846720,13397.4228544,432.02207418000035,54176.04410496 2025-10-19,04:05:22.000,292,11060288,-795,0,1760846721,13397.079302589998,431.90223897000396,54175.80654288 2025-10-19,04:05:23.000,292,11060215,-795,0,1760846722,13396.904158529993,431.78945288999967,54175.65981336 2025-10-19,04:05:24.000,292,11060388,-795,0,1760846723,13396.702069229992,431.75420724000287,54175.694748960006 2025-10-19,04:05:25.000,292,11060243,-795,0,1760846724,13396.675123989997,431.683715940002,54175.76462016001 2025-10-19,04:05:26.000,292,11060216,-795,0,1760846725,13396.452825759996,431.7471581100035,54175.64583912001 2025-10-19,04:05:27.000,292,11060226,-795,0,1760846726,13396.311363249995,431.71191245999944,54175.56898080001 2025-10-19,04:05:28.000,292,11060238,-795,0,1760846727,13396.12274657,431.7471581100035,54175.338405840004 2025-10-19,04:05:29.000,292,11060249,-795,0,1760846728,13395.97454774999,431.72601071999816,54175.2545604 2025-10-19,04:05:30.000,292,11060300,-795,0,1760846729,13395.846557859993,431.7824037600003,54175.31744448 2025-10-19,04:05:31.000,292,11060293,-795,0,1760846730,13395.698359039998,431.8035511499984,54175.28250888001 2025-10-19,04:05:32.000,292,11060212,-795,0,1760846731,13395.455851879997,431.8528950600012,54175.11481800001 2025-10-19,04:05:33.000,292,11060233,-795,0,1760846732,13395.15945423999,431.8458459300018,54174.8702688 2025-10-19,04:05:34.000,292,11060260,-795,0,1760846733,13394.970837559995,431.76125637000223,54174.77943624001 2025-10-19,04:05:35.000,292,11060226,-795,0,1760846734,13394.88326553,431.52863508000155,54174.70956504001 2025-10-19,04:05:36.000,292,11060273,-795,0,1760846735,13394.748539329994,431.2396207499987,54174.49296432001 2025-10-19,04:05:37.000,292,11060238,-795,0,1760846736,13394.681176229999,431.0492942400015,54174.6257196 2025-10-19,04:05:38.000,292,11060236,-795,0,1760846737,13394.627285749993,430.92240989999846,54174.57680976 2025-10-19,04:05:39.000,292,11060253,-795,0,1760846738,13394.506032169993,430.8166729500008,54174.416106 2025-10-19,04:05:40.000,292,11060292,-795,0,1760846739,13394.418460139997,430.7532307799993,54174.34623480001 2025-10-19,04:05:41.000,292,11060135,-795,0,1760846740,13394.364569659992,430.7179851300025,54174.332260560004 2025-10-19,04:05:42.000,292,11060269,-795,0,1760846741,13394.317415489997,430.6827394799984,54174.15059544 2025-10-19,04:05:43.000,292,11060255,-795,0,1760846742,13394.142271429992,430.67569034999906,54173.829187920004 2025-10-19,04:05:44.000,292,11060243,-795,0,1760846743,13394.108589880001,430.6474938300016,54173.780278080005 2025-10-19,04:05:45.000,292,11060261,-795,0,1760846744,13394.02775416,430.67569034999906,54173.7872652 2025-10-19,04:05:46.000,292,11060293,-795,0,1760846745,13393.90650058,430.5911007899995,54173.69643264 2025-10-19,04:05:47.000,292,11060234,-795,0,1760846746,13393.73809282999,430.54175688000396,54173.514767520006 2025-10-19,04:05:48.000,292,11060261,-795,0,1760846747,13393.589894009994,430.4712655800031,54173.2632312 2025-10-19,04:05:49.000,292,11060200,-795,0,1760846748,13393.468640429994,430.436019929999,54173.28419256 2025-10-19,04:05:50.000,292,11060268,-795,0,1760846749,13393.340650539998,430.33028298000136,54173.11650168 2025-10-19,04:05:51.000,292,11060256,-795,0,1760846750,13393.199188029997,430.28093906999857,54172.91387520001 2025-10-19,04:05:52.000,292,11060275,-795,0,1760846751,13393.003835039992,430.1752021200009,54172.69028736 2025-10-19,04:05:53.000,292,11060274,-795,0,1760846752,13392.74111894999,430.1540547300028,54172.52958360001 2025-10-19,04:05:54.000,292,11060251,-795,0,1760846753,13392.66701954,430.03421951999917,54172.46669952 2025-10-19,04:05:55.000,292,11060285,-795,0,1760846754,13392.53902964999,429.8861877899981,54172.487660880004 2025-10-19,04:05:56.000,292,11060255,-795,0,1760846755,13392.46493024,429.6958612800008,54172.38285408001 2025-10-19,04:05:57.000,292,11060207,-795,0,1760846756,13392.155059979988,429.5689769399978,54172.04747232001 2025-10-19,04:05:58.000,292,11060265,-795,0,1760846757,13392.087696879993,429.42799434000335,54171.94965264001 2025-10-19,04:05:59.000,292,11060196,-795,0,1760846758,13391.905816509992,429.30111000000034,54171.9007428 2025-10-19,04:06:00.000,292,11060256,-795,0,1760846759,13391.784562929992,429.1601273999986,54171.74702616 2025-10-19,04:06:01.000,292,11060258,-795,0,1760846760,13391.649836730001,429.03324306000286,54171.670167840006 2025-10-19,04:06:02.000,292,11060223,-795,0,1760846761,13391.50837422,428.85701481000433,54171.43959288 2025-10-19,04:06:03.000,292,11060198,-795,0,1760846762,13391.27933967999,428.74422873000003,54171.17408232 2025-10-19,04:06:04.000,292,11060247,-795,0,1760846763,13391.2254492,428.5820987400002,54171.2020308 2025-10-19,04:06:05.000,292,11060163,-795,0,1760846764,13391.077250379989,428.4904600500013,54171.12517248 2025-10-19,04:06:06.000,292,11060258,-795,0,1760846765,13390.962733109998,428.3706248400049,54170.97145584001 2025-10-19,04:06:07.000,292,11060257,-795,0,1760846766,13390.774116430002,428.3212809300021,54170.87363616001 2025-10-19,04:06:08.000,292,11060248,-795,0,1760846767,13390.598972369997,428.22964224000316,54170.57319 2025-10-19,04:06:09.000,292,11060226,-795,0,1760846768,13390.450773550001,428.1450526800036,54170.48235744 2025-10-19,04:06:10.000,292,11060263,-795,0,1760846769,13390.376674139996,428.0745613800027,54170.48235744 2025-10-19,04:06:11.000,292,11060234,-795,0,1760846770,13390.235211629995,427.9899718200031,54170.39152488 2025-10-19,04:06:12.000,292,11060273,-795,0,1760846771,13390.10722174,427.9476770399997,54170.2937052 2025-10-19,04:06:13.000,292,11060204,-795,0,1760846772,13389.837769339989,427.8983331300042,54169.93736208001 2025-10-19,04:06:14.000,292,11060236,-795,0,1760846773,13389.770406239993,427.9124313900029,54169.81159392 2025-10-19,04:06:15.000,292,11060200,-795,0,1760846774,13389.622207419998,427.8842348699982,54169.76268408 2025-10-19,04:06:16.000,292,11060305,-795,0,1760846775,13389.628943729993,427.8137435700046,54169.78364544 2025-10-19,04:06:17.000,292,11060236,-795,0,1760846776,13389.494217530002,427.73620314000436,54169.64390304 2025-10-19,04:06:18.000,292,11060223,-795,0,1760846777,13389.399909189997,427.6798101000022,54169.36441824001 2025-10-19,04:06:19.000,292,11060252,-795,0,1760846778,13389.366227639992,427.5317783700011,54169.32948264 2025-10-19,04:06:20.000,292,11060252,-795,0,1760846779,13389.480744909997,427.4189922900041,54169.37839248 2025-10-19,04:06:21.000,292,11060212,-715,0,1760846780,13389.420118119997,427.3414518600039,54169.26659856001 2025-10-19,04:06:22.000,292,11060252,-795,0,1760846781,13389.346018709992,427.21456752000086,54169.12685616001 2025-10-19,04:06:23.000,292,11060289,-795,0,1760846782,13389.15066572,427.1722727400047,54168.868332720005 2025-10-19,04:06:24.000,292,11060290,-715,0,1760846783,13389.137193099996,427.12997796000127,54168.749551680005 2025-10-19,04:06:25.000,292,11060272,-795,0,1760846784,13389.00920321,427.0806340499985,54168.72160320001 2025-10-19,04:06:26.000,292,11060271,-795,0,1760846785,13389.06309368999,427.0594866600004,54168.79147440001 2025-10-19,04:06:27.000,292,11060294,-795,0,1760846786,13389.015939519995,427.0101427500049,54168.77750016 2025-10-19,04:06:28.000,292,11060233,-795,0,1760846787,13388.96204903999,426.98899535999954,54168.5469252 2025-10-19,04:06:29.000,292,11060277,-795,0,1760846788,13388.894685939995,426.925553189998,54168.532950960005 2025-10-19,04:06:30.000,292,11060246,-795,0,1760846789,13388.8677407,426.89030754000123,54168.37923432 2025-10-19,04:06:31.000,292,11060284,-795,0,1760846790,13388.86100438999,426.78457059000357,54168.32333736 2025-10-19,04:06:32.000,292,11060312,-795,0,1760846791,13388.793641289994,426.7352266800008,54168.12071088001 2025-10-19,04:06:33.000,292,11060284,-795,0,1760846792,13388.665651399999,426.7634231999982,54167.89712304 2025-10-19,04:06:34.000,292,11060272,-795,0,1760846793,13388.652178779994,426.7634231999982,54167.960007120004 2025-10-19,04:06:35.000,292,11060234,-795,0,1760846794,13388.611760919994,426.80571798000165,54167.980968480006 2025-10-19,04:06:36.000,292,11060258,-795,0,1760846795,13388.497243649988,426.78457059000357,54167.85520032001 2025-10-19,04:06:37.000,292,11060247,-795,0,1760846796,13388.335572210002,426.7493249399995,54167.82725184 2025-10-19,04:06:38.000,292,11060248,-795,0,1760846797,13388.214318630002,426.70703016000334,54167.54776704001 2025-10-19,04:06:39.000,292,11060207,-795,0,1760846798,13388.133482910001,426.6012932099984,54167.47090872001 2025-10-19,04:06:40.000,292,11060259,-795,0,1760846799,13388.066119809992,426.4885071300014,54167.38706328 2025-10-19,04:06:41.000,292,11060282,-795,0,1760846800,13387.95160254,426.34752452999965,54167.38007616001 2025-10-19,04:06:42.000,292,11060251,-795,0,1760846801,13387.74277692999,426.24883671000134,54167.072642880004 2025-10-19,04:06:43.000,292,11060259,-795,0,1760846802,13387.493533459994,426.16424715000176,54166.77219672 2025-10-19,04:06:44.000,292,11060242,-795,0,1760846803,13387.419434049989,426.0585102000041,54166.82809368001 2025-10-19,04:06:45.000,292,11060244,-795,0,1760846804,13387.291444159993,425.9880189000032,54166.88399064 2025-10-19,04:06:46.000,292,11060288,-795,0,1760846805,13387.116300100002,425.9457241199998,54166.72328688 2025-10-19,04:06:47.000,292,11060289,-795,0,1760846806,13386.907474489992,425.80474151999806,54166.36694376 2025-10-19,04:06:48.000,292,11060248,-795,0,1760846807,13386.766011979991,425.7201519599985,54166.49969904 2025-10-19,04:06:49.000,292,11060235,-795,0,1760846808,13386.57065899,425.59326762000273,54166.36694376 2025-10-19,04:06:50.000,292,11060268,-795,0,1760846809,13386.50329588999,425.49457980000443,54166.42982784 2025-10-19,04:06:51.000,292,11060211,-795,0,1760846810,13386.34836076,425.3888428499995,54166.31803392 2025-10-19,04:06:52.000,292,11060251,-795,0,1760846811,13386.213634559994,425.28310590000183,54166.27611120001 2025-10-19,04:06:53.000,292,11060253,-795,0,1760846812,13385.971127399993,425.1914672100029,54165.94072944001 2025-10-19,04:06:54.000,292,11060256,-795,0,1760846813,13385.856610130002,425.1562215599988,54165.87085824001 2025-10-19,04:06:55.000,292,11060232,-795,0,1760846814,13385.789247029992,425.0716319999992,54165.87085824001 2025-10-19,04:06:56.000,292,11060252,-795,0,1760846815,13385.742092859997,425.1068776500033,54165.82194840001 2025-10-19,04:06:57.000,292,11060277,-795,0,1760846816,13385.614102970001,425.0222880900037,54165.79399992001 2025-10-19,04:06:58.000,292,11060282,-795,0,1760846817,13385.37159581,424.96589505000156,54165.47957952 2025-10-19,04:06:59.000,292,11060233,-795,0,1760846818,13385.32444163999,424.8954037500007,54165.514515120005 2025-10-19,04:07:00.000,292,11060219,-795,0,1760846819,13385.277287469995,424.8319615799992,54165.584386320006 2025-10-19,04:07:01.000,292,11060225,-795,0,1760846820,13385.135824959994,424.75442114999896,54165.49355376 2025-10-19,04:07:02.000,292,11060269,-795,0,1760846821,13385.054989239994,424.6486842000013,54165.38175984 2025-10-19,04:07:03.000,292,11060242,-795,0,1760846822,13384.825954699998,424.5147507299989,54165.081313680006 2025-10-19,04:07:04.000,292,11060280,-795,0,1760846823,13384.731646359993,424.3878663900032,54165.17214624001 2025-10-19,04:07:05.000,292,11060253,-795,0,1760846824,13384.637338020002,424.2539329200008,54165.18612048 2025-10-19,04:07:06.000,292,11060258,-795,0,1760846825,13384.549765989992,424.18344161999994,54165.20708184 2025-10-19,04:07:07.000,292,11060262,-795,0,1760846826,13384.421776099996,423.9931151100027,54165.04637808 2025-10-19,04:07:08.000,292,11060265,-795,0,1760846827,13384.280313589996,423.8944272900044,54164.83676448001 2025-10-19,04:07:09.000,292,11060233,-795,0,1760846828,13384.159060009995,423.76754295000137,54164.86471296001 2025-10-19,04:07:10.000,292,11060257,-795,0,1760846829,13383.98391594999,423.7322973000046,54164.75291904 2025-10-19,04:07:11.000,292,11060255,-795,0,1760846830,13383.835717129994,423.75344469000265,54164.69003496 2025-10-19,04:07:12.000,292,11060276,-795,0,1760846831,13383.552792109993,423.760493820002,54164.52933120001 2025-10-19,04:07:13.000,292,11060322,-795,0,1760846832,13383.269867089992,423.633609479999,54164.110104 2025-10-19,04:07:14.000,292,11060242,-795,0,1760846833,13383.175558750001,423.5137742700026,54164.47343424 2025-10-19,04:07:15.000,292,11060262,-795,0,1760846834,13383.168822439991,423.29525124000065,54164.578241040006 2025-10-19,04:07:16.000,292,11060271,-795,0,1760846835,13383.11493196,423.08377733999805,54164.578241040006 2025-10-19,04:07:17.000,292,11060290,-795,0,1760846836,13383.081250409996,422.8934508300008,54164.43151152001 2025-10-19,04:07:18.000,292,11060257,-795,0,1760846837,13382.98694206999,422.7454190999997,54164.27779488 2025-10-19,04:07:19.000,292,11060267,-795,0,1760846838,13383.02735992999,422.5621417200018,54164.340678960005 2025-10-19,04:07:20.000,292,11060266,-795,0,1760846839,13383.081250409996,422.4634539000035,54164.389588800004 2025-10-19,04:07:21.000,292,11060257,-795,0,1760846840,13383.061041479996,422.3859134700033,54164.410550160006 2025-10-19,04:07:22.000,292,11060272,-795,0,1760846841,13382.99367838,422.37181521000457,54164.20093656 2025-10-19,04:07:23.000,292,11060242,-795,0,1760846842,13382.93305159,422.28017651999835,54163.84459344 2025-10-19,04:07:24.000,292,11060270,-795,0,1760846843,13382.96673313999,422.29427478000434,54164.04721992001 2025-10-19,04:07:25.000,292,11060242,-795,0,1760846844,13383.01388731,422.273127389999,54164.124078240005 2025-10-19,04:07:26.000,292,11060261,-795,0,1760846845,13382.88589741999,422.3013239100037,54164.02625856001 2025-10-19,04:07:27.000,292,11060253,-795,0,1760846846,13382.97346945,422.2026360899981,54164.08215552 2025-10-19,04:07:28.000,292,11060279,-795,0,1760846847,13382.96673313999,422.09689914000046,54163.94940024001 2025-10-19,04:07:29.000,292,11060271,-795,0,1760846848,13383.00715099999,421.99821132000216,54163.9703616 2025-10-19,04:07:30.000,292,11060230,-795,0,1760846849,13383.135140890001,421.9629656699981,54164.075168400006 2025-10-19,04:07:31.000,292,11060285,-795,0,1760846850,13383.209240299992,421.89952350000385,54164.11709112001 2025-10-19,04:07:32.000,292,11060264,-795,0,1760846851,13383.175558750001,421.9065726300032,54164.15901384 2025-10-19,04:07:33.000,292,11060218,-795,0,1760846852,13382.97346945,421.8642778499998,54163.83061920001 2025-10-19,04:07:34.000,292,11060265,-795,0,1760846853,13382.959996829995,421.94181828,54163.91446464 2025-10-19,04:07:35.000,292,11060258,-795,0,1760846854,13382.8724248,421.91362176000257,54163.85158056 2025-10-19,04:07:36.000,292,11060202,-795,0,1760846855,13382.85221587,421.9277200200013,54163.90049040001 2025-10-19,04:07:37.000,292,11060285,-795,0,1760846856,13382.8724248,421.8783761099985,54164.01927144 2025-10-19,04:07:38.000,292,11060240,-715,0,1760846857,13382.86568848999,421.7796882900002,54164.110104 2025-10-19,04:07:39.000,292,11060263,-795,0,1760846858,13382.84547955999,421.6950987300006,54164.110104 2025-10-19,04:07:40.000,292,11060297,-795,0,1760846859,13382.80506169999,421.5964109100023,54163.97734872001 2025-10-19,04:07:41.000,292,11060187,-795,0,1760846860,13382.83200694,421.46247743999993,54164.124078240005 2025-10-19,04:07:42.000,292,11060259,-795,0,1760846861,13382.838743249995,421.4060843999978,54164.13106536 2025-10-19,04:07:43.000,292,11060257,-795,0,1760846862,13382.697280739994,421.29329832000076,54163.84459344 2025-10-19,04:07:44.000,292,11060279,-795,0,1760846863,13382.84547955999,421.25805267000396,54164.2498464 2025-10-19,04:07:45.000,292,11060273,-795,0,1760846864,13382.89263373,421.25805267000396,54164.26382064001 2025-10-19,04:07:46.000,292,11060262,-795,0,1760846865,13382.92631527999,421.24395440999797,54164.389588800004 2025-10-19,04:07:47.000,292,11060246,-795,0,1760846866,13382.959996829995,421.2510035400046,54164.36164032001 2025-10-19,04:07:48.000,292,11060307,-795,0,1760846867,13382.91284266,421.2369052799986,54164.36862744 2025-10-19,04:07:49.000,292,11060206,-795,0,1760846868,13383.03409624,421.3073965799995,54164.459460000005 2025-10-19,04:07:50.000,292,11060268,-795,0,1760846869,13383.087986719991,421.3073965799995,54164.508369840005 2025-10-19,04:07:51.000,292,11060260,-795,0,1760846870,13383.209240299992,421.31444570999884,54164.62016376001 2025-10-19,04:07:52.000,292,11060333,-795,0,1760846871,13383.236185540001,421.32854397000483,54164.54330544 2025-10-19,04:07:53.000,292,11060265,-795,0,1760846872,13383.317021260002,421.25805267000396,54164.31273048001 2025-10-19,04:07:54.000,292,11060290,-795,0,1760846873,13383.350702809992,421.29329832000076,54164.57125392001 2025-10-19,04:07:55.000,292,11060270,-795,0,1760846874,13383.586473659998,421.2651018000033,54164.87170008 2025-10-19,04:07:56.000,292,11060259,-795,0,1760846875,13383.727936169998,421.1734631100044,54164.97650688 2025-10-19,04:07:57.000,292,11060223,-795,0,1760846876,13383.775090339994,421.19461050000245,54164.99048112 2025-10-19,04:07:58.000,292,11060314,-795,0,1760846877,13383.768354029999,421.1593648499984,54164.85073872 2025-10-19,04:07:59.000,292,11060218,-795,0,1760846878,13383.90308022999,421.13116833000095,54164.97650688 2025-10-19,04:08:00.000,292,11060231,-795,0,1760846879,13384.017597499995,421.06772615999944,54165.011442480005 2025-10-19,04:08:01.000,292,11060237,-795,0,1760846880,13384.159060009995,421.04657877000136,54165.22105608001 2025-10-19,04:08:02.000,292,11060245,-795,0,1760846881,13384.300522519996,421.0254313800033,54165.31887576001 2025-10-19,04:08:03.000,292,11060241,-795,0,1760846882,13384.22642310999,421.01133312000456,54164.93458416001 2025-10-19,04:08:04.000,292,11060284,-795,0,1760846883,13384.394830860001,421.04657877000136,54165.158172 2025-10-19,04:08:05.000,292,11060213,-795,0,1760846884,13384.543029679997,421.0888735500048,54165.32586288 2025-10-19,04:08:06.000,292,11060273,-795,0,1760846885,13384.617129090002,421.0747752899988,54165.38874696001 2025-10-19,04:08:07.000,292,11060257,-795,0,1760846886,13384.711437429993,420.99723485999857,54165.43765680001 2025-10-19,04:08:08.000,292,11060254,-795,0,1760846887,13384.704701119997,420.9760874700005,54165.22105608001 2025-10-19,04:08:09.000,292,11060308,-795,0,1760846888,13384.832691009993,420.9760874700005,54165.36079848 2025-10-19,04:08:10.000,292,11060269,-795,0,1760846889,13385.028043999999,421.00428398999793,54165.563424960004 2025-10-19,04:08:11.000,292,11060244,-795,0,1760846890,13385.196451749995,421.04657877000136,54165.731115840004 2025-10-19,04:08:12.000,292,11060261,-795,0,1760846891,13385.24360591999,421.1382174600003,54165.6472704 2025-10-19,04:08:13.000,292,11060182,-795,0,1760846892,13385.257078539995,421.1734631100044,54165.50054088 2025-10-19,04:08:14.000,292,11060233,-795,0,1760846893,13385.499585699996,421.22985614999925,54165.68919312 2025-10-19,04:08:15.000,292,11060200,-795,0,1760846894,13385.654520830001,421.39198613999906,54165.87085824001 2025-10-19,04:08:16.000,292,11060241,-795,0,1760846895,13385.809455959992,421.4695265699993,54166.017587760005 2025-10-19,04:08:17.000,292,11060242,-795,0,1760846896,13385.876819060002,421.60346004000166,54166.12938168001 2025-10-19,04:08:18.000,292,11060218,-795,0,1760846897,13385.998072639988,421.6950987300006,54166.12938168001 2025-10-19,04:08:19.000,292,11060296,-795,0,1760846898,13386.051963119993,421.77263916000084,54166.283098320004 2025-10-19,04:08:20.000,292,11060211,-795,0,1760846899,13386.213634559994,421.8431304600017,54166.49969904 2025-10-19,04:08:21.000,292,11060165,-795,0,1760846900,13386.274261349994,421.8008356799983,54166.639441440006 2025-10-19,04:08:22.000,292,11060280,-795,0,1760846901,13386.42246016999,421.78673741999955,54166.70232552 2025-10-19,04:08:23.000,292,11060238,-795,0,1760846902,13386.456141719995,421.7937865499989,54166.639441440006 2025-10-19,04:08:24.000,292,11060306,-795,0,1760846903,13386.745803049991,421.91362176000257,54167.00277168 2025-10-19,04:08:25.000,292,11060252,-795,0,1760846904,13386.961364969997,421.9911621900028,54167.38007616001 2025-10-19,04:08:26.000,292,11060283,-795,0,1760846905,13387.224081059998,422.01935871000023,54167.51283144 2025-10-19,04:08:27.000,292,11060277,-795,0,1760846906,13387.298180469988,422.04755522999767,54167.240333760004 2025-10-19,04:08:28.000,292,11060266,-795,0,1760846907,13387.493533459994,422.0898500100011,54167.50584432 2025-10-19,04:08:29.000,292,11060162,-795,0,1760846908,13387.72930431,422.1391939200039,54167.87616168 2025-10-19,04:08:30.000,292,11060262,-795,0,1760846909,13387.93139361,422.14624305000325,54167.960007120004 2025-10-19,04:08:31.000,292,11060274,-795,0,1760846910,13388.086328739992,422.1532921800026,54168.09276240001 2025-10-19,04:08:32.000,292,11060257,-795,0,1760846911,13388.274945420002,422.14624305000325,54168.07180104001 2025-10-19,04:08:33.000,292,11060230,-795,0,1760846912,13388.409671619993,422.068702620003,54167.980968480006 2025-10-19,04:08:34.000,292,11060248,-795,0,1760846913,13388.692596639994,422.11804652999854,54168.37923432 2025-10-19,04:08:35.000,292,11060253,-795,0,1760846914,13389.00246689999,422.1039482699998,54168.6866676 2025-10-19,04:08:36.000,292,11060271,-795,0,1760846915,13389.244974059991,422.0898500100011,54168.749551680005 2025-10-19,04:08:37.000,292,11060219,-795,0,1760846916,13389.474008600002,422.0052604500015,54168.90326832 2025-10-19,04:08:38.000,292,11060232,-795,0,1760846917,13389.729988379993,421.87132697999914,54168.798461520004 2025-10-19,04:08:39.000,292,11060200,-795,0,1760846918,13389.95902291999,421.8431304600017,54169.06397208 2025-10-19,04:08:40.000,292,11060241,-795,0,1760846919,13390.235211629995,421.8783761099985,54169.26659856001 2025-10-19,04:08:41.000,292,11060248,-795,0,1760846920,13390.376674139996,421.9277200200013,54169.42730232 2025-10-19,04:08:42.000,292,11060256,-795,0,1760846921,13390.565290819992,421.93476915000065,54169.41332808001 2025-10-19,04:08:43.000,292,11060260,-795,0,1760846922,13390.733698570002,421.8572287200004,54169.301534160004 2025-10-19,04:08:44.000,292,11060277,-795,0,1760846923,13391.009887279994,421.9559165399987,54169.60896744001 2025-10-19,04:08:45.000,292,11060210,-795,0,1760846924,13391.24565813,422.0405060999983,54169.95832344 2025-10-19,04:08:46.000,292,11060240,-795,0,1760846925,13391.474692669995,422.1039482699998,54170.042168880005 2025-10-19,04:08:47.000,292,11060199,-795,0,1760846926,13391.562264699991,422.1885378299994,54170.091078720005 2025-10-19,04:08:48.000,292,11060226,-795,0,1760846927,13391.872134960002,422.26607825999963,54170.33562792 2025-10-19,04:08:49.000,292,11060283,-795,0,1760846928,13392.060751639998,422.3859134700033,54170.377550640005 2025-10-19,04:08:50.000,292,11060284,-795,0,1760846929,13392.283049869999,422.44230650999816,54170.55222864 2025-10-19,04:08:51.000,292,11060245,-795,0,1760846930,13392.48513917,422.47755216000223,54170.73389376001 2025-10-19,04:08:52.000,292,11060264,-795,0,1760846931,13392.781536809991,422.5691908500012,54171.05530128 2025-10-19,04:08:53.000,292,11060223,-795,0,1760846932,13392.882581459991,422.4986995500003,54170.84568768 2025-10-19,04:08:54.000,292,11060233,-795,0,1760846933,13393.178979099997,422.4705030300029,54171.146133840004 2025-10-19,04:08:55.000,292,11060214,-795,0,1760846934,13393.374332089988,422.3577169499986,54171.36972168 2025-10-19,04:08:56.000,292,11060272,-795,0,1760846935,13393.731356519995,422.3013239100037,54171.57234816001 2025-10-19,04:08:57.000,292,11060227,-795,0,1760846936,13393.852610099995,422.2378817400022,54171.7260648 2025-10-19,04:08:58.000,292,11060236,-795,0,1760846937,13393.98059998999,422.18148870000005,54171.62824512 2025-10-19,04:08:59.000,292,11060248,-795,0,1760846938,13394.175952979997,422.19558695999876,54171.94266552 2025-10-19,04:09:00.000,292,11060274,-795,0,1760846939,13394.458877999998,422.1039482699998,54172.20817608 2025-10-19,04:09:01.000,292,11060202,-795,0,1760846940,13394.600340509998,422.0546043600043,54172.36189272001 2025-10-19,04:09:02.000,292,11060291,-795,0,1760846941,13394.762011949999,421.93476915000065,54172.41778968 2025-10-19,04:09:03.000,292,11060258,-795,0,1760846942,13394.728330399994,421.9065726300032,54172.36887984 2025-10-19,04:09:04.000,292,11060261,-795,0,1760846943,13394.95736493999,422.03345696999895,54172.57150632 2025-10-19,04:09:05.000,292,11060249,-795,0,1760846944,13395.18639948,422.08280088000174,54172.97675928 2025-10-19,04:09:06.000,292,11060254,-795,0,1760846945,13395.334598299996,422.13214479000453,54173.19336 2025-10-19,04:09:07.000,292,11060229,-795,0,1760846946,13395.428906640002,422.19558695999876,54173.31912816001 2025-10-19,04:09:08.000,292,11060283,-795,0,1760846947,13395.556896529997,422.2026360899981,54173.23528272 2025-10-19,04:09:09.000,292,11060267,-795,0,1760846948,13395.745513209993,422.2167343500041,54173.563677360005 2025-10-19,04:09:10.000,292,11060259,-795,0,1760846949,13395.900448339999,422.2519800000009,54173.70341976001 2025-10-19,04:09:11.000,292,11060279,-795,0,1760846950,13395.967811439994,422.34361868999986,54173.829187920004 2025-10-19,04:09:12.000,292,11060255,-795,0,1760846951,13396.05538346999,422.4211591200001,54173.77329096001 2025-10-19,04:09:13.000,292,11060288,-795,0,1760846952,13396.16316443,422.3506678199992,54173.89207200001 2025-10-19,04:09:14.000,292,11060245,-795,0,1760846953,13396.371990039996,422.37886434000393,54174.14360832 2025-10-19,04:09:15.000,292,11060267,-795,0,1760846954,13396.681860299992,422.3506678199992,54174.50693856 2025-10-19,04:09:16.000,292,11060239,-795,0,1760846955,13396.823322809993,422.36476607999793,54174.70956504001 2025-10-19,04:09:17.000,292,11060208,-795,0,1760846956,13396.910894840003,422.30837304000306,54174.84232032 2025-10-19,04:09:18.000,292,11060275,-795,0,1760846957,13396.984994249993,422.3577169499986,54174.800397599996 2025-10-19,04:09:19.000,292,11060241,-795,0,1760846958,13397.119720449999,422.39296260000265,54175.09385664001 2025-10-19,04:09:20.000,292,11060273,-795,0,1760846959,13397.26118296,422.4493556400048,54175.14276648001 2025-10-19,04:09:21.000,292,11060270,-795,0,1760846960,13397.490217499995,422.5198469399984,54175.52007096001 2025-10-19,04:09:22.000,292,11060226,-795,0,1760846961,13397.658625249991,422.6114856300046,54175.59692928001 2025-10-19,04:09:23.000,292,11060255,-795,0,1760846962,13397.732724659996,422.71722258000227,54175.49212248 2025-10-19,04:09:24.000,292,11060267,-795,0,1760846963,13397.995440749997,422.80181214000186,54175.911349680006 2025-10-19,04:09:25.000,292,11060236,-795,0,1760846964,13398.224475289993,422.83705778999865,54176.08602768 2025-10-19,04:09:26.000,292,11060221,-795,0,1760846965,13398.312047319989,422.9427947400036,54176.01615648 2025-10-19,04:09:27.000,292,11060246,-795,0,1760846966,13398.54108186,423.0203351700038,54176.21878296001 2025-10-19,04:09:28.000,292,11060270,-795,0,1760846967,13398.65559912999,423.16836689999764,54176.28166704 2025-10-19,04:09:29.000,292,11060254,-795,0,1760846968,13398.770116399995,423.23180906999914,54176.2327572 2025-10-19,04:09:30.000,292,11060248,-795,0,1760846969,13399.026096180001,423.3516442800028,54176.58910032 2025-10-19,04:09:31.000,292,11060275,-795,0,1760846970,13399.295548579998,423.44328297000175,54176.84063664001 2025-10-19,04:09:32.000,292,11060218,-795,0,1760846971,13399.463956329993,423.5983638300022,54177.00832752001 2025-10-19,04:09:33.000,292,11060237,-795,0,1760846972,13399.571737289989,423.62656034999964,54176.728842720004 2025-10-19,04:09:34.000,292,11060286,-795,0,1760846973,13399.79403551999,423.7957394699988,54177.05723736001 2025-10-19,04:09:35.000,292,11060246,-795,0,1760846974,13399.91528909999,423.8662307699997,54177.28781232 2025-10-19,04:09:36.000,292,11060239,-795,0,1760846975,13400.144323640001,423.91557468000246,54177.44851608 2025-10-19,04:09:37.000,292,11060270,-795,0,1760846976,13400.326204010002,423.9578694599986,54177.62319408 2025-10-19,04:09:38.000,292,11060278,-795,0,1760846977,13400.467666520002,424.0777046700023,54177.71402664 2025-10-19,04:09:39.000,292,11060274,-795,0,1760846978,13400.642810579993,424.0706555400029,54177.91665312001 2025-10-19,04:09:40.000,292,11060269,-795,0,1760846979,13400.858372499999,424.1059011899997,54178.1542152 2025-10-19,04:09:41.000,292,11060256,-795,0,1760846980,13401.046989179995,424.1129503199991,54178.259022000006 2025-10-19,04:09:42.000,292,11060228,-795,0,1760846981,13401.188451689995,424.08475380000164,54178.07735688 2025-10-19,04:09:43.000,292,11060222,-795,0,1760846982,13401.336650509991,424.08475380000164,54178.259022000006 2025-10-19,04:09:44.000,292,11060247,-795,0,1760846983,13401.606102910002,424.1411468400038,54178.60139088 2025-10-19,04:09:45.000,292,11060279,-795,0,1760846984,13401.821664829993,424.1763924900006,54178.8878628 2025-10-19,04:09:46.000,292,11060240,-795,0,1760846985,13401.963127339994,424.0706555400029,54178.99965672001 2025-10-19,04:09:47.000,292,11060242,-795,0,1760846986,13402.246052359995,424.08475380000164,54179.34901272 2025-10-19,04:09:48.000,292,11060268,-795,0,1760846987,13402.41446010999,424.1411468400038,54179.50272936001 2025-10-19,04:09:49.000,292,11060231,-795,0,1760846988,13402.42119642,424.1763924900006,54179.481768000005 2025-10-19,04:09:50.000,292,11060264,-795,0,1760846989,13402.549186309996,424.2539329200008,54179.551639200006 2025-10-19,04:09:51.000,292,11060257,-795,0,1760846990,13402.710857749997,424.36671899999783,54179.78221416 2025-10-19,04:09:52.000,292,11060243,-795,0,1760846991,13402.865792880002,424.4795050800021,54180.01278912 2025-10-19,04:09:53.000,292,11060219,-795,0,1760846992,13402.899474429993,424.5006524700002,54179.95689216001 2025-10-19,04:09:54.000,292,11060261,-795,0,1760846993,13403.148717899989,424.6275368100032,54180.2852868 2025-10-19,04:09:55.000,292,11060260,-795,0,1760846994,13403.243026239994,424.70507724000345,54180.33419664 2025-10-19,04:09:56.000,292,11060292,-795,0,1760846995,13403.424906609995,424.7473720199996,54180.74643672001 2025-10-19,04:09:57.000,292,11060183,-795,0,1760846996,13403.57984174,424.7121263700028,54180.88617912001 2025-10-19,04:09:58.000,292,11060259,-795,0,1760846997,13403.667413769996,424.66278246,54180.76739808001 2025-10-19,04:09:59.000,292,11060203,-795,0,1760846998,13403.768458419996,424.6275368100032,54181.08181848001 2025-10-19,04:10:00.000,292,11060279,-795,0,1760846999,13403.930129859997,424.6134385500045,54181.29143208 2025-10-19,04:10:01.000,292,11060276,-795,0,1760847000,13403.990756649997,424.6839298499981,54181.48707144001 2025-10-19,04:10:02.000,292,11060259,-795,0,1760847001,13404.051383439997,424.78966680000303,54181.577904 2025-10-19,04:10:03.000,292,11060306,-795,0,1760847002,13403.990756649997,424.8601581000039,54181.59886536 2025-10-19,04:10:04.000,292,11060296,-795,0,1760847003,13404.159164399993,424.9729441800009,54181.8573888 2025-10-19,04:10:05.000,292,11060219,-795,0,1760847004,13404.233263809998,425.05048461000115,54182.164822080005 2025-10-19,04:10:06.000,292,11060246,-795,0,1760847005,13404.293890599998,425.120975910002,54182.213731920005 2025-10-19,04:10:07.000,292,11060229,-795,0,1760847006,13404.374726319998,425.1703198200048,54182.31853872 2025-10-19,04:10:08.000,292,11060220,-795,0,1760847007,13404.381462629994,425.23376198999904,54182.262641760004 2025-10-19,04:10:09.000,292,11060266,-795,0,1760847008,13404.408407869989,425.2901550300012,54182.4163584 2025-10-19,04:10:10.000,292,11060204,-795,0,1760847009,13404.603760859995,425.42408850000356,54182.70981744001 2025-10-19,04:10:11.000,292,11060237,-795,0,1760847010,13404.63070609999,425.45933415000036,54182.884495440005 2025-10-19,04:10:12.000,292,11060265,-795,0,1760847011,13404.745223369995,425.49457980000443,54182.98930224 2025-10-19,04:10:13.000,292,11060188,-795,0,1760847012,13404.644178719995,425.4381867600023,54182.68885608001 2025-10-19,04:10:14.000,292,11060248,-795,0,1760847013,13404.71154181999,425.52277632000187,54183.04519920001 2025-10-19,04:10:15.000,292,11060234,-795,0,1760847014,13404.73848706,425.60736588000145,54183.20590296 2025-10-19,04:10:16.000,292,11060252,-795,0,1760847015,13404.75195967999,425.6990045700004,54183.38058096001 2025-10-19,04:10:17.000,292,11060282,-795,0,1760847016,13404.704805509995,425.75539761000255,54183.54827184001 2025-10-19,04:10:18.000,292,11060264,-795,0,1760847017,13404.67112395999,425.7976923899987,54183.52032336 2025-10-19,04:10:19.000,292,11060263,-795,0,1760847018,13404.65091502999,425.8258889100034,54183.63211728 2025-10-19,04:10:20.000,292,11060270,-795,0,1760847019,13404.684596579995,425.81883978000405,54183.86269224001 2025-10-19,04:10:21.000,292,11060255,-795,0,1760847020,13404.684596579995,425.8329380400028,54183.9185892 2025-10-19,04:10:22.000,292,11060281,-795,0,1760847021,13404.63070609999,425.7201519599985,54183.841730880005 2025-10-19,04:10:23.000,292,11060248,-795,0,1760847022,13404.603760859995,425.7412993500038,54183.83474376001 2025-10-19,04:10:24.000,292,11060277,-795,0,1760847023,13404.75195967999,425.78359413,54184.06531872 2025-10-19,04:10:25.000,292,11060273,-795,0,1760847024,13404.79911385,425.85408543000085,54184.2330096 2025-10-19,04:10:26.000,292,11060223,-795,0,1760847025,13404.994466839991,425.93867499000044,54184.512494400005 2025-10-19,04:10:27.000,292,11060243,-795,0,1760847026,13405.095511489992,426.0091662900013,54184.72210800001 2025-10-19,04:10:28.000,292,11060271,-795,0,1760847027,13405.230237689997,426.08670672000153,54184.79197920001 2025-10-19,04:10:29.000,292,11060266,-795,0,1760847028,13405.169610899997,426.1571980200024,54184.575378479996 2025-10-19,04:10:30.000,292,11060275,-795,0,1760847029,13405.257182929992,426.1924436699992,54184.69415952 2025-10-19,04:10:31.000,292,11060241,-795,0,1760847030,13405.236973999992,426.28408235999814,54184.743069359996 2025-10-19,04:10:32.000,292,11060256,-795,0,1760847031,13405.445799609988,426.3898193100031,54184.95268296 2025-10-19,04:10:33.000,292,11060286,-795,0,1760847032,13405.371700199998,426.44621234999795,54184.95268296 2025-10-19,04:10:34.000,292,11060279,-795,0,1760847033,13405.472744849998,426.6365388600025,54185.27409048001 2025-10-19,04:10:35.000,292,11060264,-795,0,1760847034,13405.492953779998,426.8621110200038,54185.54658816 2025-10-19,04:10:36.000,292,11060250,-795,0,1760847035,13405.567053189989,427.0947323100045,54185.58851088001 2025-10-19,04:10:37.000,292,11060269,-795,0,1760847036,13405.546844259989,427.26391143000365,54185.60947224001 2025-10-19,04:10:38.000,292,11060224,-795,0,1760847037,13405.452535919998,427.3555501200026,54185.42082000001 2025-10-19,04:10:39.000,292,11060266,-795,0,1760847038,13405.439063299993,427.48243445999833,54185.6653692 2025-10-19,04:10:40.000,292,11060257,-795,0,1760847039,13405.459272229993,427.5811222800039,54185.72126616 2025-10-19,04:10:41.000,292,11060257,-795,0,1760847040,13405.587262119989,427.65866271000414,54185.93786688 2025-10-19,04:10:42.000,292,11060316,-795,0,1760847041,13405.634416289999,427.7432522700037,54186.02869944 2025-10-19,04:10:43.000,292,11060274,-795,0,1760847042,13405.560316879993,427.70800661999965,54185.749214639996 2025-10-19,04:10:44.000,292,11060255,-795,0,1760847043,13405.81629666,427.64456444999814,54186.05664792 2025-10-19,04:10:45.000,292,11060251,-795,0,1760847044,13405.843241899995,427.58817141000327,54186.29421 2025-10-19,04:10:46.000,292,11060298,-795,0,1760847045,13405.87018713999,427.60931880000135,54186.30119712001 2025-10-19,04:10:47.000,292,11060247,-795,0,1760847046,13405.81629666,427.602269670002,54186.26626152 2025-10-19,04:10:48.000,292,11060267,-795,0,1760847047,13405.7758788,427.65866271000414,54186.12651912 2025-10-19,04:10:49.000,292,11060291,-795,0,1760847048,13405.823032969995,427.715055749999,54186.2243388 2025-10-19,04:10:50.000,292,11060304,-795,0,1760847049,13405.95775917,427.79259617999924,54186.49683648001 2025-10-19,04:10:51.000,292,11060305,-795,0,1760847050,13405.9779681,427.83489096000267,54186.5387592 2025-10-19,04:10:52.000,292,11060237,-795,0,1760847051,13406.07901275,427.8983331300042,54186.503823600004 2025-10-19,04:10:53.000,292,11060211,-795,0,1760847052,13406.01838596,427.9265296500016,54186.09857064 2025-10-19,04:10:54.000,292,11060234,-795,0,1760847053,13406.20026633,428.046364859998,54186.41299104 2025-10-19,04:10:55.000,292,11060260,-795,0,1760847054,13406.334992529992,428.046364859998,54186.5387592 2025-10-19,04:10:56.000,292,11060263,-795,0,1760847055,13406.395619319992,428.11685615999886,54186.66452736001 2025-10-19,04:10:57.000,292,11060258,-795,0,1760847056,13406.442773490002,428.15210181000293,54186.69946296 2025-10-19,04:10:58.000,292,11060259,-795,0,1760847057,13406.449509799997,428.28603527999803,54186.73439856001 2025-10-19,04:10:59.000,292,11060281,-795,0,1760847058,13406.489927659997,428.4058704900017,54186.76234704001 2025-10-19,04:11:00.000,292,11060249,-795,0,1760847059,13406.543818140002,428.5539022200028,54187.01388336 2025-10-19,04:11:01.000,292,11060217,-795,0,1760847060,13406.523609210002,428.6878356899979,54186.992922 2025-10-19,04:11:02.000,292,11060249,-795,0,1760847061,13406.422564560002,428.7935726400028,54186.99990912001 2025-10-19,04:11:03.000,292,11060308,-795,0,1760847062,13406.227211569996,428.8147200300009,54186.70645008 2025-10-19,04:11:04.000,292,11060267,-795,0,1760847063,13406.301310980001,428.78652351000346,54186.978947760006 2025-10-19,04:11:05.000,292,11060268,-795,0,1760847064,13406.375410389992,428.7371796000007,54187.174587120004 2025-10-19,04:11:06.000,292,11060227,-795,0,1760847065,13406.442773490002,428.67373742999916,54187.25843256 2025-10-19,04:11:07.000,292,11060208,-795,0,1760847066,13406.415828249992,428.67373742999916,54187.28638104001 2025-10-19,04:11:08.000,292,11060255,-795,0,1760847067,13406.409091939997,428.7019339500039,54187.25843256 2025-10-19,04:11:09.000,292,11060217,-795,0,1760847068,13406.476455039992,428.75832698999875,54187.49599464 2025-10-19,04:11:10.000,292,11060266,-795,0,1760847069,13406.496663969992,428.87111307000305,54187.52394312001 2025-10-19,04:11:11.000,292,11060210,-795,0,1760847070,13406.537081829993,428.92045697999856,54187.5868272 2025-10-19,04:11:12.000,292,11060263,-795,0,1760847071,13406.557290759993,429.01914480000414,54187.46804616 2025-10-19,04:11:13.000,292,11060297,-795,0,1760847072,13406.503400280002,429.00504653999815,54187.21650984001 2025-10-19,04:11:14.000,292,11060273,-795,0,1760847073,13406.597708619993,429.05439045000094,54187.5868272 2025-10-19,04:11:15.000,292,11060277,-795,0,1760847074,13406.759380059993,429.0825869699984,54187.71259536 2025-10-19,04:11:16.000,292,11060226,-795,0,1760847075,13406.752643749998,429.075537839999,54187.73355672 2025-10-19,04:11:17.000,292,11060248,-795,0,1760847076,13406.846952089989,429.0614395800003,54187.677659760004 2025-10-19,04:11:18.000,292,11060255,-795,0,1760847077,13406.745907439989,429.0261939300035,54187.45407192001 2025-10-19,04:11:19.000,292,11060311,-795,0,1760847078,13406.638126479993,428.98389915000007,54187.244458320005 2025-10-19,04:11:20.000,292,11060258,-795,0,1760847079,13406.718962199993,429.0614395800003,54187.482020400006 2025-10-19,04:11:21.000,292,11060240,-795,0,1760847080,13406.793061609998,429.06848870999966,54187.579840080005 2025-10-19,04:11:22.000,292,11060267,-795,0,1760847081,13406.759380059993,429.1389800100005,54187.60778856 2025-10-19,04:11:23.000,292,11060284,-795,0,1760847082,13406.543818140002,429.1107834900031,54187.125677280004 2025-10-19,04:11:24.000,292,11060275,-795,0,1760847083,13406.631390169998,429.21652044000075,54187.461059040004 2025-10-19,04:11:25.000,292,11060245,-795,0,1760847084,13406.624653860003,429.21652044000075,54187.49599464 2025-10-19,04:11:26.000,292,11060264,-795,0,1760847085,13406.516872899992,429.1883239200033,54187.43311056001 2025-10-19,04:11:27.000,292,11060246,-795,0,1760847086,13406.503400280002,429.11783262000245,54187.42612344 2025-10-19,04:11:28.000,292,11060192,-795,0,1760847087,13406.260893120001,429.08963609999773,54187.23048408 2025-10-19,04:11:29.000,292,11060230,-795,0,1760847088,13406.153112159991,429.09668523000437,54187.25843256 2025-10-19,04:11:30.000,292,11060235,-795,0,1760847089,13406.07227643999,429.1037343600037,54187.32830376 2025-10-19,04:11:31.000,292,11060214,-795,0,1760847090,13405.84997820999,429.0614395800003,54187.11869016001 2025-10-19,04:11:32.000,292,11060239,-795,0,1760847091,13405.72872462999,429.0614395800003,54187.363239360006 2025-10-19,04:11:33.000,292,11060266,-795,0,1760847092,13405.472744849998,428.9134078499992,54186.95099928001 2025-10-19,04:11:34.000,292,11060224,-795,0,1760847093,13405.432326989998,428.92045697999856,54187.11170304 2025-10-19,04:11:35.000,292,11060225,-795,0,1760847094,13405.445799609988,428.835867419999,54187.2025356 2025-10-19,04:11:36.000,292,11060273,-795,0,1760847095,13405.391909129998,428.84291654999834,54187.22349696 2025-10-19,04:11:37.000,292,11060295,-795,0,1760847096,13405.250446619997,428.78652351000346,54187.1326644 2025-10-19,04:11:38.000,292,11060236,-795,0,1760847097,13405.297600789992,428.8288182899996,54187.26541968001 2025-10-19,04:11:39.000,292,11060250,-795,0,1760847098,13405.210028759997,428.7794743800041,54187.146638640006 2025-10-19,04:11:40.000,292,11060282,-755,0,1760847099,13405.135929349992,428.8288182899996,54187.05580608 2025-10-19,04:11:41.000,292,11060253,-795,0,1760847100,13405.142665660002,428.84291654999834,54187.076767440005 2025-10-19,04:11:42.000,292,11060284,-795,0,1760847101,13405.075302559992,428.8640639400037,54187.06978032001 2025-10-19,04:11:43.000,292,11060259,-795,0,1760847102,13404.866476949996,428.8006217700022,54186.62959176 2025-10-19,04:11:44.000,292,11060291,-795,0,1760847103,13404.87994957,428.90635871999984,54186.89510232 2025-10-19,04:11:45.000,292,11060239,-795,0,1760847104,13404.85300432999,428.8993095900005,54186.98593488 2025-10-19,04:11:46.000,292,11060281,-795,0,1760847105,13404.765432299995,428.962751760002,54187.027857600006 2025-10-19,04:11:47.000,292,11060274,-795,0,1760847106,13404.6980692,429.00504653999815,54186.9230508 2025-10-19,04:11:48.000,292,11060265,-795,0,1760847107,13404.536397759999,428.9979974099988,54186.82523112 2025-10-19,04:11:49.000,292,11060197,-795,0,1760847108,13404.50945251999,428.95570263000263,54186.8881152 2025-10-19,04:11:50.000,292,11060283,-795,0,1760847109,13404.341044769993,428.8993095900005,54186.992922 2025-10-19,04:11:52.000,292,11060292,-795,0,1760847111,13404.058119749992,428.67373742999916,54186.88112808001 2025-10-19,04:11:53.000,292,11060280,-795,0,1760847112,13403.984020340002,428.63849178000237,54186.839205360004 2025-10-19,04:11:54.000,292,11060251,-795,0,1760847113,13403.882975690001,428.56095135000214,54186.84619248 2025-10-19,04:11:55.000,292,11060291,-795,0,1760847114,13403.882975690001,428.56095135000214,54186.93702504 2025-10-19,04:11:56.000,292,11060256,-795,0,1760847115,13403.822348900001,428.51160743999935,54187.027857600006 2025-10-19,04:11:57.000,292,11060221,-795,0,1760847116,13403.728040559996,428.50455831,54186.98593488 2025-10-19,04:11:58.000,292,11060315,-795,0,1760847117,13403.61352328999,428.4834109200019,54186.93003792001 2025-10-19,04:11:59.000,292,11060222,-795,0,1760847118,13403.49226970999,428.41291962000105,54186.66452736001 2025-10-19,04:12:00.000,292,11060276,-795,0,1760847119,13403.37775244,428.37767397000425,54186.692475840005 2025-10-19,04:12:01.000,292,11060272,-795,0,1760847120,13403.35080719999,428.4340670099991,54186.71343720001 2025-10-19,04:12:02.000,292,11060265,-795,0,1760847121,13403.29018040999,428.44816526999784,54186.73439856001 2025-10-19,04:12:03.000,292,11060275,-795,0,1760847122,13403.182399449994,428.46226353000384,54186.58068192 2025-10-19,04:12:04.000,292,11060284,-795,0,1760847123,13402.987046460003,428.4058704900017,54186.28023576001 2025-10-19,04:12:05.000,292,11060243,-795,0,1760847124,13403.007255389988,428.46226353000384,54186.23132592001 2025-10-19,04:12:06.000,292,11060206,-795,0,1760847125,13403.000519079993,428.4834109200019,54186.357094080005 2025-10-19,04:12:07.000,292,11060279,-795,0,1760847126,13403.007255389988,428.4693126600032,54186.475875120006 2025-10-19,04:12:08.000,292,11060250,-795,0,1760847127,13403.007255389988,428.47636179000256,54186.39901680001 2025-10-19,04:12:09.000,292,11060274,-795,0,1760847128,13402.798429779992,428.46226353000384,54186.05664792 2025-10-19,04:12:10.000,292,11060240,-795,0,1760847129,13402.791693469997,428.5186565699987,54186.16145472001 2025-10-19,04:12:11.000,292,11060261,-795,0,1760847130,13402.825375020002,428.56095135000214,54186.19639032 2025-10-19,04:12:12.000,292,11060270,-795,0,1760847131,13402.832111329997,428.5820987400002,54186.32914560001 2025-10-19,04:12:13.000,292,11060202,-795,0,1760847132,13402.791693469997,428.63849178000237,54186.32914560001 2025-10-19,04:12:14.000,292,11060248,-795,0,1760847133,13402.697385129992,428.7019339500039,54185.9797896 2025-10-19,04:12:15.000,292,11060252,-795,0,1760847134,13402.737802989992,428.8147200300009,54186.14748048 2025-10-19,04:12:16.000,292,11060246,-795,0,1760847135,13402.737802989992,428.8922604600011,54186.140493360006 2025-10-19,04:12:17.000,292,11060265,-795,0,1760847136,13402.764748230002,428.95570263000263,54186.238313040005 2025-10-19,04:12:18.000,292,11060261,-795,0,1760847137,13402.758011919992,428.99094827999943,54186.13350624001 2025-10-19,04:12:19.000,292,11060244,-715,0,1760847138,13402.805166090002,429.075537839999,54186.25228728 2025-10-19,04:12:20.000,292,11060303,-795,0,1760847139,13402.778220849992,429.1742256600046,54186.140493360006 2025-10-19,04:12:21.000,292,11060197,-795,0,1760847140,13402.731066679997,429.1953730500027,54185.79812448001 2025-10-19,04:12:22.000,292,11060202,-795,0,1760847141,13402.805166090002,429.26586435000354,54185.93087976 2025-10-19,04:12:23.000,292,11060244,-795,0,1760847142,13402.784957160002,429.3504539100031,54186.000750960004 2025-10-19,04:12:24.000,292,11060240,-795,0,1760847143,13402.650230959996,429.44209260000207,54185.76318888 2025-10-19,04:12:25.000,292,11060265,-795,0,1760847144,13402.724330370002,429.56192780999845,54185.805111600006 2025-10-19,04:12:26.000,292,11060287,-795,0,1760847145,13402.825375020002,429.6183208500006,54186.0496608 2025-10-19,04:12:27.000,292,11060234,-795,0,1760847146,13402.872529189997,429.7452051900036,54185.98677672 2025-10-19,04:12:28.000,292,11060228,-795,0,1760847147,13402.926419670002,429.8509421400013,54185.98677672 2025-10-19,04:12:29.000,292,11060217,-795,0,1760847148,13402.899474429993,429.87208952999936,54185.77716312001 2025-10-19,04:12:30.000,292,11060208,-795,0,1760847149,13403.013991699998,429.9284825700015,54185.93087976 2025-10-19,04:12:31.000,292,11060171,-795,0,1760847150,13402.973573839998,429.93553170000087,54185.79113736 2025-10-19,04:12:32.000,292,11060278,-795,0,1760847151,13403.094827419998,430.0624160400039,54185.89594416001 2025-10-19,04:12:33.000,292,11060302,-795,0,1760847152,13403.216080999999,430.1117599499994,54186.03568656 2025-10-19,04:12:34.000,292,11060277,-795,0,1760847153,13403.229553619989,430.196349509999,54185.972802480006 2025-10-19,04:12:35.000,292,11060244,-795,0,1760847154,13403.236289929999,430.2104477699977,54185.95882824 2025-10-19,04:12:36.000,292,11060264,-795,0,1760847155,13403.33059826999,430.26684080999985,54186.021712320005 2025-10-19,04:12:37.000,292,11060246,-795,0,1760847156,13403.39796137,430.3091355900033,54185.95882824 2025-10-19,04:12:38.000,292,11060250,-795,0,1760847157,13403.47206077999,430.3373321100007,54185.84703432001 2025-10-19,04:12:39.000,292,11060270,-795,0,1760847158,13403.485533399995,430.3725777600048,54185.70729192001 2025-10-19,04:12:40.000,292,11060264,-795,0,1760847159,13403.505742329995,430.45011818999774,54185.637420720006 2025-10-19,04:12:41.000,292,11060269,-795,0,1760847160,13403.64046853,430.49241297000117,54185.76318888 2025-10-19,04:12:42.000,292,11060245,-795,0,1760847161,13403.728040559996,430.57700253000075,54185.79812448001 2025-10-19,04:12:43.000,292,11060257,-795,0,1760847162,13403.734776869991,430.5840516600001,54185.749214639996 2025-10-19,04:12:44.000,292,11060227,-795,0,1760847163,13403.67415007999,430.6122481800048,54185.3858844 2025-10-19,04:12:45.000,292,11060195,-795,0,1760847164,13403.775194729991,430.6827394799984,54185.51165256001 2025-10-19,04:12:46.000,292,11060240,-795,0,1760847165,13403.76172211,430.66159209000034,54185.33697456 2025-10-19,04:12:47.000,292,11060272,-795,0,1760847166,13403.889711999997,430.83782033999887,54185.62344648 2025-10-19,04:12:48.000,292,11060266,-795,0,1760847167,13403.963811410002,430.9647046800019,54185.567549520005 2025-10-19,04:12:49.000,292,11060255,-795,0,1760847168,13403.936866169992,430.9929011999993,54185.42780712 2025-10-19,04:12:50.000,292,11060266,-795,0,1760847169,13403.984020340002,431.13388380000106,54185.37191016001 2025-10-19,04:12:51.000,292,11060238,-795,0,1760847170,13404.145691780002,431.1761785800045,54185.44178136001 2025-10-19,04:12:52.000,292,11060235,-795,0,1760847171,13404.165900710002,431.26781727000343,54185.51165256001 2025-10-19,04:12:53.000,292,11060208,-795,0,1760847172,13404.179373329993,431.3383085700043,54185.37889728 2025-10-19,04:12:54.000,292,11060242,-795,0,1760847173,13404.058119749992,431.34535770000366,54184.99460568 2025-10-19,04:12:55.000,292,11060242,-795,0,1760847174,13404.159164399993,431.42994726000325,54185.19723216 2025-10-19,04:12:56.000,292,11060232,-795,0,1760847175,13404.246736429988,431.4581437800007,54185.113386720004 2025-10-19,04:12:57.000,292,11060264,-795,0,1760847176,13404.226527499988,431.5497824699996,54185.02954128 2025-10-19,04:12:58.000,292,11060246,-795,0,1760847177,13404.341044769993,431.6343720299992,54185.16928368 2025-10-19,04:12:59.000,292,11060248,-795,0,1760847178,13404.48924358999,431.64847028999793,54185.26011624 2025-10-19,04:13:00.000,292,11060257,-795,0,1760847179,13404.57007930999,431.7189615899988,54185.14832232 2025-10-19,04:13:01.000,292,11060190,-795,0,1760847180,13404.61723348,431.7824037600003,54185.20421928001 2025-10-19,04:13:02.000,292,11060228,-795,0,1760847181,13404.59028823999,431.81060027999774,54184.896786000005 2025-10-19,04:13:03.000,292,11060237,-795,0,1760847182,13404.704805509995,431.93748462000076,54185.071464 2025-10-19,04:13:04.000,292,11060274,-795,0,1760847183,13404.61049716999,431.97273027000483,54184.729095120005 2025-10-19,04:13:05.000,292,11060221,-795,0,1760847184,13404.684596579995,432.0079759200016,54184.88281176 2025-10-19,04:13:06.000,292,11060266,-795,0,1760847185,13404.73175074999,432.0996146100006,54184.91774736001 2025-10-19,04:13:07.000,292,11060259,-795,0,1760847186,13404.71154181999,432.13486026000464,54184.70813376 2025-10-19,04:13:08.000,292,11060228,-795,0,1760847187,13404.89342218999,432.18420417000016,54184.98761856001 2025-10-19,04:13:09.000,292,11060155,-795,0,1760847188,13404.933840049991,432.21944982000423,54184.93870872001 2025-10-19,04:13:10.000,292,11060250,-795,0,1760847189,13405.021412080001,432.28289198999846,54184.847876160005 2025-10-19,04:13:11.000,292,11060242,-795,0,1760847190,13404.994466839991,432.2899411199978,54184.76403072 2025-10-19,04:13:12.000,292,11060249,-795,0,1760847191,13405.034884699991,432.4097763300015,54184.76403072 2025-10-19,04:13:13.000,292,11060265,-795,0,1760847192,13405.028148389996,432.473218500003,54184.77101784001 2025-10-19,04:13:14.000,292,11060259,-795,0,1760847193,13404.994466839991,432.5014150200004,54184.372752 2025-10-19,04:13:15.000,292,11060264,-795,0,1760847194,13405.216765069992,432.6001028399987,54184.84088904001 2025-10-19,04:13:16.000,292,11060269,-795,0,1760847195,13405.243710310002,432.62829936000344,54184.72210800001 2025-10-19,04:13:17.000,292,11060231,-795,0,1760847196,13405.371700199998,432.59305370999937,54184.86883752001 2025-10-19,04:13:18.000,292,11060296,-795,0,1760847197,13405.412118059998,432.62829936000344,54184.90377312 2025-10-19,04:13:19.000,292,11060296,-795,0,1760847198,13405.452535919998,432.5719063200013,54184.91774736001 2025-10-19,04:13:20.000,292,11060249,-795,0,1760847199,13405.472744849998,432.6212502300041,54184.70114664001 2025-10-19,04:13:21.000,292,11060286,-795,0,1760847200,13405.607471049989,432.712888920003,54184.75005648001 2025-10-19,04:13:22.000,292,11060269,-795,0,1760847201,13405.78935141999,432.93846108000434,54184.95967008001 2025-10-19,04:13:23.000,292,11060241,-795,0,1760847202,13405.80956034999,433.0653454200001,54184.98761856001 2025-10-19,04:13:24.000,292,11060264,-795,0,1760847203,13405.681570459994,433.12173846000223,54184.54044288 2025-10-19,04:13:25.000,292,11060291,-795,0,1760847204,13405.715252009999,433.23452453999926,54184.85486328 2025-10-19,04:13:26.000,292,11060232,-795,0,1760847205,13405.80956034999,433.22042628000054,54184.88281176 2025-10-19,04:13:27.000,292,11060257,-795,0,1760847206,13405.883659759995,433.23452453999926,54184.92473448 2025-10-19,04:13:28.000,292,11060273,-795,0,1760847207,13405.85671452,433.2133771500012,54184.743069359996 2025-10-19,04:13:29.000,292,11060302,-795,0,1760847208,13405.79608773,433.2274754099999,54184.52646864 2025-10-19,04:13:30.000,292,11060269,-795,0,1760847209,13405.93081392999,433.23452453999926,54184.83390192 2025-10-19,04:13:31.000,292,11060248,-795,0,1760847210,13405.99817703,433.2133771500012,54184.83390192 2025-10-19,04:13:32.000,292,11060277,-795,0,1760847211,13405.984704409995,433.23452453999926,54184.7570436 2025-10-19,04:13:33.000,292,11060218,-795,0,1760847212,13405.93081392999,433.2274754099999,54184.44961032 2025-10-19,04:13:34.000,292,11060192,-795,0,1760847213,13405.89713238,433.2274754099999,54184.24698384001 2025-10-19,04:13:35.000,292,11060281,-795,0,1760847214,13405.95775917,433.2415736699986,54184.36576488001 2025-10-19,04:13:36.000,292,11060292,-795,0,1760847215,13405.883659759995,433.2415736699986,54184.40070048 2025-10-19,04:13:37.000,292,11060254,-795,0,1760847216,13405.883659759995,433.19927889000246,54184.442623200004 2025-10-19,04:13:38.000,292,11060279,-795,0,1760847217,13405.87692345,433.1287875900016,54184.42166184 2025-10-19,04:13:39.000,292,11060262,-795,0,1760847218,13405.75566987,433.12173846000223,54184.295893680006 2025-10-19,04:13:40.000,292,11060247,-795,0,1760847219,13405.647888909989,433.1287875900016,54184.21204824 2025-10-19,04:13:41.000,292,11060211,-795,0,1760847220,13405.647888909989,433.1922297600031,54184.17012552001 2025-10-19,04:13:42.000,292,11060269,-795,0,1760847221,13405.526635329988,433.23452453999926,54184.13518992 2025-10-19,04:13:43.000,292,11060253,-795,0,1760847222,13405.506426399988,433.2556719300046,54184.08628008 2025-10-19,04:13:44.000,292,11060236,-795,0,1760847223,13405.358227579993,433.2063280200018,54183.83474376001 2025-10-19,04:13:45.000,292,11060281,-795,0,1760847224,13405.338018649993,433.2274754099999,54183.86967936 2025-10-19,04:13:46.000,292,11060272,-795,0,1760847225,13405.452535919998,433.18518063000374,54184.023396 2025-10-19,04:13:47.000,292,11060269,-795,0,1760847226,13405.425590679988,433.13583672000095,54183.939550560004 2025-10-19,04:13:48.000,292,11060248,-795,0,1760847227,13405.398645439993,433.1287875900016,54183.92557632 2025-10-19,04:13:49.000,292,11060247,-795,0,1760847228,13405.338018649993,433.13583672000095,54183.604168800004 2025-10-19,04:13:50.000,292,11060182,-795,0,1760847229,13405.324546030002,433.1428858500003,54183.56923320001 2025-10-19,04:13:51.000,292,11060246,-795,0,1760847230,13405.338018649993,433.15698410999903,54183.674040000005 2025-10-19,04:13:52.000,292,11060280,-795,0,1760847231,13405.364963890002,433.1428858500003,54183.56224608 2025-10-19,04:13:53.000,292,11060287,-795,0,1760847232,13405.405381750003,433.1428858500003,54183.56923320001 2025-10-19,04:13:54.000,292,11060289,-795,0,1760847233,13405.398645439993,433.0935419400048,54183.33167112001 2025-10-19,04:13:55.000,292,11060284,-795,0,1760847234,13405.385172820002,433.10059107000416,54183.289748400006 2025-10-19,04:13:56.000,292,11060294,-795,0,1760847235,13405.439063299993,433.0935419400048,54183.41551656 2025-10-19,04:13:57.000,292,11060225,-795,0,1760847236,13405.405381750003,433.1146893300029,54183.24782568 2025-10-19,04:13:58.000,292,11060261,-795,0,1760847237,13405.506426399988,433.1076402000035,54183.19891584 2025-10-19,04:13:59.000,292,11060158,-795,0,1760847238,13405.378436509993,433.1076402000035,54182.84257272 2025-10-19,04:14:00.000,292,11060259,-795,0,1760847239,13405.513162709998,433.1640332399984,54182.86353408 2025-10-19,04:14:01.000,292,11060263,-795,0,1760847240,13405.573789499998,433.2697701900033,54182.91943104 2025-10-19,04:14:02.000,292,11060285,-795,0,1760847241,13405.668097839989,433.2909175800014,54182.85654696001 2025-10-19,04:14:03.000,292,11060260,-795,0,1760847242,13405.519899019993,433.3614088800023,54182.40937128 2025-10-19,04:14:04.000,292,11060278,-795,0,1760847243,13405.627679979989,433.33321236000484,54182.3464872 2025-10-19,04:14:05.000,292,11060206,-795,0,1760847244,13405.681570459994,433.375507140001,54182.598023520004 2025-10-19,04:14:06.000,292,11060228,-795,0,1760847245,13405.782615109994,433.38255627000035,54182.625972 2025-10-19,04:14:07.000,292,11060219,-795,0,1760847246,13405.802824039994,433.33321236000484,54182.61199776001 2025-10-19,04:14:08.000,292,11060251,-795,0,1760847247,13405.85671452,433.2768193200027,54182.451294000006 2025-10-19,04:14:09.000,292,11060288,-795,0,1760847248,13405.654625219999,433.2768193200027,54182.30456448001 2025-10-19,04:14:10.000,292,11060212,-795,0,1760847249,13405.620943669994,433.2063280200018,54182.24866752 2025-10-19,04:14:11.000,292,11060256,-795,0,1760847250,13405.607471049989,433.18518063000374,54182.39539704001 2025-10-19,04:14:12.000,292,11060237,-795,0,1760847251,13405.506426399988,433.13583672000095,54182.262641760004 2025-10-19,04:14:13.000,292,11060184,-795,0,1760847252,13405.210028759997,433.0794436799988,54181.81546608 2025-10-19,04:14:14.000,292,11060270,-715,0,1760847253,13405.115720419992,432.97370673000114,54181.5080328 2025-10-19,04:14:15.000,292,11060272,-795,0,1760847254,13405.055093629991,433.00895237999794,54181.70367216001 2025-10-19,04:14:16.000,292,11060258,-795,0,1760847255,13405.001203150001,432.93846108000434,54181.60585248001 2025-10-19,04:14:17.000,292,11060269,-795,0,1760847256,13404.9001585,432.8679697800035,54181.63380096001 2025-10-19,04:14:18.000,292,11060262,-795,0,1760847257,13404.89342218999,432.8115767400013,54181.612839600006 2025-10-19,04:14:19.000,292,11060263,-795,0,1760847258,13404.765432299995,432.80452761000197,54181.494058560005 2025-10-19,04:14:20.000,292,11060235,-795,0,1760847259,13404.6980692,432.6987906600043,54181.30540632 2025-10-19,04:14:21.000,292,11060172,-795,0,1760847260,13404.55660669,432.67764326999895,54181.13771544 2025-10-19,04:14:22.000,292,11060178,-795,0,1760847261,13404.54987037999,432.56485719000193,54181.17265104 2025-10-19,04:14:23.000,292,11060251,-795,0,1760847262,13404.448825729989,432.57895545000065,54181.13771544 2025-10-19,04:14:24.000,292,11060245,-795,0,1760847263,13404.273681669998,432.4873167600017,54180.72547536001 2025-10-19,04:14:25.000,292,11060231,-795,0,1760847264,13404.213054879998,432.5366606700045,54180.921114720004 2025-10-19,04:14:26.000,292,11060244,-795,0,1760847265,13404.253472739998,432.5225624099985,54180.921114720004 2025-10-19,04:14:27.000,292,11060226,-795,0,1760847266,13404.179373329993,432.55780806000257,54180.78835944 2025-10-19,04:14:28.000,292,11060248,-795,0,1760847267,13404.071592369997,432.6142011000047,54180.73246248 2025-10-19,04:14:29.000,292,11060207,-795,0,1760847268,13403.896448309992,432.6001028399987,54180.40406784 2025-10-19,04:14:30.000,292,11060210,-795,0,1760847269,13403.808876279996,432.5225624099985,54180.45297768 2025-10-19,04:14:31.000,292,11060255,-795,0,1760847270,13403.667413769996,432.5366606700045,54180.439003440006 2025-10-19,04:14:32.000,292,11060244,-795,0,1760847271,13403.60005067,432.48026763000234,54180.30624816 2025-10-19,04:14:33.000,292,11060260,-795,0,1760847272,13403.47879709,432.49436589000106,54180.103621680006 2025-10-19,04:14:34.000,292,11060224,-795,0,1760847273,13403.37101612999,432.45912024000427,54179.99182776 2025-10-19,04:14:35.000,292,11060261,-795,0,1760847274,13403.43837923,432.49436589000106,54180.1106088 2025-10-19,04:14:36.000,292,11060253,-795,0,1760847275,13403.51247863999,432.51551327999914,54180.19445424001 2025-10-19,04:14:37.000,292,11060217,-795,0,1760847276,13403.445115539995,432.5084641499998,54180.14554440001 2025-10-19,04:14:38.000,292,11060267,-715,0,1760847277,13403.424906609995,432.4661693700036,54179.90798232001 2025-10-19,04:14:39.000,292,11060213,-795,0,1760847278,13403.317125649999,432.39567807000276,54179.67740736 2025-10-19,04:14:40.000,292,11060289,-795,0,1760847279,13403.26997147999,432.3392850300006,54179.530677840005 2025-10-19,04:14:41.000,292,11060280,-795,0,1760847280,13403.296916719999,432.3251867700019,54179.649458880005 2025-10-19,04:14:42.000,292,11060291,-795,0,1760847281,13403.29018040999,432.29699025000446,54179.62151040001 2025-10-19,04:14:43.000,292,11060248,-795,0,1760847282,13403.168926829989,432.2405972100023,54179.362986960004 2025-10-19,04:14:44.000,292,11060234,-795,0,1760847283,13403.101563729993,432.1912532999995,54179.12542488 2025-10-19,04:14:45.000,292,11060214,-795,0,1760847284,13403.128508969989,432.2405972100023,54179.2721544 2025-10-19,04:14:46.000,292,11060253,-795,0,1760847285,13403.128508969989,432.20535155999823,54179.25119304 2025-10-19,04:14:47.000,292,11060294,-715,0,1760847286,13403.101563729993,432.23354808000295,54179.28612864001 2025-10-19,04:14:48.000,292,11060291,-795,0,1760847287,13403.074618489998,432.254695470001,54179.17433472 2025-10-19,04:14:49.000,292,11060253,-795,0,1760847288,13402.879265499992,432.24764634000167,54178.957734 2025-10-19,04:14:50.000,292,11060294,-795,0,1760847289,13402.906210740002,432.3251867700019,54178.95074688001 2025-10-19,04:14:51.000,292,11060248,-795,0,1760847290,13402.960101219993,432.3604324199987,54179.027605200004 2025-10-19,04:14:52.000,292,11060284,-795,0,1760847291,13402.973573839998,432.4027272000021,54178.98568248 2025-10-19,04:14:53.000,292,11060237,-795,0,1760847292,13402.926419670002,432.43092371999956,54178.91581128 2025-10-19,04:14:54.000,292,11060226,-795,0,1760847293,13402.791693469997,432.5014150200004,54178.49658408001 2025-10-19,04:14:55.000,292,11060294,-795,0,1760847294,13402.912947049997,432.58600458,54178.63632648001 2025-10-19,04:14:56.000,292,11060268,-795,0,1760847295,13402.953364909998,432.6494467500015,54178.58042952 2025-10-19,04:14:57.000,292,11060272,-795,0,1760847296,13402.946628600002,432.6494467500015,54178.643313600005 2025-10-19,04:14:58.000,292,11060268,-795,0,1760847297,13402.939892289993,432.64239762000216,54178.68523632001 2025-10-19,04:14:59.000,292,11060244,-795,0,1760847298,13402.859056569992,432.6212502300041,54178.62235224 2025-10-19,04:15:00.000,292,11060301,-795,0,1760847299,13402.737802989992,432.57895545000065,54178.3638288 2025-10-19,04:15:01.000,292,11060261,-795,0,1760847300,13402.704121440001,432.5719063200013,54178.55248104 2025-10-19,04:15:02.000,292,11060237,-795,0,1760847301,13402.535713689991,432.57895545000065,54178.405751520004 2025-10-19,04:15:03.000,292,11060297,-795,0,1760847302,13402.42119642,432.55780806000257,54178.41972576001 2025-10-19,04:15:04.000,292,11060292,-795,0,1760847303,13402.19216187999,432.51551327999914,54178.20312504001 2025-10-19,04:15:05.000,292,11060213,-795,0,1760847304,13402.165216639994,432.56485719000193,54178.2939576 2025-10-19,04:15:06.000,292,11060306,-795,0,1760847305,13402.1382714,432.58600458,54178.38479016 2025-10-19,04:15:07.000,292,11060282,-795,0,1760847306,13402.017017819999,432.59305370999937,54178.41273864 2025-10-19,04:15:08.000,292,11060269,-795,0,1760847307,13401.902500549993,432.62829936000344,54178.30094472001 2025-10-19,04:15:09.000,292,11060249,-795,0,1760847308,13401.767774350003,432.6494467500015,54177.96556296001 2025-10-19,04:15:10.000,292,11060220,-795,0,1760847309,13401.666729700002,432.7199380500024,54178.05639552 2025-10-19,04:15:11.000,292,11060281,-795,0,1760847310,13401.612839219997,432.7199380500024,54178.1542152 2025-10-19,04:15:12.000,292,11060256,-795,0,1760847311,13401.478113019992,432.7692819599979,54178.07735688 2025-10-19,04:15:13.000,292,11060297,-795,0,1760847312,13401.289496339996,432.72698718000174,54177.9795372 2025-10-19,04:15:14.000,292,11060230,-795,0,1760847313,13401.14129752,432.72698718000174,54177.82582056001 2025-10-19,04:15:15.000,292,11060280,-795,0,1760847314,13401.28276003,432.77633109000453,54178.091331120006 2025-10-19,04:15:16.000,292,11060290,-795,0,1760847315,13401.24234217,432.7833802200039,54178.210112160006 2025-10-19,04:15:17.000,292,11060256,-795,0,1760847316,13401.127824899995,432.77633109000453,54178.12626672 2025-10-19,04:15:18.000,292,11060273,-795,0,1760847317,13400.97288976999,432.7340363100011,54178.02844704 2025-10-19,04:15:19.000,292,11060250,-795,0,1760847318,13400.811218329989,432.6846923999983,54177.853769040004 2025-10-19,04:15:20.000,292,11060239,-795,0,1760847319,13400.676492129998,432.6987906600043,54177.81184632 2025-10-19,04:15:21.000,292,11060262,-795,0,1760847320,13400.663019509993,432.7481345699998,54177.86774328001 2025-10-19,04:15:22.000,292,11060271,-795,0,1760847321,13400.663019509993,432.87501891000284,54177.94460160001 2025-10-19,04:15:23.000,292,11060262,-795,0,1760847322,13400.568711169988,432.9032154300003,54177.853769040004 2025-10-19,04:15:24.000,292,11060260,-795,0,1760847323,13400.359885559992,432.9455102100037,54177.49742592 2025-10-19,04:15:25.000,292,11060257,-795,0,1760847324,13400.373358179997,433.07239454999944,54177.6651168 2025-10-19,04:15:26.000,292,11060260,-795,0,1760847325,13400.373358179997,433.17108236999775,54177.65812968001 2025-10-19,04:15:27.000,292,11060272,-795,0,1760847326,13400.407039730002,433.2415736699986,54177.84678192001 2025-10-19,04:15:28.000,292,11060291,-795,0,1760847327,13400.366621870002,433.2697701900033,54177.804859200005 2025-10-19,04:15:29.000,292,11060260,-795,0,1760847328,13400.265577220001,433.29796671000076,54177.69306528 2025-10-19,04:15:30.000,292,11060305,-795,0,1760847329,13400.245368290001,433.3896053999997,54177.69306528 2025-10-19,04:15:31.000,292,11060242,-795,0,1760847330,13400.238631979992,433.3543597500029,54177.67210392 2025-10-19,04:15:32.000,292,11060273,-795,0,1760847331,13400.346412940002,433.38255627000035,54177.909666 2025-10-19,04:15:33.000,292,11060217,-795,0,1760847332,13400.305995080002,433.3261632299982,54177.82582056001 2025-10-19,04:15:34.000,292,11060282,-795,0,1760847333,13400.12411471,433.2768193200027,54177.4555032 2025-10-19,04:15:35.000,292,11060270,-795,0,1760847334,13399.99612481999,433.3614088800023,54177.34370928001 2025-10-19,04:15:36.000,292,11060264,-795,0,1760847335,13399.969179579995,433.4530475700012,54177.518387280004 2025-10-19,04:15:37.000,292,11060270,-795,0,1760847336,13400.070224229996,433.5235388700021,54177.65812968001 2025-10-19,04:15:38.000,292,11060253,-795,0,1760847337,13400.08369685,433.6504232099978,54177.72800088001 2025-10-19,04:15:39.000,292,11060265,-795,0,1760847338,13400.08369685,433.6997671200006,54177.60921984001 2025-10-19,04:15:40.000,292,11060268,-795,0,1760847339,13400.08369685,433.79140580999956,54177.49043880001 2025-10-19,04:15:41.000,292,11060214,-795,0,1760847340,13399.99612481999,433.79140580999956,54177.29479944001 2025-10-19,04:15:42.000,292,11060288,-795,0,1760847341,13400.00286113,433.87599536999915,54177.60223272 2025-10-19,04:15:43.000,292,11060262,-795,0,1760847342,13399.969179579995,433.94648667,54177.61620696 2025-10-19,04:15:44.000,292,11060264,-795,0,1760847343,13399.86139862,433.98878145000344,54177.30877368 2025-10-19,04:15:45.000,292,11060257,-795,0,1760847344,13399.847925999995,434.0592727500043,54177.53236152001 2025-10-19,04:15:46.000,292,11060264,-795,0,1760847345,13400.02307006,434.13681318000454,54177.686078160004 2025-10-19,04:15:47.000,292,11060250,-795,0,1760847346,13400.10390578,434.1438623100039,54177.78389784 2025-10-19,04:15:48.000,292,11060280,-795,0,1760847347,13400.097169469991,434.2214027400041,54177.6651168 2025-10-19,04:15:49.000,292,11060300,-795,0,1760847348,13400.157796259991,434.27074664999964,54177.469477440005 2025-10-19,04:15:50.000,292,11060240,-795,0,1760847349,13400.252104599997,434.31304143000307,54177.5253744 2025-10-19,04:15:51.000,292,11060241,-795,0,1760847350,13400.359885559992,434.404680120002,54177.686078160004 2025-10-19,04:15:52.000,292,11060243,-795,0,1760847351,13400.440721279992,434.46107316000416,54177.637168320005 2025-10-19,04:15:53.000,292,11060284,-795,0,1760847352,13400.467666520002,434.4751714200029,54177.49043880001 2025-10-19,04:15:54.000,292,11060267,-795,0,1760847353,13400.514820689998,434.4892696800016,54177.34370928001 2025-10-19,04:15:55.000,292,11060249,-795,0,1760847354,13400.743855229994,434.5033679400003,54177.67909104001 2025-10-19,04:15:56.000,292,11060273,-795,0,1760847355,13400.986362389995,434.5386135900044,54177.923640240006 2025-10-19,04:15:57.000,292,11060294,-795,0,1760847356,13401.087407039995,434.609104889998,54177.83280768 2025-10-19,04:15:58.000,292,11060277,-795,0,1760847357,13401.148033829995,434.70779271000356,54177.804859200005 2025-10-19,04:15:59.000,292,11060236,-795,0,1760847358,13401.13456120999,434.7994314000025,54177.74197512 2025-10-19,04:16:00.000,292,11060329,-795,0,1760847359,13401.249078479996,434.8840209600021,54177.755949360006 2025-10-19,04:16:01.000,292,11060263,-795,0,1760847360,13401.390540989996,435.01090529999783,54177.89569176001 2025-10-19,04:16:02.000,292,11060233,-795,0,1760847361,13401.532003499997,435.08844572999806,54177.89569176001 2025-10-19,04:16:03.000,292,11060283,-795,0,1760847362,13401.565685050002,435.1448387700002,54177.91665312001 2025-10-19,04:16:04.000,292,11060308,-795,0,1760847363,13401.545476120002,435.11664225000277,54177.57428424 2025-10-19,04:16:05.000,292,11060246,-795,0,1760847364,13401.673466009997,435.1589370299989,54177.804859200005 2025-10-19,04:16:06.000,292,11060231,-795,0,1760847365,13401.828401139988,435.194182680003,54177.94460160001 2025-10-19,04:16:07.000,292,11060261,-795,0,1760847366,13401.902500549993,435.23647745999915,54178.00049856 2025-10-19,04:16:08.000,292,11060277,-795,0,1760847367,13402.003545199994,435.28582137000194,54177.9795372 2025-10-19,04:16:09.000,292,11060283,-795,0,1760847368,13402.064171989994,435.3281161499981,54177.95158872 2025-10-19,04:16:10.000,292,11060262,-795,0,1760847369,13402.185425569995,435.39860744999896,54177.98652432 2025-10-19,04:16:11.000,292,11060273,-795,0,1760847370,13402.38077856,435.39860744999896,54178.12626672 2025-10-19,04:16:12.000,292,11060240,-795,0,1760847371,13402.56265893,435.4761478799992,54178.2240864 2025-10-19,04:16:13.000,292,11060253,-795,0,1760847372,13402.683912510001,435.5184426600026,54178.27299624 2025-10-19,04:16:14.000,292,11060300,-795,0,1760847373,13402.778220849992,435.54663918000006,54178.03543416001 2025-10-19,04:16:15.000,292,11060228,-795,0,1760847374,13402.960101219993,435.68057265000243,54178.18216368001 2025-10-19,04:16:16.000,292,11060259,-795,0,1760847375,13403.121772659993,435.7369656900046,54178.17517656 2025-10-19,04:16:17.000,292,11060281,-795,0,1760847376,13403.276707789999,435.8497517700016,54178.34286744 2025-10-19,04:16:18.000,292,11060307,-795,0,1760847377,13403.47879709,435.9343413300012,54178.41972576001 2025-10-19,04:16:19.000,292,11060233,-795,0,1760847378,13403.59331435999,436.0189308900008,54178.39876440001 2025-10-19,04:16:20.000,292,11060226,-795,0,1760847379,13403.687622699996,436.08942219000164,54178.34985456001 2025-10-19,04:16:21.000,292,11060251,-715,0,1760847380,13403.930129859997,436.1317169699978,54178.53850680001 2025-10-19,04:16:22.000,292,11060288,-795,0,1760847381,13404.098537609992,436.209257399998,54178.63632648001 2025-10-19,04:16:23.000,292,11060255,-795,0,1760847382,13404.206318570003,436.223355660004,54178.6782492 2025-10-19,04:16:24.000,292,11060299,-795,0,1760847383,13404.246736429988,436.223355660004,54178.34985456001 2025-10-19,04:16:25.000,292,11060241,-795,0,1760847384,13404.46903465999,436.3079452200036,54178.61536512001 2025-10-19,04:16:26.000,292,11060251,-795,0,1760847385,13404.77890492,436.3643382599985,54178.83895296 2025-10-19,04:16:27.000,292,11060256,-795,0,1760847386,13404.927103739996,436.4066330400019,54178.908824160004 2025-10-19,04:16:28.000,292,11060266,-795,0,1760847387,13405.061829940001,436.4559769500047,54178.87388856001 2025-10-19,04:16:29.000,292,11060240,-795,0,1760847388,13405.135929349992,436.4912226000015,54178.741133280004 2025-10-19,04:16:30.000,292,11060314,-795,0,1760847389,13405.270655549997,436.5405665100043,54178.82497872 2025-10-19,04:16:31.000,292,11060248,-795,0,1760847390,13405.378436509993,436.5758121600011,54178.96472112 2025-10-19,04:16:32.000,292,11060248,-795,0,1760847391,13405.425590679988,436.56171390000236,54178.92279840001 2025-10-19,04:16:33.000,292,11060243,-795,0,1760847392,13405.385172820002,436.4912226000015,54178.84594008 2025-10-19,04:16:34.000,292,11060241,-795,0,1760847393,13405.331282339997,436.46302608000406,54178.68523632001 2025-10-19,04:16:35.000,292,11060236,-795,0,1760847394,13405.439063299993,436.5264682499983,54178.97170824001 2025-10-19,04:16:36.000,292,11060242,-795,0,1760847395,13405.284128170002,436.5405665100043,54178.72715904 2025-10-19,04:16:37.000,292,11060214,-795,0,1760847396,13405.513162709998,436.54761564000364,54179.06952792001 2025-10-19,04:16:38.000,292,11060294,-795,0,1760847397,13405.567053189989,436.59695954999916,54179.11843776001 2025-10-19,04:16:39.000,292,11060302,-795,0,1760847398,13405.587262119989,436.5405665100043,54178.9926696 2025-10-19,04:16:40.000,292,11060250,-795,0,1760847399,13405.695043079999,436.59695954999916,54179.048566560006 2025-10-19,04:16:41.000,292,11060283,-795,0,1760847400,13405.83650559,436.6322052000032,54179.195296080004 2025-10-19,04:16:42.000,292,11060283,-795,0,1760847401,13406.004913339995,436.7238438900022,54179.32106424 2025-10-19,04:16:43.000,292,11060281,-795,0,1760847402,13406.132903229991,436.7661386699983,54179.265167280006 2025-10-19,04:16:44.000,292,11060262,-795,0,1760847403,13406.233947879991,436.75908953999897,54179.00664384 2025-10-19,04:16:45.000,292,11060274,-795,0,1760847404,13406.449509799997,436.885973880002,54179.13939912001 2025-10-19,04:16:46.000,292,11060267,-795,0,1760847405,13406.516872899992,436.9635143100022,54179.195296080004 2025-10-19,04:16:47.000,292,11060235,-795,0,1760847406,13406.698753269993,437.10449691000395,54179.32805136 2025-10-19,04:16:48.000,292,11060254,-795,0,1760847407,13406.853688399999,437.25252863999776,54179.481768000005 2025-10-19,04:16:49.000,292,11060274,-795,0,1760847408,13406.97494198,437.4217077600042,54179.50272936001 2025-10-19,04:16:50.000,292,11060264,-795,0,1760847409,13406.92778780999,437.48514992999844,54179.34901272 2025-10-19,04:16:51.000,292,11060276,-795,0,1760847410,13407.163558659995,437.54859209999995,54179.52369072001 2025-10-19,04:16:52.000,292,11060240,-795,0,1760847411,13407.33870272,437.6402307899989,54179.75426568 2025-10-19,04:16:53.000,292,11060258,-795,0,1760847412,13407.473428919991,437.73186947999784,54179.76125280001 2025-10-19,04:16:54.000,292,11060307,-795,0,1760847413,13407.446483679996,437.7530168700032,54179.5167036 2025-10-19,04:16:55.000,292,11060282,-795,0,1760847414,13407.675518219992,437.8728520799996,54179.719330080006 2025-10-19,04:16:56.000,292,11060203,-795,0,1760847415,13407.803508110002,437.92219599000236,54179.75426568 2025-10-19,04:16:57.000,292,11060288,-795,0,1760847416,13408.093169439999,437.8728520799996,54179.87304672 2025-10-19,04:16:58.000,292,11060264,-795,0,1760847417,13408.281786119995,437.94334338000044,54179.887020960006 2025-10-19,04:16:59.000,292,11060280,-795,0,1760847418,13408.49061172999,437.94334338000044,54180.01977624 2025-10-19,04:17:00.000,292,11060251,-795,0,1760847419,13408.584920069996,438.02088381000067,54180.06169896 2025-10-19,04:17:01.000,292,11060272,-795,0,1760847420,13408.632074239991,438.1125224999996,54179.85907248001 2025-10-19,04:17:02.000,292,11060250,-795,0,1760847421,13408.733118889992,438.2605542300007,54180.00580200001 2025-10-19,04:17:03.000,292,11060247,-795,0,1760847422,13408.820690920002,438.38038944000436,54180.16650576 2025-10-19,04:17:04.000,292,11060268,-795,0,1760847423,13408.692701029991,438.47907726000267,54179.9009952 2025-10-19,04:17:05.000,292,11060247,-795,0,1760847424,13408.867845089997,438.59891246999905,54180.17349288001 2025-10-19,04:17:06.000,292,11060243,-795,0,1760847425,13409.009307599998,438.69760029000463,54180.39009360001 2025-10-19,04:17:07.000,292,11060236,-795,0,1760847426,13409.150770109998,438.81038637000165,54180.47393904 2025-10-19,04:17:08.000,292,11060242,-795,0,1760847427,13409.251814759999,438.87382854000316,54180.46695192 2025-10-19,04:17:09.000,292,11060245,-795,0,1760847428,13409.312441549999,438.9020250600006,54180.27829968 2025-10-19,04:17:10.000,292,11060234,-795,0,1760847429,13409.48758560999,438.95841810000275,54180.439003440006 2025-10-19,04:17:11.000,292,11060275,-795,0,1760847430,13409.57515764,439.00776200999826,54180.6346428 2025-10-19,04:17:12.000,292,11060234,-795,0,1760847431,13409.703147529995,439.0994007000045,54180.7394496 2025-10-19,04:17:13.000,292,11060244,-795,0,1760847432,13409.790719559991,439.18399026000407,54180.62765568001 2025-10-19,04:17:14.000,292,11060278,-795,0,1760847433,13409.885027899996,439.25448155999766,54180.57874584001 2025-10-19,04:17:15.000,292,11060260,-795,0,1760847434,13410.194898159993,439.31792372999917,54180.9490632 2025-10-19,04:17:16.000,292,11060266,-795,0,1760847435,13410.423932699989,439.3954641599994,54180.92810184 2025-10-19,04:17:17.000,292,11060205,-795,0,1760847436,13410.76748450999,439.55054501999984,54181.24950936001 2025-10-19,04:17:18.000,292,11060266,-795,0,1760847437,13410.983046429996,439.66333110000414,54181.3333548 2025-10-19,04:17:19.000,292,11060279,-795,0,1760847438,13411.218817280002,439.719724139999,54181.445148720006 2025-10-19,04:17:20.000,292,11060289,-795,0,1760847439,13411.373752409992,439.8536576100014,54181.4730972 2025-10-19,04:17:21.000,292,11060253,-795,0,1760847440,13411.562369089988,439.95939455999905,54181.54995552 2025-10-19,04:17:22.000,292,11060261,-795,0,1760847441,13411.87223935,440.08627890000207,54181.91328576 2025-10-19,04:17:23.000,292,11060293,-795,0,1760847442,13412.101273889995,440.1638193300023,54182.03905392001 2025-10-19,04:17:24.000,292,11060253,-795,0,1760847443,13412.101273889995,440.22021237000445,54181.68969792 2025-10-19,04:17:25.000,292,11060307,-795,0,1760847444,13412.390935219992,440.3470967100002,54182.08097664 2025-10-19,04:17:26.000,292,11060253,-795,0,1760847445,13412.559342970002,440.4880793100019,54182.164822080005 2025-10-19,04:17:27.000,292,11060324,-795,0,1760847446,13412.667123929998,440.4951284400013,54182.22071904 2025-10-19,04:17:28.000,292,11060279,-795,0,1760847447,13412.835531679993,440.5867671300002,54182.430332640004 2025-10-19,04:17:29.000,292,11060276,-795,0,1760847448,13412.943312639989,440.6925040799979,54182.60501064 2025-10-19,04:17:30.000,292,11060259,-795,0,1760847449,13413.057829909994,440.74889712000004,54182.667894720005 2025-10-19,04:17:31.000,292,11060264,-795,0,1760847450,13413.18581979999,440.79119190000347,54182.80065 2025-10-19,04:17:32.000,292,11060268,-795,0,1760847451,13413.39464541,440.8687323300037,54182.86353408 2025-10-19,04:17:33.000,292,11060263,-795,0,1760847452,13413.529371609991,440.9533218900033,54182.68186896 2025-10-19,04:17:34.000,292,11060268,-795,0,1760847453,13413.630416259992,441.080206229999,54182.84955984 2025-10-19,04:17:35.000,292,11060294,-795,0,1760847454,13414.108694269999,441.2000414400027,54183.13603176 2025-10-19,04:17:36.000,292,11060268,-795,0,1760847455,13414.41182822,441.3903679499999,54183.268787040004 2025-10-19,04:17:37.000,292,11060267,-795,0,1760847456,13414.56676334999,441.6441366299987,54183.31070976001 2025-10-19,04:17:38.000,292,11060230,-795,0,1760847457,13414.917051470002,441.8556105300013,54183.52731048001 2025-10-19,04:17:39.000,292,11060279,-795,0,1760847458,13415.294284829994,442.01069139000174,54183.7089756 2025-10-19,04:17:40.000,292,11060286,-795,0,1760847459,13415.58394615999,442.1446248600041,54183.81378240001 2025-10-19,04:17:41.000,292,11060260,-795,0,1760847460,13415.860134869996,442.20806702999835,54183.86269224001 2025-10-19,04:17:42.000,292,11060249,-795,0,1760847461,13416.042015239997,442.3067548500039,54183.87666648 2025-10-19,04:17:43.000,292,11060183,-795,0,1760847462,13416.311467639993,442.3913444100035,54184.15615128 2025-10-19,04:17:44.000,292,11060274,-795,0,1760847463,13416.540502179989,442.4124918000016,54184.058331600005 2025-10-19,04:17:45.000,292,11060288,-795,0,1760847464,13416.83016351,442.60281830999884,54184.372752 2025-10-19,04:17:46.000,292,11060217,-795,0,1760847465,13416.998571259996,442.6521622200016,54184.56839136 2025-10-19,04:17:47.000,292,11060272,-795,0,1760847466,13417.335386760002,442.8072430800021,54184.8618504 2025-10-19,04:17:48.000,292,11060287,-795,0,1760847467,13417.517267130002,442.92707828999846,54184.97364432 2025-10-19,04:17:49.000,292,11060272,-795,0,1760847468,13417.773246909994,443.0469135000021,54185.00857992001 2025-10-19,04:17:50.000,292,11060220,-795,0,1760847469,13417.88102786999,443.12445393000235,54184.93870872001 2025-10-19,04:17:51.000,292,11060246,-795,0,1760847470,13418.076380859995,443.23019088,54185.15530944001 2025-10-19,04:17:52.000,292,11060248,-795,0,1760847471,13418.26499753999,443.3288786999983,54185.40684576 2025-10-19,04:17:53.000,292,11060282,-795,0,1760847472,13418.433405290001,443.43461565000325,54185.60947224001 2025-10-19,04:17:54.000,292,11060275,-795,0,1760847473,13418.440141599996,443.4910086899981,54185.302038960006 2025-10-19,04:17:55.000,292,11060238,-795,0,1760847474,13418.689385069993,443.6249421600005,54185.76318888 2025-10-19,04:17:56.000,292,11060270,-795,0,1760847475,13418.837583889988,443.7024825900007,54185.8400472 2025-10-19,04:17:57.000,292,11060304,-795,0,1760847476,13419.032936879994,443.74477737000416,54186.1544676 2025-10-19,04:17:58.000,292,11060244,-795,0,1760847477,13419.12050890999,443.80117040999903,54186.35010696001 2025-10-19,04:17:59.000,292,11060281,-795,0,1760847478,13419.26197141999,443.7236299799988,54186.39202968 2025-10-19,04:18:00.000,292,11060229,-795,0,1760847479,13419.376488689995,443.69543346000137,54186.41997816 2025-10-19,04:18:01.000,292,11060273,-795,0,1760847480,13419.504478579991,443.6742860700033,54186.692475840005 2025-10-19,04:18:02.000,292,11060261,-795,0,1760847481,13419.565105369991,443.6742860700033,54186.75535992 2025-10-19,04:18:03.000,292,11060275,-795,0,1760847482,13419.639204779996,443.7095317200001,54186.82523112 2025-10-19,04:18:04.000,292,11060276,-795,0,1760847483,13419.652677400001,443.7377282400048,54186.61561752001 2025-10-19,04:18:05.000,292,11060235,-795,0,1760847484,13419.848030389992,443.84346519000246,54186.992922 2025-10-19,04:18:06.000,292,11060218,-795,0,1760847485,13420.063592309998,443.9210056200027,54187.16061288 2025-10-19,04:18:07.000,292,11060282,-795,0,1760847486,13420.178109579989,444.0055951800023,54187.32830376 2025-10-19,04:18:08.000,292,11060272,-795,0,1760847487,13420.40040780999,444.02674257000035,54187.342278000004 2025-10-19,04:18:09.000,292,11060274,-795,0,1760847488,13420.44756198,444.07608648000314,54187.35625224001 2025-10-19,04:18:10.000,292,11060271,-795,0,1760847489,13420.757432239996,444.1818234300008,54187.53791736 2025-10-19,04:18:11.000,292,11060281,-795,0,1760847490,13421.107720359993,444.3157569000032,54187.74054384001 2025-10-19,04:18:12.000,292,11060298,-795,0,1760847491,13421.323282279998,444.40034646000277,54187.85932488001 2025-10-19,04:18:13.000,292,11060209,-795,0,1760847492,13421.511898959994,444.60477122999873,54187.9012476 2025-10-19,04:18:14.000,292,11060280,-795,0,1760847493,13421.612943609995,444.6188694900047,54187.7615052 2025-10-19,04:18:15.000,292,11060244,-795,0,1760847494,13421.835241839995,444.7528029599998,54188.02701576001 2025-10-19,04:18:16.000,292,11060266,-795,0,1760847495,13421.976704349996,444.809196000002,54188.12483544001 2025-10-19,04:18:17.000,292,11060242,-795,0,1760847496,13422.044067449991,444.9360803399977,54188.299513440004 2025-10-19,04:18:18.000,292,11060245,-795,0,1760847497,13422.205738889992,444.9854242500005,54188.52310128 2025-10-19,04:18:19.000,292,11060274,-795,0,1760847498,13422.192266270002,445.048866420002,54188.34143616001 2025-10-19,04:18:20.000,292,11060279,-795,0,1760847499,13422.347201399993,445.0982103300048,54188.40432024 2025-10-19,04:18:21.000,292,11060243,-795,0,1760847500,13422.522345459998,445.1546033699997,54188.67681792001 2025-10-19,04:18:22.000,292,11060268,-795,0,1760847501,13422.630126419994,445.2109964100018,54188.78861184 2025-10-19,04:18:23.000,292,11060272,-795,0,1760847502,13422.710962139994,445.2814877100027,54188.872457280006 2025-10-19,04:18:24.000,292,11060220,-795,0,1760847503,13422.69748951999,445.253291189998,54188.61393384 2025-10-19,04:18:25.000,292,11060311,-795,0,1760847504,13422.78506155,445.3942737899997,54188.91438000001 2025-10-19,04:18:26.000,292,11060280,-795,0,1760847505,13422.98041453999,445.492961609998,54189.207839040006 2025-10-19,04:18:27.000,292,11060271,-795,0,1760847506,13423.034305019995,445.61984595000104,54189.326620080006 2025-10-19,04:18:28.000,292,11060235,-795,0,1760847507,13423.175767529996,445.66214073000447,54189.354568560004 2025-10-19,04:18:29.000,292,11060216,-795,0,1760847508,13423.135349669996,445.71148464,54189.22880040001 2025-10-19,04:18:30.000,292,11060235,-795,0,1760847509,13423.229658010001,445.76787768000213,54189.41046552 2025-10-19,04:18:31.000,292,11060273,-795,0,1760847510,13423.337438969997,445.83131985000364,54189.58514352001 2025-10-19,04:18:32.000,292,11060277,-795,0,1760847511,13423.451956240002,445.89476201999787,54189.58514352001 2025-10-19,04:18:33.000,292,11060269,-795,0,1760847512,13423.451956240002,445.9582041899994,54189.5082852 2025-10-19,04:18:34.000,292,11060263,-795,0,1760847513,13423.492374100002,445.96525331999874,54189.57116928 2025-10-19,04:18:35.000,292,11060232,-795,0,1760847514,13423.734881259988,446.1203341799992,54189.73886016 2025-10-19,04:18:36.000,292,11060240,-795,0,1760847515,13423.889816389994,446.2965624299977,54189.95546088 2025-10-19,04:18:37.000,292,11060208,-795,0,1760847516,13423.963915799999,446.40229938000266,54189.976422240004 2025-10-19,04:18:38.000,292,11060265,-795,0,1760847517,13424.071696759995,446.48688894000225,54189.878602560006 2025-10-19,04:18:39.000,292,11060214,-795,0,1760847518,13424.05822413999,446.57147850000183,54189.86462832 2025-10-19,04:18:40.000,292,11060274,-795,0,1760847519,13424.28052236999,446.6560680600014,54190.01834496001 2025-10-19,04:18:41.000,292,11060262,-795,0,1760847520,13424.381567019991,446.76885413999844,54190.22097144 2025-10-19,04:18:42.000,292,11060265,-795,0,1760847521,13424.502820599992,446.8745910900034,54190.381675200006 2025-10-19,04:18:43.000,292,11060318,-795,0,1760847522,13424.549974770001,447.0860649899987,54190.46552064 2025-10-19,04:18:44.000,292,11060308,-795,0,1760847523,13424.590392630002,447.2199984600011,54190.43757216 2025-10-19,04:18:45.000,292,11060286,-795,0,1760847524,13424.893526579988,447.3609810600028,54190.59128880001 2025-10-19,04:18:46.000,292,11060229,-795,0,1760847525,13425.109088499994,447.4455706200024,54190.77295392 2025-10-19,04:18:47.000,292,11060308,-795,0,1760847526,13425.371804589995,447.47376713999984,54190.96160616 2025-10-19,04:18:48.000,292,11060278,-795,0,1760847527,13425.58736651,447.57245495999814,54191.052438720006 2025-10-19,04:18:49.000,292,11060303,-795,0,1760847528,13425.533476029996,447.642946259999,54190.884747840006 2025-10-19,04:18:50.000,292,11060284,-795,0,1760847529,13425.796192119997,447.74868321000395,54191.24807808 2025-10-19,04:18:51.000,292,11060241,-795,0,1760847530,13426.005017729993,447.86146929000097,54191.54153712 2025-10-19,04:18:53.000,292,11060253,-795,0,1760847532,13426.227315959994,448.00950102000206,54191.702240880004 2025-10-19,04:18:54.000,292,11060277,-795,0,1760847533,13426.281206439999,448.05884493000485,54191.58345984 2025-10-19,04:18:55.000,292,11060269,-795,0,1760847534,13426.368778469994,448.1152379699997,54191.555511360006 2025-10-19,04:18:56.000,292,11060266,-795,0,1760847535,13426.64496718,448.19277839999995,54191.83499616001 2025-10-19,04:18:57.000,292,11060245,-795,0,1760847536,13426.813374929996,448.2985153500049,54192.07255824 2025-10-19,04:18:58.000,292,11060271,-795,0,1760847537,13426.772957069996,448.4183505600013,54191.939802960005 2025-10-19,04:18:59.000,292,11060290,-795,0,1760847538,13427.035673159997,448.52408750999894,54192.233262 2025-10-19,04:19:00.000,292,11060265,-795,0,1760847539,13427.150190430002,448.6580209800013,54192.324094560005 2025-10-19,04:19:01.000,292,11060206,-795,0,1760847540,13427.177135669997,448.7778561899977,54192.17736504001 2025-10-19,04:19:02.000,292,11060217,-795,0,1760847541,13427.257971389998,448.93293704999815,54192.35204304 2025-10-19,04:19:03.000,292,11060279,-795,0,1760847542,13427.298389249998,449.05982139000116,54192.48479832001 2025-10-19,04:19:04.000,292,11060274,-795,0,1760847543,13427.224289839993,449.14441095000075,54192.21230064 2025-10-19,04:19:05.000,292,11060295,-755,0,1760847544,13427.412906519989,449.2501478999984,54192.491785440005 2025-10-19,04:19:06.000,292,11060242,-795,0,1760847545,13427.352279729988,449.34178659000463,54192.41492712001 2025-10-19,04:19:07.000,292,11060292,-795,0,1760847546,13427.65541367999,449.5321131000019,54192.85511568 2025-10-19,04:19:08.000,292,11060273,-795,0,1760847547,13427.76319464,449.65194830999826,54192.91799976001 2025-10-19,04:19:09.000,292,11060309,-795,0,1760847548,13427.81708511999,449.79998003999935,54192.95293536 2025-10-19,04:19:10.000,292,11060271,-795,0,1760847549,13427.911393459995,449.9762082899979,54192.96690960001 2025-10-19,04:19:11.000,292,11060296,-795,0,1760847550,13427.97875655999,450.0185030700013,54192.90402552 2025-10-19,04:19:12.000,292,11060290,-795,0,1760847551,13428.180845859992,450.1806330600011,54193.13460048001 2025-10-19,04:19:13.000,292,11060249,-795,0,1760847552,13428.322308369992,450.251124360002,54193.330239840005 2025-10-19,04:19:14.000,292,11060231,-795,0,1760847553,13428.457034569998,450.24407523000264,54193.43504664 2025-10-19,04:19:15.000,292,11060267,-795,0,1760847554,13428.457034569998,450.2299769700039,54193.16953608 2025-10-19,04:19:16.000,292,11060272,-795,0,1760847555,13428.719750659999,450.29341913999815,54193.5957504 2025-10-19,04:19:17.000,292,11060254,-795,0,1760847556,13428.800586379999,450.2158787099979,54193.714531440004 2025-10-19,04:19:18.000,292,11060260,-795,0,1760847557,13428.87468578999,450.24407523000264,54193.79837688 2025-10-19,04:19:19.000,292,11060248,-795,0,1760847558,13428.948785199995,450.24407523000264,54193.86824808 2025-10-19,04:19:20.000,292,11060299,-795,0,1760847559,13428.87468578999,450.35686130999966,54193.7704284 2025-10-19,04:19:21.000,292,11060250,-795,0,1760847560,13428.908367339995,450.4625982600046,54193.96606776 2025-10-19,04:19:22.000,292,11060276,-795,0,1760847561,13429.03635722999,450.6247282500044,54194.25253968 2025-10-19,04:19:23.000,292,11060243,-795,0,1760847562,13429.05656615999,450.7304652000021,54194.34337224 2025-10-19,04:19:24.000,292,11060254,-795,0,1760847563,13429.11719294999,450.91374257999996,54194.2944624 2025-10-19,04:19:25.000,292,11060229,-795,0,1760847564,13428.94204889,451.01243039999827,54193.980042 2025-10-19,04:19:26.000,292,11060241,-795,0,1760847565,13429.11719294999,451.2309534300002,54194.217604080004 2025-10-19,04:19:27.000,292,11060253,-795,0,1760847566,13429.12392926,451.2873464700024,54194.336385120005 2025-10-19,04:19:28.000,292,11060253,-795,0,1760847567,13429.20476498,451.45652559000155,54194.48311464 2025-10-19,04:19:29.000,292,11060278,-795,0,1760847568,13429.16434712,451.57636079999793,54194.56696008001 2025-10-19,04:19:30.000,292,11060273,-795,0,1760847569,13429.10372033,451.75258905000373,54194.51805024001 2025-10-19,04:19:31.000,292,11060264,-795,0,1760847570,13429.10372033,451.85127687000204,54194.61586992001 2025-10-19,04:19:32.000,292,11060257,-795,0,1760847571,13429.251919149996,452.0416033799993,54194.83247064001 2025-10-19,04:19:33.000,292,11060272,-795,0,1760847572,13429.312545939996,452.09799642000144,54194.8184964 2025-10-19,04:19:34.000,292,11060276,-795,0,1760847573,13429.420326899992,452.26012641000125,54194.85343200001 2025-10-19,04:19:35.000,292,11060275,-795,0,1760847574,13429.386645350001,452.26012641000125,54194.63683128 2025-10-19,04:19:36.000,292,11060275,-795,0,1760847575,13429.507898930002,452.47160031000385,54194.93727744 2025-10-19,04:19:37.000,292,11060281,-795,0,1760847576,13429.588734650002,452.60553377999895,54195.10496832 2025-10-19,04:19:38.000,292,11060284,-795,0,1760847577,13429.716724539998,452.73241812000197,54195.21676224001 2025-10-19,04:19:39.000,292,11060276,-795,0,1760847578,13429.669570370002,452.8734007200037,54195.13990392 2025-10-19,04:19:40.000,292,11060268,-795,0,1760847579,13429.615679889997,453.0073341899988,54194.97920016001 2025-10-19,04:19:41.000,292,11060212,-795,0,1760847580,13429.777351329998,453.0707763600003,54195.19580088001 2025-10-19,04:19:42.000,292,11060291,-795,0,1760847581,13429.763878709993,453.2399554799995,54195.2726592 2025-10-19,04:19:43.000,292,11060281,-795,0,1760847582,13429.817769189998,453.3174959099997,54195.28663344001 2025-10-19,04:19:44.000,292,11060253,-795,0,1760847583,13429.763878709993,453.430281990004,54195.174839520005 2025-10-19,04:19:45.000,292,11060261,-795,0,1760847584,13429.750406089988,453.4866750299989,54194.90234184001 2025-10-19,04:19:46.000,292,11060249,-795,0,1760847585,13429.965968009994,453.5783137199978,54195.37047888 2025-10-19,04:19:47.000,292,11060285,-795,0,1760847586,13430.248893029995,453.6135593700019,54195.59406672 2025-10-19,04:19:48.000,292,11060326,-795,0,1760847587,13430.38361923,453.68405067000276,54195.71284776 2025-10-19,04:19:49.000,292,11060323,-795,0,1760847588,13430.40382816,453.7263454499989,54195.53816976 2025-10-19,04:19:50.000,292,11060257,-795,0,1760847589,13430.46445495,453.7897876200004,54195.73380912 2025-10-19,04:19:51.000,292,11060240,-795,0,1760847590,13430.471191259996,453.80388587999914,54195.69887352001 2025-10-19,04:19:52.000,292,11060264,-795,0,1760847591,13430.491400189996,453.93077022000216,54195.747783360006 2025-10-19,04:19:53.000,292,11060277,-795,0,1760847592,13430.518345429991,454.09290021000197,54195.99233256 2025-10-19,04:19:54.000,292,11060255,-795,0,1760847593,13430.525081740001,454.1915880300003,54196.083165120006 2025-10-19,04:19:55.000,292,11060281,-795,0,1760847594,13430.309519819995,454.205686289999,54195.726822000004 2025-10-19,04:19:56.000,292,11060296,-795,0,1760847595,13430.39709184999,454.41011106000224,54196.07617800001 2025-10-19,04:19:57.000,292,11060204,-795,0,1760847596,13430.437509709991,454.52289713999926,54196.194959039996 2025-10-19,04:19:58.000,292,11060278,-795,0,1760847597,13430.31625612999,454.65683061000163,54196.22290752001 2025-10-19,04:19:59.000,292,11060282,-795,0,1760847598,13430.329728749995,454.7625675599993,54196.299765840005 2025-10-19,04:20:00.000,292,11060287,-755,0,1760847599,13430.188266239995,454.8612553800049,54196.18797192 2025-10-19,04:20:01.000,292,11060281,-795,0,1760847600,13430.11416682999,454.98109059000126,54196.23688176 2025-10-19,04:20:02.000,292,11060291,-795,0,1760847601,13430.147848379995,455.0938766699983,54196.59322488 2025-10-19,04:20:03.000,292,11060279,-795,0,1760847602,13430.127639449995,455.21371188000194,54196.64213472 2025-10-19,04:20:04.000,292,11060285,-795,0,1760847603,13430.10069421,455.3335470899983,54196.61418624 2025-10-19,04:20:05.000,292,11060245,-795,0,1760847604,13429.979440629999,455.41108751999855,54196.29277872001 2025-10-19,04:20:06.000,292,11060265,-795,0,1760847605,13430.12090314,455.50272621000477,54196.48143096 2025-10-19,04:20:07.000,292,11060241,-795,0,1760847606,13430.22194779,455.47452969000005,54196.54431504 2025-10-19,04:20:08.000,292,11060280,-795,0,1760847607,13430.228684099995,455.58731577000435,54196.57925064001 2025-10-19,04:20:09.000,292,11060233,-795,0,1760847608,13430.329728749995,455.6789544600033,54196.67707032001 2025-10-19,04:20:10.000,292,11060269,-795,0,1760847609,13430.42403709,455.7917405400003,54196.802838480005 2025-10-19,04:20:11.000,292,11060295,-795,0,1760847610,13430.390355539996,455.8622318400012,54196.74694152001 2025-10-19,04:20:12.000,292,11060248,-795,0,1760847611,13430.44424602,455.93272314000205,54196.57226352 2025-10-19,04:20:13.000,292,11060203,-795,0,1760847612,13430.491400189996,456.08075487000315,54196.732967280004 2025-10-19,04:20:14.000,292,11060290,-795,0,1760847613,13430.504872810001,456.14419704000466,54196.732967280004 2025-10-19,04:20:15.000,292,11060269,-795,0,1760847614,13430.390355539996,456.1723935600021,54196.44649536 2025-10-19,04:20:16.000,292,11060240,-795,0,1760847615,13430.477927569991,456.3345235500019,54196.66309608 2025-10-19,04:20:17.000,292,11060290,-795,0,1760847616,13430.477927569991,456.42616224000085,54196.802838480005 2025-10-19,04:20:18.000,292,11060273,-795,0,1760847617,13430.511609119996,456.52485005999915,54196.83777408 2025-10-19,04:20:19.000,292,11060261,-795,0,1760847618,13430.46445495,456.63763614000345,54196.85873544 2025-10-19,04:20:20.000,292,11060281,-795,0,1760847619,13430.437509709991,456.7151765700037,54196.71200592 2025-10-19,04:20:21.000,292,11060175,-795,0,1760847620,13430.457718639991,456.7927170000039,54196.85873544 2025-10-19,04:20:22.000,292,11060301,-795,0,1760847621,13430.437509709991,456.8491100399988,54196.82379984001 2025-10-19,04:20:23.000,292,11060250,-795,0,1760847622,13430.370146609996,456.9125522100003,54196.72598016001 2025-10-19,04:20:24.000,292,11060290,-795,0,1760847623,13430.3634103,456.9407487299977,54196.732967280004 2025-10-19,04:20:25.000,292,11060257,-795,0,1760847624,13430.15458468999,456.96894525000243,54196.64213472 2025-10-19,04:20:26.000,292,11060252,-795,0,1760847625,13430.289310889995,457.0253382900046,54196.79585136001 2025-10-19,04:20:27.000,292,11060251,-795,0,1760847626,13430.410564469996,457.08173132999946,54197.02642632 2025-10-19,04:20:28.000,292,11060215,-795,0,1760847627,13430.504872810001,457.1169769800035,54197.04738768 2025-10-19,04:20:29.000,292,11060169,-795,0,1760847628,13430.578972219992,457.08173132999946,54197.08232328001 2025-10-19,04:20:30.000,292,11060286,-795,0,1760847629,13430.686753180002,457.0746822000001,54196.90764528 2025-10-19,04:20:31.000,292,11060212,-795,0,1760847630,13430.706962110002,457.1028787200048,54197.117258880004 2025-10-19,04:20:32.000,292,11060274,-795,0,1760847631,13430.700225799992,457.14517350000096,54197.20110432 2025-10-19,04:20:33.000,292,11060264,-795,0,1760847632,13430.525081740001,457.16632088999904,54197.138220240005 2025-10-19,04:20:34.000,292,11060236,-795,0,1760847633,13430.666544250002,457.2086156700025,54197.43167928 2025-10-19,04:20:35.000,292,11060252,-795,0,1760847634,13430.457718639991,457.2861561000027,54197.04040056001 2025-10-19,04:20:36.000,292,11060225,-795,0,1760847635,13430.545290670001,457.31435262000014,54197.38975656 2025-10-19,04:20:37.000,292,11060217,-795,0,1760847636,13430.558763289991,457.41304043999844,54197.5085376 2025-10-19,04:20:38.000,292,11060263,-795,0,1760847637,13430.632862699997,457.46238435000123,54197.44565352001 2025-10-19,04:20:39.000,292,11060306,-795,0,1760847638,13430.626126390001,457.5540230400002,54197.51552472001 2025-10-19,04:20:40.000,292,11060215,-795,0,1760847639,13430.498136499991,457.63861259999976,54197.31289824 2025-10-19,04:20:41.000,292,11060270,-795,0,1760847640,13430.44424602,457.7443495500047,54197.305911120005 2025-10-19,04:20:42.000,292,11060274,-795,0,1760847641,13430.599181149992,457.75139868000406,54197.522511840005 2025-10-19,04:20:43.000,292,11060272,-795,0,1760847642,13430.767588900002,457.78664433000085,54197.739112560004 2025-10-19,04:20:44.000,292,11060261,-795,0,1760847643,13430.747379970002,457.83598824000364,54197.80199664001 2025-10-19,04:20:45.000,292,11060227,-795,0,1760847644,13430.680016869992,457.82188997999765,54197.50155048 2025-10-19,04:20:46.000,292,11060243,-795,0,1760847645,13430.781061519992,457.8571356300017,54197.620331520004 2025-10-19,04:20:47.000,292,11060225,-795,0,1760847646,13430.821479379993,457.8571356300017,54197.69718984 2025-10-19,04:20:48.000,292,11060260,-795,0,1760847647,13430.841688309993,457.843037370003,54197.822958 2025-10-19,04:20:49.000,292,11060298,-795,0,1760847648,13430.902315099993,457.8641847600011,54197.88584208 2025-10-19,04:20:50.000,292,11060268,-795,0,1760847649,13430.828215690002,457.8641847600011,54197.80199664001 2025-10-19,04:20:51.000,292,11060257,-795,0,1760847650,13430.808006760002,457.7795952000015,54197.760073920006 2025-10-19,04:20:52.000,292,11060301,-795,0,1760847651,13430.774325209997,457.77254607000214,54197.69718984 2025-10-19,04:20:53.000,292,11060240,-795,0,1760847652,13430.794534139997,457.7654969400028,54197.91379056 2025-10-19,04:20:54.000,292,11060257,-795,0,1760847653,13430.693489489997,457.75139868000406,54197.81597088 2025-10-19,04:20:55.000,292,11060279,-795,0,1760847654,13430.558763289991,457.63861259999976,54197.5085376 2025-10-19,04:20:56.000,292,11060301,-795,0,1760847655,13430.558763289991,457.6315634700004,54197.66924136 2025-10-19,04:20:57.000,292,11060275,-795,0,1760847656,13430.545290670001,457.58926869000425,54197.822958 2025-10-19,04:20:58.000,292,11060257,-795,0,1760847657,13430.578972219992,457.63861259999976,54197.88584208 2025-10-19,04:20:59.000,292,11060316,-795,0,1760847658,13430.518345429991,457.511728260004,54197.739112560004 2025-10-19,04:21:00.000,292,11060260,-795,0,1760847659,13430.538554359991,457.49058086999867,54197.84391936 2025-10-19,04:21:01.000,292,11060213,-795,0,1760847660,13430.545290670001,457.4059913099991,54197.70417696 2025-10-19,04:21:02.000,292,11060179,-795,0,1760847661,13430.48466388,457.3495982700042,54197.59937016 2025-10-19,04:21:03.000,292,11060261,-795,0,1760847662,13430.329728749995,457.2861561000027,54197.641292880005 2025-10-19,04:21:04.000,292,11060285,-795,0,1760847663,13430.26236565,457.2509104499986,54197.620331520004 2025-10-19,04:21:05.000,292,11060257,-795,0,1760847664,13430.127639449995,457.13107524000225,54197.50155048 2025-10-19,04:21:06.000,292,11060298,-795,0,1760847665,13430.05354003999,457.0887804599988,54197.4386664 2025-10-19,04:21:07.000,292,11060253,-795,0,1760847666,13429.858187049998,457.00419089999923,54197.08232328001 2025-10-19,04:21:08.000,292,11060259,-795,0,1760847667,13430.006385869994,457.0394365500033,54197.5085376 2025-10-19,04:21:09.000,292,11060277,-795,0,1760847668,13429.939022769999,456.9759943800018,54197.38276944 2025-10-19,04:21:10.000,292,11060240,-795,0,1760847669,13429.871659669989,456.99714176999987,54197.34783384001 2025-10-19,04:21:11.000,292,11060263,-795,0,1760847670,13429.811032879988,456.9618961200031,54197.2639884 2025-10-19,04:21:12.000,292,11060253,-795,0,1760847671,13429.730197159988,456.9618961200031,54197.15219448 2025-10-19,04:21:13.000,292,11060254,-795,0,1760847672,13429.615679889997,456.91960133999964,54197.124246 2025-10-19,04:21:14.000,292,11060268,-795,0,1760847673,13429.709988230003,456.87025743000413,54197.29193688 2025-10-19,04:21:15.000,292,11060278,-755,0,1760847674,13429.581998339992,456.7292748300024,54197.02642632 2025-10-19,04:21:16.000,292,11060250,-795,0,1760847675,13429.730197159988,456.67288179000025,54197.1941172 2025-10-19,04:21:17.000,292,11060271,-795,0,1760847676,13429.817769189998,456.48960441000236,54197.20110432 2025-10-19,04:21:18.000,292,11060287,-795,0,1760847677,13429.784087639993,456.4191131100015,54197.18014296001 2025-10-19,04:21:19.000,292,11060251,-795,0,1760847678,13429.784087639993,456.3133761600038,54196.99149072001 2025-10-19,04:21:20.000,292,11060237,-795,0,1760847679,13429.763878709993,456.30632703000447,54197.187130080005 2025-10-19,04:21:21.000,292,11060286,-795,0,1760847680,13429.676306679998,456.2851796399991,54196.99847784 2025-10-19,04:21:22.000,292,11060262,-795,0,1760847681,13429.656097749998,456.2851796399991,54197.06136192001 2025-10-19,04:21:23.000,292,11060295,-795,0,1760847682,13429.757142399998,456.30632703000447,54197.14520736 2025-10-19,04:21:24.000,292,11060296,-795,0,1760847683,13429.797560259998,456.29927789999783,54197.27097552 2025-10-19,04:21:25.000,292,11060204,-795,0,1760847684,13429.656097749998,456.2358357300036,54196.76790288 2025-10-19,04:21:26.000,292,11060281,-795,0,1760847685,13429.750406089988,456.2569831200017,54197.02642632 2025-10-19,04:21:27.000,292,11060279,-795,0,1760847686,13429.649361440002,456.2076392099989,54196.865722559996 2025-10-19,04:21:28.000,292,11060278,-795,0,1760847687,13429.777351329998,456.2076392099989,54197.00546496 2025-10-19,04:21:29.000,292,11060266,-795,0,1760847688,13429.851450739989,456.24288486000296,54197.089310400006 2025-10-19,04:21:30.000,292,11060260,-795,0,1760847689,13429.925550149994,456.24288486000296,54197.09629752 2025-10-19,04:21:31.000,292,11060298,-795,0,1760847690,13429.99291324999,456.2076392099989,54197.068349040004 2025-10-19,04:21:32.000,292,11060238,-795,0,1760847691,13429.99291324999,456.2358357300036,54196.9845036 2025-10-19,04:21:33.000,292,11060154,-795,0,1760847692,13430.03333110999,456.2217374700049,54196.71899304 2025-10-19,04:21:34.000,292,11060261,-795,0,1760847693,13430.11416682999,456.24288486000296,54196.87270968001 2025-10-19,04:21:35.000,292,11060295,-795,0,1760847694,13430.11416682999,456.151246170004,54196.600212 2025-10-19,04:21:36.000,292,11060288,-795,0,1760847695,13430.10069421,456.17944269000145,54196.83777408 2025-10-19,04:21:37.000,292,11060294,-795,0,1760847696,13430.09395789999,456.13009877999866,54196.78886424 2025-10-19,04:21:38.000,292,11060252,-795,0,1760847697,13430.22194779,456.08075487000315,54196.949568 2025-10-19,04:21:39.000,292,11060292,-795,0,1760847698,13430.26236565,456.09485313000187,54196.91463240001 2025-10-19,04:21:40.000,292,11060274,-795,0,1760847699,13430.269101959995,456.0455092199991,54196.698031679996 2025-10-19,04:21:41.000,292,11060237,-795,0,1760847700,13430.349937679995,456.0032144400029,54196.64912184 2025-10-19,04:21:42.000,292,11060168,-795,0,1760847701,13430.26236565,455.9891161800042,54196.425534 2025-10-19,04:21:43.000,292,11060278,-795,0,1760847702,13430.40382816,455.9750179199982,54196.65610896001 2025-10-19,04:21:44.000,292,11060236,-795,0,1760847703,13430.471191259996,456.0032144400029,54196.62816048001 2025-10-19,04:21:45.000,292,11060264,-795,0,1760847704,13430.42403709,455.99616531000356,54196.46046960001 2025-10-19,04:21:46.000,292,11060263,-795,0,1760847705,13430.248893029995,455.9397722700014,54196.10412648001 2025-10-19,04:21:47.000,292,11060305,-795,0,1760847706,13430.531818049996,456.024361830001,54196.55828928001 2025-10-19,04:21:48.000,292,11060271,-795,0,1760847707,13430.531818049996,456.0596074799978,54196.55828928001 2025-10-19,04:21:49.000,292,11060247,-795,0,1760847708,13430.578972219992,456.0455092199991,54196.52335368 2025-10-19,04:21:50.000,292,11060288,-795,0,1760847709,13430.457718639991,456.024361830001,54196.34168856001 2025-10-19,04:21:51.000,292,11060221,-795,0,1760847710,13430.491400189996,456.024361830001,54196.34168856001 2025-10-19,04:21:52.000,292,11060288,-795,0,1760847711,13430.511609119996,456.01731270000164,54196.40457264 2025-10-19,04:21:53.000,292,11060276,-795,0,1760847712,13430.450982329996,455.98206705000484,54196.2857916 2025-10-19,04:21:54.000,292,11060304,-795,0,1760847713,13430.40382816,455.9750179199982,54196.362649919996 2025-10-19,04:21:55.000,292,11060246,-795,0,1760847714,13430.27583826999,455.93272314000205,54196.1460492 2025-10-19,04:21:56.000,292,11060302,-795,0,1760847715,13430.349937679995,455.8904283599986,54196.23688176 2025-10-19,04:21:57.000,292,11060218,-795,0,1760847716,13430.34320137,455.8551827100018,54196.2857916 2025-10-19,04:21:58.000,292,11060205,-795,0,1760847717,13430.31625612999,455.7987896699997,54196.1460492 2025-10-19,04:21:59.000,292,11060300,-795,0,1760847718,13430.25562933999,455.7635440200029,54196.24386888001 2025-10-19,04:22:00.000,292,11060270,-795,0,1760847719,13430.168057309995,455.7001018500014,54196.24386888001 2025-10-19,04:22:01.000,292,11060278,-795,0,1760847720,13429.986176939994,455.65780706999794,54196.06919088 2025-10-19,04:22:02.000,292,11060243,-795,0,1760847721,13429.898604909999,455.60846316000243,54196.04822952 2025-10-19,04:22:03.000,292,11060249,-795,0,1760847722,13429.844714429993,455.5943649000037,54196.15303632001 2025-10-19,04:22:04.000,292,11060291,-795,0,1760847723,13429.716724539998,455.5168244700035,54196.10412648001 2025-10-19,04:22:05.000,292,11060200,-795,0,1760847724,13429.312545939996,455.43928404000326,54195.86656440001 2025-10-19,04:22:06.000,292,11060288,-795,0,1760847725,13429.366436420001,455.4181366499979,54195.99233256 2025-10-19,04:22:07.000,292,11060298,-795,0,1760847726,13429.15761080999,455.36174361000303,54195.859577279996 2025-10-19,04:22:08.000,292,11060270,-795,0,1760847727,13429.029620919995,455.2983014400015,54195.85259016 2025-10-19,04:22:09.000,292,11060264,-795,0,1760847728,13428.96225782,455.2630557900047,54195.95040984 2025-10-19,04:22:10.000,292,11060293,-795,0,1760847729,13428.86121317,455.16436796999915,54195.92246136 2025-10-19,04:22:11.000,292,11060231,-795,0,1760847730,13428.659123869998,455.1079749300043,54195.78970608001 2025-10-19,04:22:12.000,292,11060261,-795,0,1760847731,13428.531133979988,455.01633623999805,54195.5870796 2025-10-19,04:22:13.000,292,11060193,-795,0,1760847732,13428.430089330002,454.94584494000446,54195.63598944 2025-10-19,04:22:14.000,292,11060262,-795,0,1760847733,13428.389671470002,454.90355016000103,54195.63598944 2025-10-19,04:22:15.000,292,11060279,-795,0,1760847734,13428.113482759996,454.8401079899995,54195.16785240001 2025-10-19,04:22:16.000,292,11060286,-795,0,1760847735,13428.207791100001,454.9105992900004,54195.47528568 2025-10-19,04:22:17.000,292,11060316,-675,0,1760847736,13428.180845859992,454.8753536400036,54195.55214400001 2025-10-19,04:22:18.000,292,11060282,-795,0,1760847737,13428.228000030002,454.8260097300008,54195.56611824 2025-10-19,04:22:19.000,292,11060255,-795,0,1760847738,13428.039383349991,454.83305886000016,54195.48925992 2025-10-19,04:22:20.000,292,11060236,-795,0,1760847739,13427.97875655999,454.776665819998,54195.25169784 2025-10-19,04:22:21.000,292,11060237,-795,0,1760847740,13427.89792083999,454.76961668999866,54195.42637584 2025-10-19,04:22:22.000,292,11060273,-795,0,1760847741,13427.73624939999,454.6991253899978,54195.30060768 2025-10-19,04:22:23.000,292,11060279,-795,0,1760847742,13427.540896409999,454.60748669999884,54195.30060768 2025-10-19,04:22:24.000,292,11060258,-795,0,1760847743,13427.251235080003,454.55814279000333,54194.9931744 2025-10-19,04:22:25.000,292,11060279,-795,0,1760847744,13426.914419579996,454.4383075799997,54194.573947200006 2025-10-19,04:22:26.000,292,11060280,-795,0,1760847745,13426.82684755,454.4171601900016,54194.93727744 2025-10-19,04:22:27.000,292,11060283,-795,0,1760847746,13426.671912419995,454.36076714999945,54195.04907136001 2025-10-19,04:22:28.000,292,11060227,-795,0,1760847747,13426.55739514999,454.27617758999986,54194.9931744 2025-10-19,04:22:29.000,292,11060242,-755,0,1760847748,13426.42266895,454.24093194000307,54194.909328960006 2025-10-19,04:22:30.000,292,11060259,-795,0,1760847749,13426.234052269989,454.11404760000005,54194.60189568 2025-10-19,04:22:31.000,292,11060211,-795,0,1760847750,13426.119534999998,454.0576545599979,54194.671766880005 2025-10-19,04:22:32.000,292,11060210,-795,0,1760847751,13425.924182009992,453.9801141299977,54194.31542376 2025-10-19,04:22:33.000,292,11060257,-795,0,1760847752,13426.038699279998,453.91667196000344,54194.60189568 2025-10-19,04:22:34.000,292,11060279,-795,0,1760847753,13425.897236769997,453.8250332700045,54194.46215328 2025-10-19,04:22:35.000,292,11060248,-795,0,1760847754,13425.802928429992,453.71929631999956,54193.99401624001 2025-10-19,04:22:36.000,292,11060235,-795,0,1760847755,13425.802928429992,453.7333945799983,54194.31542376 2025-10-19,04:22:37.000,292,11060229,-795,0,1760847756,13425.695147469996,453.70519806000084,54194.35734648001 2025-10-19,04:22:38.000,292,11060274,-795,0,1760847757,13425.674938539996,453.6629032800047,54194.2944624 2025-10-19,04:22:39.000,292,11060296,-795,0,1760847758,13425.56715758,453.64175588999933,54194.238565440006 2025-10-19,04:22:40.000,292,11060257,-795,0,1760847759,13425.50653079,453.6276576300006,54193.980042 2025-10-19,04:22:41.000,292,11060245,-795,0,1760847760,13425.45937661999,453.6488050199987,54193.96606776 2025-10-19,04:22:42.000,292,11060273,-795,0,1760847761,13425.46611293,453.65585414999805,54194.0848488 2025-10-19,04:22:43.000,292,11060257,-795,0,1760847762,13425.311177799995,453.5924119800038,54193.77741552001 2025-10-19,04:22:44.000,292,11060258,-795,0,1760847763,13425.36506828,453.5924119800038,54193.952093520005 2025-10-19,04:22:45.000,292,11060267,-795,0,1760847764,13425.075406949989,453.5501172000004,54193.5258792 2025-10-19,04:22:46.000,292,11060274,-795,0,1760847765,13425.109088499994,453.5642154599991,54193.65863448001 2025-10-19,04:22:47.000,292,11060269,-795,0,1760847766,13425.068670639994,453.58536285000446,54193.630686 2025-10-19,04:22:48.000,292,11060201,-795,0,1760847767,13424.920471819998,453.53601894000167,54193.43504664 2025-10-19,04:22:49.000,292,11060269,-795,0,1760847768,13424.900262889998,453.5007732900049,54193.60273752 2025-10-19,04:22:50.000,292,11060262,-795,0,1760847769,13424.839636099998,453.45847851000144,54193.58177616 2025-10-19,04:22:51.000,292,11060257,-795,0,1760847770,13424.664492039992,453.4866750299989,54193.456008 2025-10-19,04:22:52.000,292,11060288,-795,0,1760847771,13424.523029529992,453.430281990004,54193.211458800004 2025-10-19,04:22:53.000,292,11060260,-795,0,1760847772,13424.435457499996,453.4020854699993,54193.37216256001 2025-10-19,04:22:54.000,292,11060266,-795,0,1760847773,13424.26031343999,453.32454503999907,54193.1415876 2025-10-19,04:22:55.000,292,11060260,-795,0,1760847774,13423.970652109994,453.3315941699984,54192.78524448 2025-10-19,04:22:56.000,292,11060265,-795,0,1760847775,13423.869607459994,453.32454503999907,54192.85511568 2025-10-19,04:22:57.000,292,11060254,-795,0,1760847776,13423.667518159993,453.2681520000042,54192.8621028 2025-10-19,04:22:58.000,292,11060235,-795,0,1760847777,13423.627100299993,453.2047098300027,54192.945948240005 2025-10-19,04:22:59.000,292,11060228,-795,0,1760847778,13423.478901479997,453.19061157000397,54192.8621028 2025-10-19,04:23:00.000,292,11060256,-795,0,1760847779,13423.337438969997,453.1835624400046,54192.827167200005 2025-10-19,04:23:01.000,292,11060231,-795,0,1760847780,13423.175767529996,453.06372723000095,54192.49877256 2025-10-19,04:23:02.000,292,11060236,-795,0,1760847781,13423.12187704999,453.07782548999967,54192.51973392 2025-10-19,04:23:03.000,292,11060258,-795,0,1760847782,13423.074722879996,453.0425798400029,54192.52672104 2025-10-19,04:23:04.000,292,11060262,-795,0,1760847783,13422.993887159995,453.0425798400029,54192.42191424 2025-10-19,04:23:05.000,292,11060242,-795,0,1760847784,13422.80527048,452.93684288999793,54192.17736504001 2025-10-19,04:23:06.000,292,11060253,-795,0,1760847785,13422.71769844999,452.91569549999986,54192.00268704001 2025-10-19,04:23:07.000,292,11060249,-795,0,1760847786,13422.872633579995,452.86635159000434,54192.12845520001 2025-10-19,04:23:08.000,292,11060263,-795,0,1760847787,13422.832215719995,452.85225332999835,54192.058584000006 2025-10-19,04:23:09.000,292,11060201,-795,0,1760847788,13422.751379999994,452.7888111600041,54191.9188416 2025-10-19,04:23:10.000,292,11060263,-795,0,1760847789,13422.67728058999,452.7394672500013,54191.709228 2025-10-19,04:23:11.000,292,11060246,-795,0,1760847790,13422.670544279994,452.6760250799998,54191.75115072 2025-10-19,04:23:12.000,292,11060264,-795,0,1760847791,13422.603181179999,452.6619268200011,54191.59743408001 2025-10-19,04:23:13.000,292,11060258,-795,0,1760847792,13422.582972249998,452.65487769000174,54191.702240880004 2025-10-19,04:23:14.000,292,11060251,-795,0,1760847793,13422.529081769993,452.63373030000366,54191.56249848 2025-10-19,04:23:15.000,292,11060259,-795,0,1760847794,13422.394355570003,452.59143552000023,54191.269039440005 2025-10-19,04:23:16.000,292,11060249,-795,0,1760847795,13422.515609149988,452.6125829099983,54191.366859120004 2025-10-19,04:23:17.000,292,11060248,-795,0,1760847796,13422.542554389998,452.5773372600015,54191.45769168001 2025-10-19,04:23:18.000,292,11060319,-795,0,1760847797,13422.515609149988,452.59143552000023,54191.42974320001 2025-10-19,04:23:19.000,292,11060246,-795,0,1760847798,13422.468454979993,452.51389509,54191.14327128001 2025-10-19,04:23:20.000,292,11060258,-795,0,1760847799,13422.549290699993,452.5279933499987,54191.28301368 2025-10-19,04:23:21.000,292,11060275,-795,0,1760847800,13422.340465089997,452.45750204999786,54190.98955464 2025-10-19,04:23:22.000,292,11060286,-795,0,1760847801,13422.589708559994,452.5632390000028,54191.338910640006 2025-10-19,04:23:23.000,292,11060275,-795,0,1760847802,13422.630126419994,452.5420916100047,54191.26205232001 2025-10-19,04:23:24.000,292,11060224,-795,0,1760847803,13422.636862729989,452.60553377999895,54191.19218112001 2025-10-19,04:23:25.000,292,11060257,-795,0,1760847804,13422.340465089997,452.55618987000344,54190.90570920001 2025-10-19,04:23:26.000,292,11060269,-795,0,1760847805,13422.353937710002,452.6619268200011,54190.89173496 2025-10-19,04:23:27.000,292,11060279,-795,0,1760847806,13422.353937710002,452.6125829099983,54191.02449024001 2025-10-19,04:23:28.000,292,11060253,-795,0,1760847807,13422.306783539992,452.7112707300039,54191.09436144001 2025-10-19,04:23:29.000,292,11060247,-795,0,1760847808,13422.232684130002,452.7112707300039,54191.05942584 2025-10-19,04:23:30.000,292,11060276,-795,0,1760847809,13422.071012690001,452.7888111600041,54190.91968344 2025-10-19,04:23:31.000,292,11060279,-795,0,1760847810,13421.956495419996,452.75356551000004,54190.85679936001 2025-10-19,04:23:32.000,292,11060289,-795,0,1760847811,13421.936286489996,452.83815506999963,54190.90570920001 2025-10-19,04:23:33.000,292,11060242,-795,0,1760847812,13421.794823979995,452.86635159000434,54190.814876640005 2025-10-19,04:23:34.000,292,11060296,-795,0,1760847813,13421.713988259995,452.93684288999793,54190.73801832001 2025-10-19,04:23:35.000,292,11060312,-795,0,1760847814,13421.383909069998,452.93684288999793,54190.165074480006 2025-10-19,04:23:36.000,292,11060265,-795,0,1760847815,13421.464744789999,453.0355307100035,54190.45853352 2025-10-19,04:23:37.000,292,11060296,-795,0,1760847816,13421.363700139998,452.97913767000136,54190.486482 2025-10-19,04:23:38.000,292,11060256,-795,0,1760847817,13421.255919179988,452.972088540002,54190.44455928 2025-10-19,04:23:39.000,292,11060299,-795,0,1760847818,13421.080775119997,452.91569549999986,54190.30481688001 2025-10-19,04:23:40.000,292,11060292,-795,0,1760847819,13420.851740580001,452.85225332999835,54190.025332080004 2025-10-19,04:23:41.000,292,11060196,-795,0,1760847820,13420.68333282999,452.78176203000476,54190.095203280005 2025-10-19,04:23:42.000,292,11060280,-795,0,1760847821,13420.393671499995,452.81700768000155,54189.8925768 2025-10-19,04:23:43.000,292,11060243,-795,0,1760847822,13420.245472679999,452.8593024599977,54189.962448 2025-10-19,04:23:44.000,292,11060276,-795,0,1760847823,13420.009701829993,452.8099585500022,54189.50129808 2025-10-19,04:23:45.000,292,11060290,-795,0,1760847824,13419.773930980002,452.88044985000306,54189.522259440004 2025-10-19,04:23:46.000,292,11060220,-795,0,1760847825,13419.720040499997,452.83110594000027,54189.710911680006 2025-10-19,04:23:47.000,292,11060273,-795,0,1760847826,13419.679622639997,452.7958602900035,54189.689950320004 2025-10-19,04:23:48.000,292,11060285,-795,0,1760847827,13419.578577989996,452.8240568100009,54189.61309200001 2025-10-19,04:23:49.000,292,11060250,-795,0,1760847828,13419.416906549995,452.7958602900035,54189.45238824 2025-10-19,04:23:50.000,292,11060259,-795,0,1760847829,13419.22828987,452.8099585500022,54189.16591632 2025-10-19,04:23:51.000,292,11060250,-795,0,1760847830,13419.133981529994,452.75356551000004,54189.09604512 2025-10-19,04:23:52.000,292,11060254,-795,0,1760847831,13419.046409499999,452.83110594000027,54189.15194208001 2025-10-19,04:23:53.000,292,11060256,-795,0,1760847832,13418.958837469989,452.85225332999835,54188.93534136 2025-10-19,04:23:54.000,292,11060253,-795,0,1760847833,13418.770220789993,452.845204199999,54188.739702 2025-10-19,04:23:55.000,292,11060213,-795,0,1760847834,13418.453614220001,452.83110594000027,54188.418294480005 2025-10-19,04:23:56.000,292,11060271,-795,0,1760847835,13418.500768389997,452.81700768000155,54188.50912704001 2025-10-19,04:23:57.000,292,11060249,-795,0,1760847836,13418.392987430001,452.75356551000004,54188.55803688001 2025-10-19,04:23:58.000,292,11060307,-795,0,1760847837,13418.23131599,452.7112707300039,54188.488165680006 2025-10-19,04:23:59.000,292,11060267,-795,0,1760847838,13418.13027134,452.6830742099992,54188.3554104 2025-10-19,04:24:00.000,292,11060263,-795,0,1760847839,13417.90123679999,452.63373030000366,54188.06893848 2025-10-19,04:24:01.000,292,11060282,-795,0,1760847840,13417.813664769994,452.65487769000174,54188.013041520004 2025-10-19,04:24:02.000,292,11060271,-795,0,1760847841,13417.753037979994,452.69012333999854,54188.14579680001 2025-10-19,04:24:03.000,292,11060269,-795,0,1760847842,13417.618311779988,452.6478285600024,54188.04099 2025-10-19,04:24:04.000,292,11060277,-795,0,1760847843,13417.497058200002,452.69012333999854,54187.88028624 2025-10-19,04:24:05.000,292,11060191,-795,0,1760847844,13417.234342110001,452.6125829099983,54187.34926512 2025-10-19,04:24:06.000,292,11060254,-795,0,1760847845,13417.241078419996,452.66897595000046,54187.59381432 2025-10-19,04:24:07.000,292,11060234,-795,0,1760847846,13417.193924250001,452.6125829099983,54187.46804616 2025-10-19,04:24:08.000,292,11060273,-795,0,1760847847,13416.998571259996,452.640779430003,54187.195548480006 2025-10-19,04:24:09.000,292,11060270,-795,0,1760847848,13416.92447184999,452.6619268200011,54187.08375456 2025-10-19,04:24:10.000,292,11060294,-795,0,1760847849,13417.03225281,452.6830742099992,54187.342278000004 2025-10-19,04:24:11.000,292,11060276,-795,0,1760847850,13417.02551649999,452.6619268200011,54187.42612344 2025-10-19,04:24:12.000,292,11060281,-795,0,1760847851,13416.8907903,452.6619268200011,54187.32131664 2025-10-19,04:24:13.000,292,11060249,-795,0,1760847852,13416.688701,452.640779430003,54186.97196064001 2025-10-19,04:24:14.000,292,11060256,-795,0,1760847853,13416.553974799994,452.6619268200011,54186.95099928001 2025-10-19,04:24:15.000,292,11060257,-795,0,1760847854,13416.324940259998,452.6478285600024,54186.72741144 2025-10-19,04:24:16.000,292,11060311,-795,0,1760847855,13416.244104539997,452.65487769000174,54186.818244 2025-10-19,04:24:17.000,292,11060290,-795,0,1760847856,13416.183477749997,452.65487769000174,54186.790295520004 2025-10-19,04:24:18.000,292,11060272,-795,0,1760847857,13416.075696790002,452.6760250799998,54186.76234704001 2025-10-19,04:24:19.000,292,11060245,-795,0,1760847858,13415.89381642,452.65487769000174,54186.46888800001 2025-10-19,04:24:20.000,292,11060243,-795,0,1760847859,13415.76582652999,452.7112707300039,54186.34311984 2025-10-19,04:24:21.000,292,11060225,-795,0,1760847860,13415.70519973999,452.7394672500013,54186.35010696001 2025-10-19,04:24:22.000,292,11060273,-795,0,1760847861,13415.577209849995,452.76766376999876,54186.336132720004 2025-10-19,04:24:23.000,292,11060253,-795,0,1760847862,13415.44248364999,452.83110594000027,54186.21735168 2025-10-19,04:24:24.000,292,11060278,-795,0,1760847863,13415.253866969993,452.8734007200037,54186.0496608 2025-10-19,04:24:25.000,292,11060282,-795,0,1760847864,13415.058513980002,452.8593024599977,54185.65838208001 2025-10-19,04:24:26.000,292,11060247,-795,0,1760847865,13414.984414569997,452.90159724000114,54185.93087976 2025-10-19,04:24:27.000,292,11060277,-795,0,1760847866,13414.863160989997,452.97913767000136,54185.91690552 2025-10-19,04:24:28.000,292,11060245,-795,0,1760847867,13414.62739013999,452.97913767000136,54185.81209872 2025-10-19,04:24:29.000,292,11060226,-795,0,1760847868,13414.378146669995,452.97913767000136,54185.65838208001 2025-10-19,04:24:30.000,292,11060251,-795,0,1760847869,13414.061540099989,452.9509411500039,54185.3858844 2025-10-19,04:24:31.000,292,11060229,-795,0,1760847870,13413.886396039998,452.94389202000457,54185.3160132 2025-10-19,04:24:32.000,292,11060287,-795,0,1760847871,13413.758406150002,452.9297937599986,54185.350948800005 2025-10-19,04:24:33.000,292,11060291,-795,0,1760847872,13413.583262089996,452.972088540002,54185.23915488 2025-10-19,04:24:34.000,292,11060283,-795,0,1760847873,13413.40811802999,452.96503941000265,54184.99460568 2025-10-19,04:24:35.000,292,11060237,-795,0,1760847874,13413.13192932,452.93684288999793,54184.631275440006 2025-10-19,04:24:36.000,292,11060284,-795,0,1760847875,13413.12519300999,452.96503941000265,54184.62428832001 2025-10-19,04:24:37.000,292,11060206,-795,0,1760847876,13413.14540193999,453.02848158000415,54184.76403072 2025-10-19,04:24:38.000,292,11060278,-795,0,1760847877,13413.057829909994,453.0566781000016,54184.680185280005 2025-10-19,04:24:39.000,292,11060284,-795,0,1760847878,13412.990466809999,453.07782548999967,54184.55441712001 2025-10-19,04:24:40.000,292,11060240,-795,0,1760847879,13412.869213229998,453.1060220100044,54184.31685504001 2025-10-19,04:24:41.000,292,11060266,-795,0,1760847880,13412.774904889993,453.1694641799986,54184.18409976 2025-10-19,04:24:42.000,292,11060264,-795,0,1760847881,13412.801850129988,453.2188080900014,54184.372752 2025-10-19,04:24:43.000,292,11060251,-795,0,1760847882,13412.781641199988,453.26110287000483,54184.35179064 2025-10-19,04:24:44.000,292,11060243,-795,0,1760847883,13412.707541789998,453.27520113000355,54184.239996719996 2025-10-19,04:24:45.000,292,11060260,-795,0,1760847884,13412.451562009992,453.1976607000033,54183.51333624 2025-10-19,04:24:46.000,292,11060258,-795,0,1760847885,13412.532397729992,453.2822502600029,54183.88365360001 2025-10-19,04:24:47.000,292,11060204,-795,0,1760847886,13412.444825699997,453.31044678000035,54183.841730880005 2025-10-19,04:24:48.000,292,11060306,-795,0,1760847887,13412.404407839997,453.3456924300044,54183.82076952 2025-10-19,04:24:49.000,292,11060295,-795,0,1760847888,13412.330308429991,453.3809380800012,54183.87666648 2025-10-19,04:24:50.000,292,11060275,-795,0,1760847889,13412.15516437,453.3527415600038,54183.71596272001 2025-10-19,04:24:51.000,292,11060292,-795,0,1760847890,13412.020438169995,453.37388895000186,54183.68102712 2025-10-19,04:24:52.000,292,11060280,-795,0,1760847891,13411.91265721,453.3456924300044,54183.42250368 2025-10-19,04:24:53.000,292,11060260,-795,0,1760847892,13411.95307507,453.35979069000314,54183.59019456 2025-10-19,04:24:54.000,292,11060273,-795,0,1760847893,13411.87223935,453.3527415600038,54183.48538776 2025-10-19,04:24:55.000,292,11060231,-795,0,1760847894,13411.596050639993,453.3386432999978,54183.04519920001 2025-10-19,04:24:56.000,292,11060262,-795,0,1760847895,13411.656677429994,453.43733112000336,54183.13603176 2025-10-19,04:24:57.000,292,11060253,-795,0,1760847896,13411.609523259998,453.52192068000295,54183.22686432 2025-10-19,04:24:58.000,292,11060265,-795,0,1760847897,13411.582578019988,453.55716632999975,54183.21289008001 2025-10-19,04:24:59.000,292,11060328,-795,0,1760847898,13411.468060749998,453.5994611100032,54183.08712192 2025-10-19,04:25:00.000,292,11060277,-795,0,1760847899,13411.393961339993,453.63470676,54182.786675760006 2025-10-19,04:25:01.000,292,11060222,-795,0,1760847900,13411.373752409992,453.70519806000084,54182.91943104 2025-10-19,04:25:02.000,292,11060334,-795,0,1760847901,13411.367016099997,453.7968367499998,54182.89148256 2025-10-19,04:25:03.000,292,11060294,-795,0,1760847902,13411.279444070002,453.8461806600026,54182.82161136 2025-10-19,04:25:04.000,292,11060275,-795,0,1760847903,13411.212080969992,453.9096228300041,54182.65392048 2025-10-19,04:25:05.000,292,11060275,-795,0,1760847904,13411.043673219996,453.9096228300041,54182.44430688001 2025-10-19,04:25:06.000,292,11060282,-795,0,1760847905,13411.225553589997,454.05060542999854,54182.59103640001 2025-10-19,04:25:07.000,292,11060296,-795,0,1760847906,13411.306389309997,454.12814585999877,54182.73776592001 2025-10-19,04:25:08.000,292,11060252,-795,0,1760847907,13411.313125619992,454.2550302000018,54182.625972 2025-10-19,04:25:09.000,292,11060200,-795,0,1760847908,13411.279444070002,454.33961976000137,54182.500203840005 2025-10-19,04:25:10.000,292,11060247,-795,0,1760847909,13411.205344659997,454.4383075799997,54182.27661600001 2025-10-19,04:25:11.000,292,11060190,-795,0,1760847910,13411.104300009996,454.50879888000054,54182.10892512001 2025-10-19,04:25:12.000,292,11060245,-795,0,1760847911,13411.050409529991,454.55109366000397,54182.13687360001 2025-10-19,04:25:13.000,292,11060313,-795,0,1760847912,13411.050409529991,454.6779779999997,54182.213731920005 2025-10-19,04:25:14.000,292,11060243,-795,0,1760847913,13411.05714584,454.776665819998,54182.19277056 2025-10-19,04:25:15.000,292,11060269,-795,0,1760847914,13410.902210709995,454.8753536400036,54181.83642744 2025-10-19,04:25:16.000,292,11060263,-795,0,1760847915,13411.151454179992,455.03043450000405,54182.01809256001 2025-10-19,04:25:17.000,292,11060188,-795,0,1760847916,13411.265971449997,455.12912232000235,54182.046041040005 2025-10-19,04:25:18.000,292,11060264,-715,0,1760847917,13411.340070860002,455.2842031800028,54182.01110544 2025-10-19,04:25:19.000,292,11060241,-795,0,1760847918,13411.393961339993,455.37584187000175,54182.06001528001 2025-10-19,04:25:20.000,292,11060315,-795,0,1760847919,13411.360279790002,455.50272621000477,54181.75258200001 2025-10-19,04:25:21.000,292,11060243,-795,0,1760847920,13411.340070860002,455.57321750999836,54181.7176464 2025-10-19,04:25:22.000,292,11060309,-795,0,1760847921,13411.380488720002,455.70715098000073,54181.86437592 2025-10-19,04:25:23.000,292,11060280,-795,0,1760847922,13411.346807169997,455.7776422800016,54181.87136304001 2025-10-19,04:25:24.000,292,11060273,-795,0,1760847923,13411.286180379997,455.84813358000247,54181.92027288001 2025-10-19,04:25:25.000,292,11060286,-795,0,1760847924,13411.01672798,455.83403532000375,54181.52200704 2025-10-19,04:25:26.000,292,11060230,-795,0,1760847925,13411.084091079996,455.8763300999999,54181.542968400005 2025-10-19,04:25:27.000,292,11060183,-795,0,1760847926,13411.01672798,455.83403532000375,54181.53598128001 2025-10-19,04:25:28.000,292,11060263,-795,0,1760847927,13410.983046429996,455.8763300999999,54181.591878240004 2025-10-19,04:25:29.000,292,11060275,-795,0,1760847928,13410.8954744,455.911575750004,54181.60585248001 2025-10-19,04:25:30.000,292,11060307,-795,0,1760847929,13410.84832022999,455.9750179199982,54181.54995552 2025-10-19,04:25:31.000,292,11060237,-795,0,1760847930,13410.6933851,456.0102635700023,54181.41021312 2025-10-19,04:25:32.000,292,11060274,-795,0,1760847931,13410.75401189,456.0455092199991,54181.53598128001 2025-10-19,04:25:33.000,292,11060234,-795,0,1760847932,13410.66643985999,456.0384600899997,54181.45912296 2025-10-19,04:25:34.000,292,11060269,-795,0,1760847933,13410.63275831,456.08075487000315,54181.375277520005 2025-10-19,04:25:35.000,292,11060258,-795,0,1760847934,13410.450877939998,456.03141096000036,54181.109766960006 2025-10-19,04:25:36.000,292,11060308,-795,0,1760847935,13410.578867829994,456.09485313000187,54181.22854800001 2025-10-19,04:25:37.000,292,11060292,-795,0,1760847936,13410.558658899994,456.1019022600012,54181.36829040001 2025-10-19,04:25:38.000,292,11060275,-795,0,1760847937,13410.551922589999,456.1089513900006,54181.31239344 2025-10-19,04:25:39.000,292,11060266,-795,0,1760847938,13410.498032109994,456.14419704000466,54181.256496480004 2025-10-19,04:25:40.000,292,11060283,-795,0,1760847939,13410.410460079998,456.1582953000034,54180.99797304 2025-10-19,04:25:41.000,292,11060236,-795,0,1760847940,13410.464350559989,456.17944269000145,54181.13771544 2025-10-19,04:25:42.000,292,11060283,-795,0,1760847941,13410.457614249994,456.2851796399991,54181.08181848001 2025-10-19,04:25:43.000,292,11060280,-795,0,1760847942,13410.457614249994,456.3204252900032,54181.06085712001 2025-10-19,04:25:44.000,292,11060269,-795,0,1760847943,13410.396987459993,456.39091659000405,54180.90015336 2025-10-19,04:25:45.000,292,11060294,-795,0,1760847944,13410.093853509992,456.3979657200034,54180.44599056 2025-10-19,04:25:46.000,292,11060257,-795,0,1760847945,13410.235316019993,456.4966535400017,54180.9490632 2025-10-19,04:25:47.000,292,11060249,-795,0,1760847946,13410.370042219998,456.52485005999915,54181.06085712001 2025-10-19,04:25:48.000,292,11060256,-795,0,1760847947,13410.471086869999,456.55304658000387,54181.0189344 2025-10-19,04:25:49.000,292,11060243,-795,0,1760847948,13410.444141629989,456.5600957100032,54180.96303744001 2025-10-19,04:25:50.000,292,11060244,-795,0,1760847949,13410.242052330002,456.5812431000013,54180.704514000005 2025-10-19,04:25:51.000,292,11060240,-795,0,1760847950,13410.282470189988,456.6164887499981,54180.774385200006 2025-10-19,04:25:52.000,292,11060298,-795,0,1760847951,13410.309415429998,456.7433730900011,54180.85124352 2025-10-19,04:25:54.000,292,11060309,-795,0,1760847953,13410.235316019993,456.926650469999,54180.71848824001 2025-10-19,04:25:55.000,292,11060309,-795,0,1760847954,13410.248788639998,456.98304351000115,54180.80233368 2025-10-19,04:25:56.000,292,11060272,-795,0,1760847955,13410.134271369992,457.03238742000394,54180.52284888 2025-10-19,04:25:57.000,292,11060245,-795,0,1760847956,13410.228579709998,457.10992785000417,54180.753423840004 2025-10-19,04:25:58.000,292,11060255,-795,0,1760847957,13410.228579709998,457.1874682800044,54180.774385200006 2025-10-19,04:25:59.000,292,11060277,-795,0,1760847958,13410.275733879993,457.257959579998,54180.85823064 2025-10-19,04:26:00.000,292,11060276,-795,0,1760847959,13410.181425540002,457.34254914000485,54180.86521776001 2025-10-19,04:26:01.000,292,11060282,-795,0,1760847960,13410.026490409997,457.35664740000357,54180.71150112 2025-10-19,04:26:02.000,292,11060229,-795,0,1760847961,13409.992808859992,457.42713870000443,54180.71848824001 2025-10-19,04:26:03.000,292,11060315,-795,0,1760847962,13410.087117199997,457.45533522000187,54180.89316624001 2025-10-19,04:26:04.000,292,11060299,-795,0,1760847963,13409.999545170002,457.49058086999867,54180.872204880005 2025-10-19,04:26:05.000,292,11060240,-795,0,1760847964,13409.965863619997,457.50467913000466,54180.76739808001 2025-10-19,04:26:06.000,292,11060292,-795,0,1760847965,13409.75703801,457.511728260004,54180.39009360001 2025-10-19,04:26:07.000,292,11060298,-795,0,1760847966,13409.864818969996,457.6456617299991,54180.72547536001 2025-10-19,04:26:08.000,292,11060262,-795,0,1760847967,13409.810928489991,457.70205477000127,54180.655604160005 2025-10-19,04:26:09.000,292,11060319,-795,0,1760847968,13409.871555279991,457.78664433000085,54180.74643672001 2025-10-19,04:26:10.000,292,11060252,-795,0,1760847969,13409.75030169999,457.83598824000364,54180.59970720001 2025-10-19,04:26:11.000,292,11060288,-795,0,1760847970,13409.871555279991,457.8641847600011,54180.88617912001 2025-10-19,04:26:12.000,292,11060313,-795,0,1760847971,13409.77724694,457.91352867000387,54180.88617912001 2025-10-19,04:26:13.000,292,11060259,-795,0,1760847972,13409.703147529995,457.88533214999916,54180.536823120005 2025-10-19,04:26:14.000,292,11060271,-795,0,1760847973,13409.662729669995,457.9064795400045,54180.6346428 2025-10-19,04:26:15.000,292,11060276,-795,0,1760847974,13409.541476089995,457.96992170999874,54180.69752688001 2025-10-19,04:26:16.000,292,11060274,-795,0,1760847975,13409.204660589989,457.92057780000323,54179.97785352001 2025-10-19,04:26:17.000,292,11060268,-795,0,1760847976,13409.352859409999,458.0615603999977,54180.64861704001 2025-10-19,04:26:18.000,292,11060240,-795,0,1760847977,13409.4134862,458.0686095300043,54180.704514000005 2025-10-19,04:26:19.000,292,11060294,-795,0,1760847978,13409.352859409999,458.1109043100005,54180.6695784 2025-10-19,04:26:20.000,292,11060256,-795,0,1760847979,13409.292232619999,458.1250025699992,54180.655604160005 2025-10-19,04:26:21.000,292,11060304,-795,0,1760847980,13409.211396899998,458.1531990900039,54180.355158 2025-10-19,04:26:22.000,292,11060228,-795,0,1760847981,13409.204660589989,458.1672973500026,54180.487913280005 2025-10-19,04:26:23.000,292,11060223,-795,0,1760847982,13409.211396899998,458.2518869100022,54180.52983600001 2025-10-19,04:26:24.000,292,11060277,-795,0,1760847983,13409.197924279993,458.2730343000003,54180.45996480001 2025-10-19,04:26:25.000,292,11060266,-795,0,1760847984,13409.110352249998,458.3012308199977,54180.41105496001 2025-10-19,04:26:26.000,292,11060316,-795,0,1760847985,13409.076670699993,458.36467298999924,54180.18048 2025-10-19,04:26:27.000,292,11060300,-795,0,1760847986,13409.117088559993,458.40696777000267,54180.31323528001 2025-10-19,04:26:28.000,292,11060286,-795,0,1760847987,13409.231605829998,458.49155733000225,54180.43201632001 2025-10-19,04:26:29.000,292,11060180,-795,0,1760847988,13409.272023689999,458.59024515000056,54180.418042080004 2025-10-19,04:26:30.000,292,11060203,-795,0,1760847989,13409.319177859994,458.67483471000014,54180.201441360005 2025-10-19,04:26:31.000,292,11060286,-795,0,1760847990,13409.400013579994,458.7805716599978,54180.18746712 2025-10-19,04:26:32.000,292,11060248,-795,0,1760847991,13409.50779453999,458.8299155700006,54180.09663456001 2025-10-19,04:26:33.000,292,11060292,-795,0,1760847992,13409.6155755,458.9074560000008,54180.0407376 2025-10-19,04:26:34.000,292,11060290,-795,0,1760847993,13409.905236829996,459.06958599000063,54180.19445424001 2025-10-19,04:26:35.000,292,11060263,-795,0,1760847994,13409.986072549997,459.1259790300028,54180.1106088 2025-10-19,04:26:36.000,292,11060282,-795,0,1760847995,13409.959127310001,459.08368424999935,54179.69138160001 2025-10-19,04:26:37.000,292,11060208,-795,0,1760847996,13410.127535059997,459.2669616300045,54179.95689216001 2025-10-19,04:26:38.000,292,11060187,-795,0,1760847997,13410.302679119988,459.3233546699994,54180.06169896 2025-10-19,04:26:39.000,292,11060241,-795,0,1760847998,13410.356569599993,459.3867968400009,54180.08964744 2025-10-19,04:26:40.000,292,11060214,-795,0,1760847999,13410.558658899994,459.45728814000176,54180.06868608 2025-10-19,04:26:41.000,292,11060286,-795,0,1760848000,13410.504768419989,459.50663205000455,54179.94291792 2025-10-19,04:26:42.000,292,11060277,-795,0,1760848001,13410.62602199999,459.534828570002,54179.96387928 2025-10-19,04:26:43.000,292,11060288,-795,0,1760848002,13410.80790236999,459.55597596000007,54180.11759592 2025-10-19,04:26:44.000,292,11060249,-795,0,1760848003,13410.8954744,459.5630250899994,54180.1106088 2025-10-19,04:26:45.000,292,11060218,-755,0,1760848004,13410.96957380999,459.6335163900003,54180.06868608 2025-10-19,04:26:46.000,292,11060288,-795,0,1760848005,13410.922419639995,459.66171290999773,54179.747278560004 2025-10-19,04:26:47.000,292,11060260,-795,0,1760848006,13410.882001779995,459.8308920300042,54179.866059600005 2025-10-19,04:26:48.000,292,11060245,-795,0,1760848007,13410.96957380999,459.866137680001,54179.82413688 2025-10-19,04:26:49.000,292,11060263,-795,0,1760848008,13411.03693691,460.0212185400014,54179.87304672 2025-10-19,04:26:50.000,292,11060303,-795,0,1760848009,13411.198608350001,460.1551520100038,54180.01977624 2025-10-19,04:26:51.000,292,11060270,-795,0,1760848010,13411.245762519997,460.2749872200002,54180.054711840006 2025-10-19,04:26:52.000,292,11060264,-795,0,1760848011,13411.340070860002,460.4230189500013,54180.082660320004 2025-10-19,04:26:53.000,292,11060217,-795,0,1760848012,13411.326598239997,460.54285415999766,54179.92894368001 2025-10-19,04:26:54.000,292,11060241,-795,0,1760848013,13411.420906580002,460.6274437200045,54180.01977624 2025-10-19,04:26:55.000,292,11060310,-795,0,1760848014,13411.481533370003,460.7261315400028,54180.12458304001 2025-10-19,04:26:56.000,292,11060279,-795,0,1760848015,13411.373752409992,460.7613771899996,54179.914969440004 2025-10-19,04:26:57.000,292,11060272,-795,0,1760848016,13411.555632779993,460.88826153000264,54180.04772472001 2025-10-19,04:26:58.000,292,11060261,-795,0,1760848017,13411.76445838999,460.98694935000094,54180.222402720006 2025-10-19,04:26:59.000,292,11060266,-795,0,1760848018,13411.85203042,461.0785880399999,54180.20842848 2025-10-19,04:27:00.000,292,11060274,-795,0,1760848019,13411.94633875999,461.23366890000034,54180.201441360005 2025-10-19,04:27:01.000,292,11060292,-795,0,1760848020,13411.973284,461.31120933000057,54180.09663456001 2025-10-19,04:27:02.000,292,11060291,-795,0,1760848021,13412.1753733,461.39579889000015,54180.17349288001 2025-10-19,04:27:03.000,292,11060268,-795,0,1760848022,13412.27641795,461.55792887999996,54180.26432544001 2025-10-19,04:27:04.000,292,11060267,-795,0,1760848023,13412.465034629997,461.6636658300049,54180.271312560006 2025-10-19,04:27:05.000,292,11060285,-795,0,1760848024,13412.424616769997,461.7975993,54180.21541560001 2025-10-19,04:27:06.000,292,11060240,-795,0,1760848025,13412.411144149992,461.8962871199983,54179.817149760005 2025-10-19,04:27:07.000,292,11060254,-795,0,1760848026,13412.687332859998,462.07956450000347,54180.369132240005 2025-10-19,04:27:08.000,292,11060275,-795,0,1760848027,13412.781641199988,462.18530145000113,54180.29926104 2025-10-19,04:27:09.000,292,11060195,-795,0,1760848028,13412.909631089999,462.31218579000415,54180.46695192 2025-10-19,04:27:10.000,292,11060302,-795,0,1760848029,13412.936576329994,462.41087361000245,54180.355158 2025-10-19,04:27:11.000,292,11060243,-795,0,1760848030,13412.916367399994,462.5025123000014,54180.439003440006 2025-10-19,04:27:12.000,292,11060268,-795,0,1760848031,13412.96352156999,462.65759316000185,54180.38310648001 2025-10-19,04:27:13.000,292,11060264,-795,0,1760848032,13412.923103709989,462.72103533000336,54180.320222400005 2025-10-19,04:27:14.000,292,11060236,-795,0,1760848033,13413.010675739999,462.8338214100004,54180.55079736001 2025-10-19,04:27:15.000,292,11060264,-795,0,1760848034,13412.896158469994,462.90431271000125,54180.57874584001 2025-10-19,04:27:16.000,292,11060264,-795,0,1760848035,13412.795113819993,462.93955835999805,54180.24336408001 2025-10-19,04:27:17.000,292,11060200,-795,0,1760848036,13412.835531679993,463.00300052999955,54180.33419664 2025-10-19,04:27:18.000,292,11060208,-795,0,1760848037,13412.828795369998,463.11578661000385,54180.536823120005 2025-10-19,04:27:19.000,292,11060226,-795,0,1760848038,13412.835531679993,463.1721796499987,54180.59970720001 2025-10-19,04:27:20.000,292,11060263,-795,0,1760848039,13412.721014409988,463.21447443000216,54180.59272008 2025-10-19,04:27:21.000,292,11060247,-795,0,1760848040,13412.532397729992,463.3061131200011,54180.45297768 2025-10-19,04:27:22.000,292,11060241,-795,0,1760848041,13412.518925110002,463.44709572000284,54180.52983600001 2025-10-19,04:27:23.000,292,11060285,-795,0,1760848042,13412.485243559997,463.52463615000306,54180.64162992 2025-10-19,04:27:24.000,292,11060247,-795,0,1760848043,13412.444825699997,463.62332397000137,54180.62066856 2025-10-19,04:27:25.000,292,11060216,-795,0,1760848044,13412.337044740001,463.64447135999944,54180.62765568001 2025-10-19,04:27:26.000,292,11060241,-795,0,1760848045,13412.10801019999,463.70791353000095,54180.13157016 2025-10-19,04:27:27.000,292,11060267,-795,0,1760848046,13412.12821912999,463.820699609998,54180.46695192 2025-10-19,04:27:28.000,292,11060252,-795,0,1760848047,13412.060856029995,463.91938743000355,54180.43201632001 2025-10-19,04:27:29.000,292,11060253,-795,0,1760848048,13412.03391079,464.0321735100006,54180.487913280005 2025-10-19,04:27:30.000,292,11060251,-795,0,1760848049,13411.973284,464.20135262999975,54180.44599056 2025-10-19,04:27:31.000,292,11060247,-795,0,1760848050,13411.93286614,464.2577456700019,54180.50887464001 2025-10-19,04:27:32.000,292,11060245,-795,0,1760848051,13411.811612559999,464.3564334900002,54180.39708072 2025-10-19,04:27:33.000,292,11060225,-795,0,1760848052,13411.771194699999,464.36348261999956,54180.64162992 2025-10-19,04:27:34.000,292,11060282,-795,0,1760848053,13411.609523259998,464.4692195700045,54180.5647716 2025-10-19,04:27:35.000,292,11060316,-795,0,1760848054,13411.481533370003,464.4339739200004,54180.5647716 2025-10-19,04:27:36.000,292,11060263,-795,0,1760848055,13411.212080969992,464.3705317499989,54180.201441360005 2025-10-19,04:27:37.000,292,11060264,-795,0,1760848056,13411.05714584,464.4410230499998,54180.36214512001 2025-10-19,04:27:38.000,292,11060221,-795,0,1760848057,13410.8954744,464.4903669600026,54180.55079736001 2025-10-19,04:27:39.000,292,11060285,-795,0,1760848058,13410.68664878999,464.4198756600017,54180.46695192 2025-10-19,04:27:40.000,292,11060240,-795,0,1760848059,13410.417196389993,464.4551213099985,54180.46695192 2025-10-19,04:27:41.000,292,11060272,-795,0,1760848060,13410.161216610002,464.41282653000235,54180.15951864 2025-10-19,04:27:42.000,292,11060290,-795,0,1760848061,13409.918709450001,464.42692479000107,54180.22938984 2025-10-19,04:27:43.000,292,11060279,-795,0,1760848062,13409.682938599995,464.39872827000363,54180.201441360005 2025-10-19,04:27:44.000,292,11060276,-795,0,1760848063,13409.480849299995,464.38463000999764,54180.16650576 2025-10-19,04:27:45.000,292,11060290,-795,0,1760848064,13409.231605829998,464.36348261999956,54180.0407376 2025-10-19,04:27:46.000,292,11060233,-795,0,1760848065,13409.036252839993,464.3352861000021,54179.81016264001 2025-10-19,04:27:47.000,292,11060271,-795,0,1760848066,13408.948680809997,464.38463000999764,54179.97785352001 2025-10-19,04:27:48.000,292,11060226,-795,0,1760848067,13408.766800439997,464.4339739200004,54179.935930800006 2025-10-19,04:27:49.000,292,11060178,-795,0,1760848068,13408.652283169991,464.46217043999786,54179.74029144001 2025-10-19,04:27:50.000,292,11060269,-795,0,1760848069,13408.591656379991,464.47626870000386,54179.92894368001 2025-10-19,04:27:51.000,292,11060237,-795,0,1760848070,13408.45019386999,464.47626870000386,54179.74029144001 2025-10-19,04:27:52.000,292,11060268,-795,0,1760848071,13408.342412909995,464.5397108699981,54179.67740736 2025-10-19,04:27:53.000,292,11060256,-795,0,1760848072,13408.35588553,464.57495652000216,54179.698368720005 2025-10-19,04:27:54.000,292,11060246,-795,0,1760848073,13408.35588553,464.5890547800009,54179.768239920006 2025-10-19,04:27:55.000,292,11060242,-795,0,1760848074,13408.31546767,464.5820056500015,54179.69138160001 2025-10-19,04:27:56.000,292,11060288,-795,0,1760848075,13408.086433129989,464.5467600000047,54179.47478088001 2025-10-19,04:27:57.000,292,11060312,-795,0,1760848076,13408.19421409,464.63839869000367,54179.39792256 2025-10-19,04:27:58.000,292,11060278,-795,0,1760848077,13408.20768670999,464.6806934699998,54179.55862632 2025-10-19,04:27:59.000,292,11060284,-795,0,1760848078,13408.23463195,464.6806934699998,54179.62151040001 2025-10-19,04:28:00.000,292,11060260,-795,0,1760848079,13408.10664205999,464.70888999000454,54179.5167036 2025-10-19,04:28:01.000,292,11060236,-795,0,1760848080,13408.019070029994,464.7159391200039,54179.48875512 2025-10-19,04:28:02.000,292,11060273,-795,0,1760848081,13408.032542649999,464.7511847700007,54179.50971648 2025-10-19,04:28:03.000,292,11060260,-795,0,1760848082,13408.10664205999,464.7793812899981,54179.656446 2025-10-19,04:28:04.000,292,11060267,-795,0,1760848083,13408.032542649999,464.82167607000156,54179.649458880005 2025-10-19,04:28:05.000,292,11060236,-795,0,1760848084,13407.951706929998,464.84282345999964,54179.64247176001 2025-10-19,04:28:06.000,292,11060273,-795,0,1760848085,13407.675518219992,464.8780691100037,54179.32805136 2025-10-19,04:28:07.000,292,11060282,-795,0,1760848086,13407.722672390002,464.85692171999835,54179.43984528 2025-10-19,04:28:08.000,292,11060318,-795,0,1760848087,13407.601418810002,464.88511824000307,54179.46080664 2025-10-19,04:28:09.000,292,11060273,-795,0,1760848088,13407.527319399996,464.8992165000018,54179.62849752 2025-10-19,04:28:10.000,292,11060288,-795,0,1760848089,13407.39932951,464.8921673700024,54179.74029144001 2025-10-19,04:28:11.000,292,11060277,-795,0,1760848090,13407.284812239996,464.87101998000435,54179.69138160001 2025-10-19,04:28:12.000,292,11060258,-795,0,1760848091,13407.102931869995,464.85692171999835,54179.530677840005 2025-10-19,04:28:13.000,292,11060294,-795,0,1760848092,13407.09619556,464.87101998000435,54179.649458880005 2025-10-19,04:28:14.000,292,11060282,-795,0,1760848093,13406.914315189999,464.85692171999835,54179.656446 2025-10-19,04:28:15.000,292,11060244,-795,0,1760848094,13406.779588989993,464.82167607000156,54179.656446 2025-10-19,04:28:16.000,292,11060294,-795,0,1760848095,13406.469718729997,464.69479172999854,54179.42587104001 2025-10-19,04:28:17.000,292,11060289,-795,0,1760848096,13406.469718729997,464.72298825000325,54179.54465208001 2025-10-19,04:28:18.000,292,11060294,-795,0,1760848097,13406.375410389992,464.7300373800026,54179.70535584 2025-10-19,04:28:19.000,292,11060245,-795,0,1760848098,13406.274365739991,464.6877425999992,54179.68439448 2025-10-19,04:28:20.000,292,11060256,-795,0,1760848099,13406.132903229991,464.61020216999896,54179.62151040001 2025-10-19,04:28:21.000,292,11060193,-795,0,1760848100,13405.883659759995,464.56085826000344,54179.23023168 2025-10-19,04:28:22.000,292,11060316,-795,0,1760848101,13405.701779389994,464.4551213099985,54179.41888392 2025-10-19,04:28:23.000,292,11060232,-795,0,1760848102,13405.553580569998,464.3564334900002,54179.432858160006 2025-10-19,04:28:24.000,292,11060286,-795,0,1760848103,13405.378436509993,464.27889306,54179.50272936001 2025-10-19,04:28:25.000,292,11060265,-795,0,1760848104,13405.149401969997,464.21545088999846,54179.45381952001 2025-10-19,04:28:26.000,292,11060258,-795,0,1760848105,13404.98099422,464.1590578500036,54179.314077120005 2025-10-19,04:28:27.000,292,11060289,-795,0,1760848106,13404.73848706,464.1449595900049,54179.314077120005 2025-10-19,04:28:28.000,292,11060295,-795,0,1760848107,13404.394935249999,464.01807525000186,54178.99965672001 2025-10-19,04:28:29.000,292,11060267,-795,0,1760848108,13404.448825729989,464.0462717699993,54179.29311576 2025-10-19,04:28:30.000,292,11060299,-795,0,1760848109,13404.199582259993,463.96873133999907,54179.3420256 2025-10-19,04:28:31.000,292,11060266,-795,0,1760848110,13404.031174509997,463.8488961300027,54179.27914152 2025-10-19,04:28:32.000,292,11060263,-795,0,1760848111,13403.815612589991,463.74315917999775,54179.10446352 2025-10-19,04:28:33.000,292,11060256,-795,0,1760848112,13403.6202596,463.6797170100035,54179.03459232 2025-10-19,04:28:34.000,292,11060321,-795,0,1760848113,13403.55289649999,463.616274840002,54179.17433472 2025-10-19,04:28:35.000,292,11060282,-795,0,1760848114,13403.41143398999,463.5175870200037,54179.10446352 2025-10-19,04:28:36.000,292,11060258,-795,0,1760848115,13403.128508969989,463.3836535500013,54178.72715904 2025-10-19,04:28:37.000,292,11060260,-795,0,1760848116,13403.121772659993,463.33430963999854,54178.90183704001 2025-10-19,04:28:38.000,292,11060199,-795,0,1760848117,13402.987046460003,463.26381833999767,54178.78305600001 2025-10-19,04:28:39.000,292,11060268,-795,0,1760848118,13402.912947049997,463.15103226000065,54178.89484992 2025-10-19,04:28:40.000,292,11060235,-795,0,1760848119,13402.764748230002,463.0382461800036,54178.80401736001 2025-10-19,04:28:41.000,292,11060286,-795,0,1760848120,13402.535713689991,462.9607057500034,54178.6782492 2025-10-19,04:28:42.000,292,11060263,-795,0,1760848121,13402.43466903999,462.8126740200023,54178.72715904 2025-10-19,04:28:43.000,292,11060266,-795,0,1760848122,13402.427932729996,462.7703792399989,54178.811004480005 2025-10-19,04:28:44.000,292,11060273,-795,0,1760848123,13402.326888079995,462.67874054999993,54178.76908176 2025-10-19,04:28:45.000,292,11060245,-795,0,1760848124,13402.23257973999,462.57300360000227,54178.75510752001 2025-10-19,04:28:46.000,292,11060282,-795,0,1760848125,13401.909236859989,462.43202100000053,54178.238060640004 2025-10-19,04:28:47.000,292,11060277,-755,0,1760848126,13401.895764239998,462.43202100000053,54178.51754544001 2025-10-19,04:28:48.000,292,11060275,-795,0,1760848127,13401.727356490002,462.3403823100016,54178.46164848 2025-10-19,04:28:49.000,292,11060272,-795,0,1760848128,13401.606102910002,462.2346453600039,54178.34286744 2025-10-19,04:28:50.000,292,11060282,-795,0,1760848129,13401.498321949992,462.1430066699977,54178.31491896 2025-10-19,04:28:51.000,292,11060273,-795,0,1760848130,13401.511794569997,462.07956450000347,54178.594403760006 2025-10-19,04:28:52.000,292,11060271,-795,0,1760848131,13401.457904089992,462.03726972000004,54178.46164848 2025-10-19,04:28:53.000,292,11060262,-795,0,1760848132,13401.390540989996,461.9315327700024,54178.210112160006 2025-10-19,04:28:54.000,292,11060276,-795,0,1760848133,13401.28276003,461.8610414700015,54178.28697048 2025-10-19,04:28:55.000,292,11060272,-795,0,1760848134,13401.336650509991,461.79055017000064,54178.44068712 2025-10-19,04:28:56.000,292,11060262,-795,0,1760848135,13401.228869549996,461.72710799999913,54178.26600912 2025-10-19,04:28:57.000,292,11060294,-795,0,1760848136,13401.329914199996,461.75530452000385,54178.37081592001 2025-10-19,04:28:58.000,292,11060318,-795,0,1760848137,13401.34338682,461.67071496000426,54178.49658408001 2025-10-19,04:28:59.000,292,11060241,-795,0,1760848138,13401.289496339996,461.55792887999996,54178.49658408001 2025-10-19,04:29:00.000,292,11060271,-795,0,1760848139,13401.25581478999,461.5015358399978,54178.48959696 2025-10-19,04:29:01.000,292,11060258,-795,0,1760848140,13401.15477013999,461.42399541000486,54178.2240864 2025-10-19,04:29:02.000,292,11060249,-795,0,1760848141,13400.986362389995,461.29711107000185,54178.19613792 2025-10-19,04:29:03.000,292,11060289,-795,0,1760848142,13400.945944529994,461.2407180299997,54178.426712880006 2025-10-19,04:29:04.000,292,11060258,-795,0,1760848143,13400.811218329989,461.14907934000075,54178.39177728 2025-10-19,04:29:05.000,292,11060274,-795,0,1760848144,13400.595656409998,461.0574406500018,54178.24504776 2025-10-19,04:29:06.000,292,11060290,-795,0,1760848145,13400.555238549998,460.9587528300035,54178.1542152 2025-10-19,04:29:07.000,292,11060309,-795,0,1760848146,13400.535029619998,460.86711414000456,54178.27299624 2025-10-19,04:29:08.000,292,11060237,-795,0,1760848147,13400.508084380002,460.71908241000347,54178.41273864 2025-10-19,04:29:09.000,292,11060224,-795,0,1760848148,13400.447457590002,460.5710506800024,54178.259022000006 2025-10-19,04:29:10.000,292,11060261,-795,0,1760848149,13400.359885559992,460.4512154699987,54178.26600912 2025-10-19,04:29:11.000,292,11060287,-795,0,1760848150,13400.178005189991,460.31023287000426,54178.10530536 2025-10-19,04:29:12.000,292,11060329,-795,0,1760848151,13400.117378399991,460.18334853000124,54178.05639552 2025-10-19,04:29:13.000,292,11060272,-795,0,1760848152,13400.029806369996,460.08466071000294,54178.24504776 2025-10-19,04:29:14.000,292,11060264,-795,0,1760848153,13399.94223434,460.0071202800027,54178.23107352001 2025-10-19,04:29:15.000,292,11060247,-795,0,1760848154,13399.807508139995,459.8943341999984,54178.11229248001 2025-10-19,04:29:16.000,292,11060274,-795,0,1760848155,13399.578473599999,459.77449899000203,54177.909666 2025-10-19,04:29:17.000,292,11060249,-795,0,1760848156,13399.63236407999,459.6969585600018,54177.89569176001 2025-10-19,04:29:18.000,292,11060240,-795,0,1760848157,13399.538055739999,459.6123690000022,54177.909666 2025-10-19,04:29:19.000,292,11060264,-795,0,1760848158,13399.437011089998,459.54187770000135,54178.0494084 2025-10-19,04:29:20.000,292,11060301,-795,0,1760848159,13399.342702749993,459.4854846599992,54178.03543416001 2025-10-19,04:29:21.000,292,11060275,-795,0,1760848160,13399.187767620002,459.4220424899977,54177.88171752 2025-10-19,04:29:22.000,292,11060297,-795,0,1760848161,13399.120404519992,459.35860032000346,54177.93761448 2025-10-19,04:29:23.000,292,11060300,-795,0,1760848162,13399.181031309992,459.34450206000474,54178.14722808 2025-10-19,04:29:24.000,292,11060317,-795,0,1760848163,13399.100195589992,459.2669616300045,54178.0494084 2025-10-19,04:29:25.000,292,11060248,-795,0,1760848164,13399.059777729992,459.2669616300045,54177.98652432 2025-10-19,04:29:26.000,292,11060272,-795,0,1760848165,13398.88463367,459.2176177200017,54177.76293648 2025-10-19,04:29:27.000,292,11060306,-795,0,1760848166,13398.877897359991,459.24581423999916,54177.853769040004 2025-10-19,04:29:28.000,292,11060277,-795,0,1760848167,13398.951996769996,459.203519460003,54177.88870464 2025-10-19,04:29:29.000,292,11060253,-795,0,1760848168,13399.012623559996,459.1894212000043,54178.00049856 2025-10-19,04:29:30.000,292,11060310,-795,0,1760848169,13399.140613449992,459.14712642000086,54178.021459920004 2025-10-19,04:29:31.000,292,11060295,-795,0,1760848170,13399.194503929997,459.1541755500002,54178.00049856 2025-10-19,04:29:32.000,292,11060299,-795,0,1760848171,13399.241658099992,459.0907333799987,54177.88171752 2025-10-19,04:29:33.000,292,11060253,-795,0,1760848172,13399.295548579998,459.08368424999935,54177.853769040004 2025-10-19,04:29:34.000,292,11060222,-795,0,1760848173,13399.457220019998,458.99909468999977,54178.02844704 2025-10-19,04:29:35.000,292,11060204,-795,0,1760848174,13399.430274779988,458.9427016500049,54177.88870464 2025-10-19,04:29:36.000,292,11060244,-795,0,1760848175,13399.423538469993,458.88630861000274,54177.69306528 2025-10-19,04:29:37.000,292,11060316,-795,0,1760848176,13399.578473599999,458.8440138299993,54178.02844704 2025-10-19,04:29:38.000,292,11060264,-795,0,1760848177,13399.75361765999,458.7312277500023,54178.0494084 2025-10-19,04:29:39.000,292,11060286,-795,0,1760848178,13399.87487123999,458.5831960200012,54178.238060640004 2025-10-19,04:29:40.000,292,11060302,-795,0,1760848179,13399.93549802999,458.4563116799982,54178.16120232001 2025-10-19,04:29:41.000,292,11060243,-795,0,1760848180,13399.87487123999,458.29418168999837,54177.972550080005 2025-10-19,04:29:42.000,292,11060273,-795,0,1760848181,13399.71319979999,458.1884447400007,54177.874730400006 2025-10-19,04:29:43.000,292,11060229,-795,0,1760848182,13399.67951825,458.2025429999994,54178.01447280001 2025-10-19,04:29:44.000,292,11060276,-795,0,1760848183,13399.666045629994,458.1531990900039,54178.1192796 2025-10-19,04:29:45.000,292,11060267,-795,0,1760848184,13399.625627769994,458.16024822000327,54178.14722808 2025-10-19,04:29:46.000,292,11060268,-795,0,1760848185,13399.517846809998,458.09680605000176,54178.00049856 2025-10-19,04:29:47.000,292,11060258,-795,0,1760848186,13399.369647989988,458.04746213999897,54177.89569176001 2025-10-19,04:29:48.000,292,11060248,-795,0,1760848187,13399.463956329993,458.1531990900039,54178.28697048 2025-10-19,04:29:49.000,292,11060266,-795,0,1760848188,13399.430274779988,458.11795343999984,54178.33588032 2025-10-19,04:29:50.000,292,11060269,-795,0,1760848189,13399.383120609993,458.0756586600037,54178.259022000006 2025-10-19,04:29:51.000,292,11060280,-795,0,1760848190,13399.268603340002,458.05451126999833,54177.96556296001 2025-10-19,04:29:52.000,292,11060302,-795,0,1760848191,13399.335966439998,458.0404130099996,54178.32190608 2025-10-19,04:29:53.000,292,11060313,-795,0,1760848192,13399.430274779988,458.0686095300043,54178.475622720005 2025-10-19,04:29:54.000,292,11060289,-795,0,1760848193,13399.389856919988,458.05451126999833,54178.53850680001 2025-10-19,04:29:55.000,292,11060268,-795,0,1760848194,13399.322493819993,457.93467606000195,54178.5035712 2025-10-19,04:29:56.000,292,11060226,-795,0,1760848195,13399.113668209997,457.8571356300017,54178.210112160006 2025-10-19,04:29:57.000,292,11060238,-795,0,1760848196,13399.174294999997,457.83598824000364,54178.39177728 2025-10-19,04:29:58.000,292,11060279,-795,0,1760848197,13399.127140830002,457.843037370003,54178.5035712 2025-10-19,04:29:59.000,292,11060261,-795,0,1760848198,13399.079986659992,457.8007425899996,54178.55248104 2025-10-19,04:30:00.000,292,11060296,-795,0,1760848199,13398.945260460001,457.7936934600002,54178.53151968 2025-10-19,04:30:01.000,292,11060258,-795,0,1760848200,13398.75664377999,457.73730041999806,54178.39876440001 2025-10-19,04:30:02.000,292,11060265,-795,0,1760848201,13398.65559912999,457.70205477000127,54178.46164848 2025-10-19,04:30:03.000,292,11060261,-795,0,1760848202,13398.66233544,457.67385825000383,54178.6782492 2025-10-19,04:30:04.000,292,11060290,-795,0,1760848203,13398.507400309994,457.62451434000104,54178.65030072 2025-10-19,04:30:05.000,292,11060262,-795,0,1760848204,13398.426564589994,457.5328756500021,54178.58042952 2025-10-19,04:30:06.000,292,11060236,-795,0,1760848205,13398.204266359993,457.37779479000164,54178.19613792 2025-10-19,04:30:07.000,292,11060251,-795,0,1760848206,13398.136903259998,457.4059913099991,54178.38479016 2025-10-19,04:30:08.000,292,11060259,-795,0,1760848207,13398.008913370002,457.41304043999844,54178.32889320001 2025-10-19,04:30:09.000,292,11060281,-795,0,1760848208,13398.049331230002,457.3495982700042,54178.46164848 2025-10-19,04:30:10.000,292,11060264,-795,0,1760848209,13398.049331230002,457.3355000099982,54178.53850680001 2025-10-19,04:30:11.000,292,11060272,-795,0,1760848210,13397.975231819997,457.3002543600014,54178.44068712 2025-10-19,04:30:12.000,292,11060285,-795,0,1760848211,13397.860714549992,457.272057840004,54178.39177728 2025-10-19,04:30:13.000,292,11060270,-795,0,1760848212,13397.840505619992,457.2368121899999,54178.4337 2025-10-19,04:30:14.000,292,11060252,-795,0,1760848213,13397.68557049,457.2227139300012,54178.39876440001 2025-10-19,04:30:15.000,292,11060263,-795,0,1760848214,13397.57778952999,457.14517350000096,54178.39876440001 2025-10-19,04:30:16.000,292,11060318,-795,0,1760848215,13397.35549129999,457.01828915999795,54178.042421280006 2025-10-19,04:30:17.000,292,11060272,-675,0,1760848216,13397.308337129994,457.0887804599988,54178.25203488001 2025-10-19,04:30:18.000,292,11060267,-795,0,1760848217,13397.267919269994,457.0746822000001,54178.48959696 2025-10-19,04:30:19.000,292,11060281,-795,0,1760848218,13397.099511519998,456.96894525000243,54178.426712880006 2025-10-19,04:30:20.000,292,11060276,-795,0,1760848219,13396.964785319993,456.9055030800009,54178.34985456001 2025-10-19,04:30:21.000,292,11060300,-795,0,1760848220,13396.762696019992,456.8914048200022,54178.07735688 2025-10-19,04:30:22.000,292,11060287,-795,0,1760848221,13396.702069229992,456.8773065600035,54178.238060640004 2025-10-19,04:30:23.000,292,11060287,-795,0,1760848222,13396.607760890001,456.85615916999814,54178.24504776 2025-10-19,04:30:24.000,292,11060271,-795,0,1760848223,13396.493243619996,456.8914048200022,54178.19613792 2025-10-19,04:30:25.000,292,11060293,-795,0,1760848224,13396.30462694,456.89845395000157,54178.042421280006 2025-10-19,04:30:26.000,292,11060256,-795,0,1760848225,13396.22379122,456.82091352000134,54177.909666 2025-10-19,04:30:27.000,292,11060286,-795,0,1760848226,13396.24400015,456.87025743000413,54178.02844704 2025-10-19,04:30:28.000,292,11060282,-795,0,1760848227,13396.291154319995,456.8279626500007,54178.140240960005 2025-10-19,04:30:29.000,292,11060206,-795,0,1760848228,13396.23726383999,456.813864390002,54178.11229248001 2025-10-19,04:30:30.000,292,11060307,-795,0,1760848229,13396.21705490999,456.72222570000304,54178.14722808 2025-10-19,04:30:31.000,292,11060293,-795,0,1760848230,13396.1429555,456.6305870100041,54177.95158872 2025-10-19,04:30:32.000,292,11060292,-795,0,1760848231,13396.068856089994,456.57419397000194,54177.88171752 2025-10-19,04:30:33.000,292,11060245,-795,0,1760848232,13396.149691809995,456.51075180000043,54178.1192796 2025-10-19,04:30:34.000,292,11060288,-795,0,1760848233,13396.18337336,456.4684570200043,54178.13325384001 2025-10-19,04:30:35.000,292,11060249,-795,0,1760848234,13396.190109669995,456.44026049999957,54178.03543416001 2025-10-19,04:30:36.000,292,11060304,-795,0,1760848235,13396.048647159994,456.35567094,54177.67909104001 2025-10-19,04:30:37.000,292,11060189,-795,0,1760848236,13396.19684597999,456.37681832999806,54177.707039520006 2025-10-19,04:30:38.000,292,11060223,-795,0,1760848237,13396.331572179995,456.35567094,54177.82582056001 2025-10-19,04:30:39.000,292,11060260,-795,0,1760848238,13396.36525373,456.34157268000126,54177.84678192001 2025-10-19,04:30:40.000,292,11060277,-795,0,1760848239,13396.42588052,456.3697691999987,54177.853769040004 2025-10-19,04:30:41.000,292,11060292,-795,0,1760848240,13396.371990039996,456.3697691999987,54177.72800088001 2025-10-19,04:30:42.000,292,11060257,-795,0,1760848241,13396.40567159,456.4050148500028,54177.70005240001 2025-10-19,04:30:43.000,292,11060273,-795,0,1760848242,13396.553870409996,456.3979657200034,54177.93761448 2025-10-19,04:30:44.000,292,11060333,-795,0,1760848243,13396.621233509992,456.3838674600047,54177.88870464 2025-10-19,04:30:45.000,292,11060225,-795,0,1760848244,13396.553870409996,456.41206398000213,54177.902678880004 2025-10-19,04:30:46.000,292,11060317,-795,0,1760848245,13396.513452549996,456.29927789999783,54177.55332288 2025-10-19,04:30:47.000,292,11060280,-795,0,1760848246,13396.580815649992,456.32747442000255,54177.76293648 2025-10-19,04:30:48.000,292,11060268,-795,0,1760848247,13396.627969820001,456.2851796399991,54177.81184632 2025-10-19,04:30:49.000,292,11060259,-795,0,1760848248,13396.681860299992,456.29927789999783,54177.95857584 2025-10-19,04:30:50.000,292,11060288,-795,0,1760848249,13396.762696019992,456.26403225000104,54178.01447280001 2025-10-19,04:30:51.000,292,11060259,-795,0,1760848250,13396.742487089992,456.2499339900023,54177.99351144001 2025-10-19,04:30:52.000,292,11060282,-795,0,1760848251,13396.742487089992,456.151246170004,54177.5253744 2025-10-19,04:30:53.000,292,11060218,-795,0,1760848252,13396.863740669993,456.2076392099989,54178.02844704 2025-10-19,04:30:54.000,292,11060254,-795,0,1760848253,13396.937840079998,456.2217374700049,54178.042421280006 2025-10-19,04:30:55.000,292,11060225,-795,0,1760848254,13396.924367459993,456.2499339900023,54177.91665312001 2025-10-19,04:30:56.000,292,11060288,-795,0,1760848255,13396.910894840003,456.21468833999825,54177.88870464 2025-10-19,04:30:57.000,292,11060299,-795,0,1760848256,13397.099511519998,456.2851796399991,54177.972550080005 2025-10-19,04:30:58.000,292,11060310,-795,0,1760848257,13397.32180975,456.30632703000447,54178.2240864 2025-10-19,04:30:59.000,292,11060256,-795,0,1760848258,13397.41611808999,456.29927789999783,54178.34985456001 2025-10-19,04:31:00.000,292,11060307,-795,0,1760848259,13397.53737166999,456.3486218100006,54178.38479016 2025-10-19,04:31:01.000,292,11060271,-795,0,1760848260,13397.56431691,456.35567094,54178.20312504001 2025-10-19,04:31:02.000,292,11060220,-795,0,1760848261,13397.68557049,456.42616224000085,54178.426712880006 2025-10-19,04:31:03.000,292,11060291,-795,0,1760848262,13397.739460969991,456.44026049999957,54178.48959696 2025-10-19,04:31:04.000,292,11060276,-795,0,1760848263,13397.840505619992,456.42616224000085,54178.48959696 2025-10-19,04:31:05.000,292,11060280,-795,0,1760848264,13397.779878829992,456.4543587599983,54178.41972576001 2025-10-19,04:31:06.000,292,11060243,-795,0,1760848265,13397.800087759992,456.39091659000405,54178.042421280006 2025-10-19,04:31:07.000,292,11060270,-795,0,1760848266,13398.015649679997,456.48960441000236,54178.692223440004 2025-10-19,04:31:08.000,292,11060281,-795,0,1760848267,13398.116694329998,456.5318991899985,54178.713184800006 2025-10-19,04:31:09.000,292,11060283,-795,0,1760848268,13398.163848499993,456.55304658000387,54178.762094640006 2025-10-19,04:31:10.000,292,11060300,-795,0,1760848269,13398.184057429993,456.5671448400026,54178.55946816 2025-10-19,04:31:11.000,292,11060237,-795,0,1760848270,13398.244684219993,456.6023904899994,54178.65728784 2025-10-19,04:31:12.000,292,11060255,-795,0,1760848271,13398.318783629999,456.6305870100041,54178.65728784 2025-10-19,04:31:13.000,292,11060256,-795,0,1760848272,13398.45350982999,456.68698004999897,54178.78305600001 2025-10-19,04:31:14.000,292,11060284,-795,0,1760848273,13398.547818169995,456.7010783099977,54178.811004480005 2025-10-19,04:31:15.000,292,11060286,-795,0,1760848274,13398.64212651,456.6940291799983,54178.8179916 2025-10-19,04:31:16.000,292,11060262,-795,0,1760848275,13398.65559912999,456.7081274400043,54178.68523632001 2025-10-19,04:31:17.000,292,11060247,-795,0,1760848276,13398.78358902,456.82091352000134,54178.82497872 2025-10-19,04:31:18.000,292,11060225,-795,0,1760848277,13398.918315219991,456.86320830000477,54178.83196584001 2025-10-19,04:31:19.000,292,11060275,-795,0,1760848278,13399.053041419997,456.9055030800009,54178.96472112 2025-10-19,04:31:20.000,292,11060269,-795,0,1760848279,13399.154086069997,456.93369959999836,54178.90183704001 2025-10-19,04:31:21.000,292,11060254,-795,0,1760848280,13399.187767620002,456.8773065600035,54178.78305600001 2025-10-19,04:31:22.000,292,11060314,-795,0,1760848281,13399.315757509998,456.88435569000285,54178.82497872 2025-10-19,04:31:23.000,292,11060301,-795,0,1760848282,13399.396593229998,456.8420609099994,54178.97170824001 2025-10-19,04:31:24.000,292,11060240,-795,0,1760848283,13399.356175369998,456.85615916999814,54178.92279840001 2025-10-19,04:31:25.000,292,11060264,-795,0,1760848284,13399.302284889993,456.87025743000413,54178.87388856001 2025-10-19,04:31:26.000,292,11060243,-795,0,1760848285,13399.160822379992,456.86320830000477,54178.44767424001 2025-10-19,04:31:27.000,292,11060223,-795,0,1760848286,13399.194503929997,456.98304351000115,54178.78305600001 2025-10-19,04:31:28.000,292,11060249,-795,0,1760848287,13399.207976550002,457.08173132999946,54178.8878628 2025-10-19,04:31:29.000,292,11060303,-795,0,1760848288,13399.356175369998,457.1240261100029,54179.15337336 2025-10-19,04:31:30.000,292,11060267,-795,0,1760848289,13399.457220019998,457.2086156700025,54179.25119304 2025-10-19,04:31:31.000,292,11060273,-795,0,1760848290,13399.463956329993,457.2509104499986,54179.11145064 2025-10-19,04:31:32.000,292,11060282,-795,0,1760848291,13399.585209909994,457.27910697000334,54179.18830896001 2025-10-19,04:31:33.000,292,11060229,-795,0,1760848292,13399.75361765999,457.32845087999885,54179.411896800004 2025-10-19,04:31:34.000,292,11060240,-795,0,1760848293,13399.79403551999,457.384843920001,54179.41888392 2025-10-19,04:31:35.000,292,11060283,-795,0,1760848294,13399.92202541,457.4341878300038,54179.50272936001 2025-10-19,04:31:36.000,292,11060270,-795,0,1760848295,13399.86139862,457.39189305000036,54179.362986960004 2025-10-19,04:31:37.000,292,11060291,-795,0,1760848296,13399.99612481999,457.4835317399993,54179.50272936001 2025-10-19,04:31:38.000,292,11060316,-795,0,1760848297,13400.117378399991,457.53992478000146,54179.719330080006 2025-10-19,04:31:39.000,292,11060267,-795,0,1760848298,13400.117378399991,457.5328756500021,54179.56561344 2025-10-19,04:31:40.000,292,11060277,-795,0,1760848299,13400.332940319997,457.6104160800023,54179.887020960006 2025-10-19,04:31:41.000,292,11060245,-795,0,1760848300,13400.386830800002,457.6104160800023,54179.97785352001 2025-10-19,04:31:42.000,292,11060284,-795,0,1760848301,13400.400303419992,457.62451434000104,54179.78221416 2025-10-19,04:31:43.000,292,11060270,-795,0,1760848302,13400.501348069993,457.60336695000296,54179.84509824 2025-10-19,04:31:44.000,292,11060249,-795,0,1760848303,13400.602392719993,457.6950056400019,54179.96387928 2025-10-19,04:31:45.000,292,11060262,-795,0,1760848304,13400.676492129998,457.7091039000006,54179.90798232001 2025-10-19,04:31:46.000,292,11060306,-795,0,1760848305,13400.743855229994,457.71615303,54179.84509824 2025-10-19,04:31:47.000,292,11060261,-795,0,1760848306,13400.97962608,457.7443495500047,54180.12458304001 2025-10-19,04:31:48.000,292,11060293,-795,0,1760848307,13401.14129752,457.72320215999935,54180.222402720006 2025-10-19,04:31:49.000,292,11060276,-795,0,1760848308,13401.25581478999,457.67385825000383,54180.25733832 2025-10-19,04:31:50.000,292,11060262,-795,0,1760848309,13401.34338682,457.6950056400019,54180.17349288001 2025-10-19,04:31:51.000,292,11060263,-795,0,1760848310,13401.417486229991,457.6174652100017,54180.09663456001 2025-10-19,04:31:52.000,292,11060257,-675,0,1760848311,13401.491585639997,457.6315634700004,54180.082660320004 2025-10-19,04:31:53.000,292,11060296,-795,0,1760848312,13401.606102910002,457.5328756500021,54180.082660320004 2025-10-19,04:31:54.000,292,11060257,-795,0,1760848313,13401.814928519998,457.5328756500021,54180.40406784 2025-10-19,04:31:55.000,292,11060247,-795,0,1760848314,13401.855346379998,457.511728260004,54180.355158 2025-10-19,04:31:56.000,292,11060265,-795,0,1760848315,13401.828401139988,457.4482860900025,54180.18746712 2025-10-19,04:31:57.000,292,11060275,-795,0,1760848316,13401.976599959999,457.4482860900025,54180.054711840006 2025-10-19,04:31:58.000,292,11060295,-795,0,1760848317,13402.104589849994,457.4835317399993,54180.38310648001 2025-10-19,04:31:59.000,292,11060266,-795,0,1760848318,13402.205634499995,457.45533522000187,54180.4250292 2025-10-19,04:32:00.000,292,11060266,-795,0,1760848319,13402.266261289995,457.4482860900025,54180.4949004 2025-10-19,04:32:01.000,292,11060248,-795,0,1760848320,13402.286470219995,457.41304043999844,54180.41105496001 2025-10-19,04:32:02.000,292,11060283,-795,0,1760848321,13402.39425117999,457.42713870000443,54180.45297768 2025-10-19,04:32:03.000,292,11060275,-795,0,1760848322,13402.636758339992,457.37779479000164,54180.655604160005 2025-10-19,04:32:04.000,292,11060268,-795,0,1760848323,13402.710857749997,457.3636965300029,54180.69752688001 2025-10-19,04:32:05.000,292,11060280,-795,0,1760848324,13402.805166090002,457.29320523000206,54180.69752688001 2025-10-19,04:32:06.000,292,11060236,-795,0,1760848325,13402.737802989992,457.22976306000055,54180.24336408001 2025-10-19,04:32:07.000,292,11060254,-795,0,1760848326,13402.872529189997,457.19451741000375,54180.59272008 2025-10-19,04:32:08.000,292,11060224,-795,0,1760848327,13402.899474429993,457.1874682800044,54180.57874584001 2025-10-19,04:32:09.000,292,11060239,-795,0,1760848328,13403.081354799993,457.18041914999776,54180.81630792001 2025-10-19,04:32:10.000,292,11060279,-795,0,1760848329,13403.202608379994,457.1522226300003,54180.88617912001 2025-10-19,04:32:11.000,292,11060273,-795,0,1760848330,13403.317125649999,457.1240261100029,54181.03290864001 2025-10-19,04:32:12.000,292,11060275,-795,0,1760848331,13403.344070889994,457.1169769800035,54180.80233368 2025-10-19,04:32:13.000,292,11060210,-795,0,1760848332,13403.53942388,457.10992785000417,54180.92810184 2025-10-19,04:32:14.000,292,11060267,-795,0,1760848333,13403.60005067,457.1028787200048,54181.06784424 2025-10-19,04:32:15.000,292,11060245,-795,0,1760848334,13403.714567939991,457.0746822000001,54181.088805600004 2025-10-19,04:32:16.000,292,11060276,-795,0,1760848335,13403.667413769996,457.0112400299986,54180.86521776001 2025-10-19,04:32:17.000,292,11060287,-795,0,1760848336,13403.822348900001,457.06763307000074,54181.13771544 2025-10-19,04:32:18.000,292,11060283,-795,0,1760848337,13403.916657239992,457.053534810002,54181.326367680005 2025-10-19,04:32:19.000,292,11060284,-795,0,1760848338,13404.004229270002,457.0112400299986,54181.36829040001 2025-10-19,04:32:20.000,292,11060243,-795,0,1760848339,13403.943602480002,457.0112400299986,54181.256496480004 2025-10-19,04:32:21.000,292,11060276,-795,0,1760848340,13404.024438200002,456.99714176999987,54181.35431616 2025-10-19,04:32:22.000,292,11060242,-795,0,1760848341,13404.044647130002,457.0112400299986,54181.30540632 2025-10-19,04:32:23.000,292,11060305,-795,0,1760848342,13404.112010229997,456.9055030800009,54181.52200704 2025-10-19,04:32:24.000,292,11060245,-795,0,1760848343,13404.159164399993,456.9055030800009,54181.51501992001 2025-10-19,04:32:25.000,292,11060312,-795,0,1760848344,13404.105273920002,456.82091352000134,54181.38226464 2025-10-19,04:32:26.000,292,11060260,-795,0,1760848345,13404.172637019998,456.72222570000304,54181.36829040001 2025-10-19,04:32:27.000,292,11060274,-795,0,1760848346,13404.327572149989,456.7010783099977,54181.4730972 2025-10-19,04:32:28.000,292,11060241,-795,0,1760848347,13404.367990009989,456.60943961999874,54181.45912296 2025-10-19,04:32:29.000,292,11060228,-795,0,1760848348,13404.50945251999,456.6023904899994,54181.591878240004 2025-10-19,04:32:30.000,292,11060298,-795,0,1760848349,13404.522925139994,456.5318991899985,54181.60585248001 2025-10-19,04:32:31.000,292,11060237,-795,0,1760848350,13404.48924358999,456.48960441000236,54181.445148720006 2025-10-19,04:32:32.000,292,11060305,-795,0,1760848351,13404.502716209994,456.4332113700002,54181.45213584 2025-10-19,04:32:33.000,292,11060297,-795,0,1760848352,13404.522925139994,456.46140788999764,54181.67572368 2025-10-19,04:32:34.000,292,11060244,-795,0,1760848353,13404.57681562,456.4332113700002,54181.70367216001 2025-10-19,04:32:35.000,292,11060305,-795,0,1760848354,13404.54987037999,456.4473096299989,54181.70367216001 2025-10-19,04:32:36.000,292,11060297,-795,0,1760848355,13404.408407869989,456.39091659000405,54181.45213584 2025-10-19,04:32:37.000,292,11060253,-795,0,1760848356,13404.55660669,456.4191131100015,54181.52899416 2025-10-19,04:32:38.000,292,11060212,-795,0,1760848357,13404.61723348,456.3697691999987,54181.6477752 2025-10-19,04:32:39.000,292,11060273,-795,0,1760848358,13404.65765134,456.4050148500028,54181.68271080001 2025-10-19,04:32:40.000,292,11060275,-795,0,1760848359,13404.71827813,456.3697691999987,54181.62681384 2025-10-19,04:32:41.000,292,11060255,-795,0,1760848360,13404.63744241,456.36272006999934,54181.41021312 2025-10-19,04:32:42.000,292,11060235,-795,0,1760848361,13404.79237753999,456.4191131100015,54181.54995552 2025-10-19,04:32:43.000,292,11060262,-795,0,1760848362,13404.866476949996,456.42616224000085,54181.68969792 2025-10-19,04:32:44.000,292,11060321,-795,0,1760848363,13404.91363111999,456.4191131100015,54181.69668504 2025-10-19,04:32:45.000,292,11060206,-795,0,1760848364,13404.85300432999,456.4473096299989,54181.62681384 2025-10-19,04:32:46.000,292,11060266,-795,0,1760848365,13404.81932278,456.35567094,54181.14470256 2025-10-19,04:32:47.000,292,11060281,-795,0,1760848366,13404.846268019995,456.35567094,54181.43117448 2025-10-19,04:32:48.000,292,11060262,-795,0,1760848367,13404.91363111999,456.32747442000255,54181.41720024001 2025-10-19,04:32:49.000,292,11060242,-795,0,1760848368,13405.014675769991,456.3345235500019,54181.59886536 2025-10-19,04:32:50.000,292,11060250,-795,0,1760848369,13405.108984109997,456.2710813800004,54181.6477752 2025-10-19,04:32:51.000,292,11060280,-795,0,1760848370,13405.135929349992,456.27813050999976,54181.57091688 2025-10-19,04:32:52.000,292,11060262,-795,0,1760848371,13405.216765069992,456.27813050999976,54181.375277520005 2025-10-19,04:32:53.000,292,11060207,-795,0,1760848372,13405.317809719993,456.32747442000255,54181.57091688 2025-10-19,04:32:55.000,292,11060222,-795,0,1760848374,13405.486217469988,456.34157268000126,54181.3333548 2025-10-19,04:32:56.000,292,11060248,-795,0,1760848375,13405.641152599994,456.35567094,54181.45912296 2025-10-19,04:32:58.000,292,11060304,-795,0,1760848377,13405.83650559,456.3979657200034,54181.57091688 2025-10-19,04:32:59.000,292,11060292,-795,0,1760848378,13405.883659759995,456.39091659000405,54181.54995552 2025-10-19,04:33:00.000,292,11060257,-795,0,1760848379,13405.99144071999,456.3486218100006,54181.52200704 2025-10-19,04:33:01.000,292,11060205,-755,0,1760848380,13405.95775917,456.3204252900032,54181.424187360004 2025-10-19,04:33:02.000,292,11060215,-795,0,1760848381,13406.07227643999,456.2358357300036,54181.577904 2025-10-19,04:33:03.000,292,11060318,-795,0,1760848382,13406.065540129995,456.1864918200008,54181.661749440005 2025-10-19,04:33:04.000,292,11060230,-795,0,1760848383,13406.05206750999,456.11600051999994,54181.54995552 2025-10-19,04:33:05.000,292,11060252,-795,0,1760848384,13405.903868689995,456.08075487000315,54181.4730972 2025-10-19,04:33:06.000,292,11060300,-795,0,1760848385,13405.95775917,456.05255834999844,54181.43117448 2025-10-19,04:33:07.000,292,11060287,-795,0,1760848386,13405.984704409995,455.93272314000205,54181.50104568 2025-10-19,04:33:09.000,292,11060242,-795,0,1760848388,13405.93081392999,455.7776422800016,54181.52899416 2025-10-19,04:33:10.000,292,11060264,-795,0,1760848389,13405.903868689995,455.6507579399986,54181.494058560005 2025-10-19,04:33:11.000,292,11060319,-795,0,1760848390,13405.84997820999,455.58731577000435,54181.48707144001 2025-10-19,04:33:12.000,292,11060278,-795,0,1760848391,13405.782615109994,455.49567707999813,54181.29841920001 2025-10-19,04:33:13.000,292,11060237,-795,0,1760848392,13405.83650559,455.37584187000175,54181.30540632 2025-10-19,04:33:14.000,292,11060313,-795,0,1760848393,13405.85671452,455.2983014400015,54181.46611008001 2025-10-19,04:33:15.000,292,11060261,-795,0,1760848394,13405.79608773,455.1714170999985,54181.4730972 2025-10-19,04:33:16.000,292,11060287,-795,0,1760848395,13405.74893355999,455.1079749300043,54181.38925176001 2025-10-19,04:33:17.000,292,11060270,-795,0,1760848396,13405.701779389994,455.01633623999805,54181.375277520005 2025-10-19,04:33:18.000,292,11060287,-795,0,1760848397,13405.68830676999,454.9387958099978,54181.11675408 2025-10-19,04:33:20.000,292,11060233,-795,0,1760848399,13405.587262119989,454.8753536400036,54180.942076080006 2025-10-19,04:33:21.000,292,11060290,-795,0,1760848400,13405.593998429998,454.8471571199989,54181.05387000001 2025-10-19,04:33:22.000,292,11060286,-795,0,1760848401,13405.593998429998,454.8119114700021,54181.18662528 2025-10-19,04:33:23.000,292,11060289,-795,0,1760848402,13405.472744849998,454.78371495000465,54181.088805600004 2025-10-19,04:33:24.000,292,11060277,-795,0,1760848403,13405.351491269997,454.7414201700012,54180.97002456 2025-10-19,04:33:25.000,292,11060245,-795,0,1760848404,13405.338018649993,454.67092887000035,54181.13072832001 2025-10-19,04:33:26.000,292,11060234,-795,0,1760848405,13405.331282339997,454.536995399998,54181.10277984001 2025-10-19,04:33:27.000,292,11060278,-795,0,1760848406,13405.257182929992,454.4171601900016,54181.0189344 2025-10-19,04:33:28.000,292,11060283,-795,0,1760848407,13405.129193039997,454.29732497999794,54180.81630792001 2025-10-19,04:33:29.000,292,11060240,-795,0,1760848408,13405.061829940001,454.1704406400022,54180.704514000005 2025-10-19,04:33:30.000,292,11060264,-795,0,1760848409,13404.98099422,454.0224089100011,54180.55778448001 2025-10-19,04:33:31.000,292,11060268,-795,0,1760848410,13404.98099422,454.09290021000197,54180.71150112 2025-10-19,04:33:32.000,292,11060260,-795,0,1760848411,13404.85974064,454.12814585999877,54180.76041096 2025-10-19,04:33:33.000,292,11060257,-795,0,1760848412,13404.71827813,454.06470369000454,54180.83726928 2025-10-19,04:33:34.000,292,11060255,-795,0,1760848413,13404.644178719995,454.0365071699998,54180.83028216 2025-10-19,04:33:35.000,292,11060301,-795,0,1760848414,13404.536397759999,453.99421239000367,54180.68355264 2025-10-19,04:33:36.000,292,11060299,-795,0,1760848415,13404.54987037999,453.9589667399996,54180.71848824001 2025-10-19,04:33:37.000,292,11060287,-795,0,1760848416,13404.563342999994,453.85322979000193,54180.90714048 2025-10-19,04:33:38.000,292,11060280,-795,0,1760848417,13404.563342999994,453.80388587999914,54180.921114720004 2025-10-19,04:33:39.000,292,11060278,-795,0,1760848418,13404.502716209994,453.71929631999956,54180.85124352 2025-10-19,04:33:40.000,292,11060248,-795,0,1760848419,13404.388198939989,453.5994611100032,54180.439003440006 2025-10-19,04:33:41.000,292,11060261,-795,0,1760848420,13404.442089419994,453.5642154599991,54180.61368144 2025-10-19,04:33:42.000,292,11060242,-795,0,1760848421,13404.388198939989,453.5501172000004,54180.6695784 2025-10-19,04:33:43.000,292,11060249,-795,0,1760848422,13404.421880489994,453.45847851000144,54180.8093208 2025-10-19,04:33:44.000,292,11060246,-795,0,1760848423,13404.347781079989,453.39503633999993,54180.72547536001 2025-10-19,04:33:45.000,292,11060257,-795,0,1760848424,13404.280417979993,453.303397650001,54180.57874584001 2025-10-19,04:33:46.000,292,11060259,-795,0,1760848425,13404.280417979993,453.22585722000076,54180.59970720001 2025-10-19,04:33:47.000,292,11060294,-795,0,1760848426,13404.280417979993,453.1060220100044,54180.52983600001 2025-10-19,04:33:48.000,292,11060259,-795,0,1760848427,13404.475770969999,453.02848158000415,54180.72547536001 2025-10-19,04:33:49.000,292,11060286,-795,0,1760848428,13404.46903465999,452.9297937599986,54180.71848824001 2025-10-19,04:33:50.000,292,11060267,-795,0,1760848429,13404.233263809998,452.8593024599977,54180.103621680006 2025-10-19,04:33:51.000,292,11060273,-795,0,1760848430,13404.388198939989,452.8099585500022,54180.52284888 2025-10-19,04:33:52.000,292,11060295,-795,0,1760848431,13404.388198939989,452.7747128999981,54180.418042080004 2025-10-19,04:33:53.000,292,11060315,-795,0,1760848432,13404.46903465999,452.7394672500013,54180.487913280005 2025-10-19,04:33:54.000,292,11060273,-795,0,1760848433,13404.428616799989,452.7112707300039,54180.55778448001 2025-10-19,04:33:55.000,292,11060258,-795,0,1760848434,13404.367990009989,452.57028813000215,54180.15951864 2025-10-19,04:33:56.000,292,11060235,-795,0,1760848435,13404.394935249999,452.61963203999767,54180.18746712 2025-10-19,04:33:57.000,292,11060260,-795,0,1760848436,13404.482507279994,452.5843863900009,54180.34817088 2025-10-19,04:33:58.000,292,11060286,-795,0,1760848437,13404.455562039999,452.60553377999895,54180.34118376001 2025-10-19,04:33:59.000,292,11060288,-795,0,1760848438,13404.435353109999,452.5984846499996,54180.33419664 2025-10-19,04:34:00.000,292,11060253,-795,0,1760848439,13404.334308459998,452.5491407400041,54179.99182776 2025-10-19,04:34:01.000,292,11060296,-795,0,1760848440,13404.347781079989,452.59143552000023,54180.14554440001 2025-10-19,04:34:02.000,292,11060265,-795,0,1760848441,13404.448825729989,452.5984846499996,54180.29227392001 2025-10-19,04:34:03.000,292,11060271,-795,0,1760848442,13404.448825729989,452.5491407400041,54180.32720952 2025-10-19,04:34:04.000,292,11060232,-795,0,1760848443,13404.421880489994,452.55618987000344,54180.23637696 2025-10-19,04:34:05.000,292,11060279,-795,0,1760848444,13404.394935249999,452.4927477000019,54180.14554440001 2025-10-19,04:34:06.000,292,11060285,-795,0,1760848445,13404.367990009989,452.52094421999936,54180.13157016 2025-10-19,04:34:07.000,292,11060243,-795,0,1760848446,13404.300626909993,452.4363546599998,54179.99182776 2025-10-19,04:34:08.000,292,11060284,-795,0,1760848447,13404.233263809998,452.4152072700017,54179.90798232001 2025-10-19,04:34:09.000,292,11060242,-795,0,1760848448,13404.260209049993,452.38701075000426,54180.033750480005 2025-10-19,04:34:10.000,292,11060279,-795,0,1760848449,13404.105273920002,452.32356858000276,54179.67740736 2025-10-19,04:34:11.000,292,11060300,-795,0,1760848450,13404.159164399993,452.3165194500034,54180.00580200001 2025-10-19,04:34:12.000,292,11060238,-795,0,1760848451,13404.138955469993,452.3024211900047,54180.04772472001 2025-10-19,04:34:13.000,292,11060244,-795,0,1760848452,13404.058119749992,452.2671755400006,54179.84509824 2025-10-19,04:34:14.000,292,11060295,-795,0,1760848453,13403.997492959992,452.29537205999804,54179.90798232001 2025-10-19,04:34:15.000,292,11060227,-795,0,1760848454,13403.916657239992,452.19668423999974,54179.74029144001 2025-10-19,04:34:16.000,292,11060234,-795,0,1760848455,13403.856030449992,452.1543894600036,54179.69138160001 2025-10-19,04:34:17.000,292,11060248,-795,0,1760848456,13403.842557830001,452.1543894600036,54179.77522704 2025-10-19,04:34:18.000,292,11060280,-795,0,1760848457,13403.889711999997,452.09799642000144,54179.80317552 2025-10-19,04:34:19.000,292,11060266,-795,0,1760848458,13403.808876279996,451.99930860000313,54179.78221416 2025-10-19,04:34:20.000,292,11060302,-795,0,1760848459,13403.647204839996,451.8724242600001,54179.34901272 2025-10-19,04:34:21.000,292,11060275,-795,0,1760848460,13403.687622699996,451.8371786100033,54179.49574224 2025-10-19,04:34:22.000,292,11060263,-795,0,1760848461,13403.465324469995,451.71734339999966,54179.12542488 2025-10-19,04:34:23.000,292,11060275,-795,0,1760848462,13403.49900602,451.65390122999816,54179.61452328 2025-10-19,04:34:24.000,292,11060265,-795,0,1760848463,13403.45858816,451.611606450002,54179.656446 2025-10-19,04:34:25.000,292,11060222,-795,0,1760848464,13403.39122505999,451.5904590600039,54179.64247176001 2025-10-19,04:34:26.000,292,11060268,-795,0,1760848465,13403.24976254999,451.60455732000264,54179.47478088001 2025-10-19,04:34:27.000,292,11060258,-795,0,1760848466,13403.263235169994,451.5481642800005,54179.45381952001 2025-10-19,04:34:28.000,292,11060276,-795,0,1760848467,13403.29018040999,451.55521340999985,54179.600549040006 2025-10-19,04:34:29.000,292,11060246,-795,0,1760848468,13403.296916719999,451.5340660200018,54179.50272936001 2025-10-19,04:34:30.000,292,11060290,-795,0,1760848469,13403.175663139999,451.4494764600022,54179.15337336 2025-10-19,04:34:31.000,292,11060272,-795,0,1760848470,13403.256498859999,451.5340660200018,54179.30709000001 2025-10-19,04:34:32.000,292,11060295,-795,0,1760848471,13403.276707789999,451.57636079999793,54179.25119304 2025-10-19,04:34:33.000,292,11060298,-795,0,1760848472,13403.33059826999,451.56931166999857,54179.34901272 2025-10-19,04:34:34.000,292,11060239,-795,0,1760848473,13403.243026239994,451.5622625399992,54179.33503848001 2025-10-19,04:34:35.000,292,11060278,-795,0,1760848474,13403.35080719999,451.5481642800005,54179.50971648 2025-10-19,04:34:36.000,292,11060245,-795,0,1760848475,13403.39122505999,451.5622625399992,54179.50971648 2025-10-19,04:34:37.000,292,11060252,-795,0,1760848476,13403.344070889994,451.5481642800005,54179.23023168 2025-10-19,04:34:38.000,292,11060207,-795,0,1760848477,13403.445115539995,451.5129186300037,54179.383948320006 2025-10-19,04:34:39.000,292,11060281,-795,0,1760848478,13403.45185184999,451.57636079999793,54179.47478088001 2025-10-19,04:34:40.000,292,11060252,-795,0,1760848479,13403.39122505999,451.5481642800005,54179.29311576 2025-10-19,04:34:41.000,292,11060275,-795,0,1760848480,13403.47879709,451.58340993000456,54179.30709000001 2025-10-19,04:34:42.000,292,11060279,-795,0,1760848481,13403.485533399995,451.611606450002,54179.36997408 2025-10-19,04:34:43.000,292,11060269,-795,0,1760848482,13403.65394114999,451.6257047100007,54179.5865748 2025-10-19,04:34:44.000,292,11060303,-795,0,1760848483,13403.70109532,451.66799949000415,54179.49574224 2025-10-19,04:34:45.000,292,11060218,-795,0,1760848484,13403.768458419996,451.7314416599984,54179.50971648 2025-10-19,04:34:46.000,292,11060283,-795,0,1760848485,13403.849294139996,451.73849078999774,54179.314077120005 2025-10-19,04:34:47.000,292,11060210,-795,0,1760848486,13403.923393550001,451.7948838299999,54179.48875512 2025-10-19,04:34:48.000,292,11060271,-795,0,1760848487,13404.064856060002,451.8583260000014,54179.530677840005 2025-10-19,04:34:49.000,292,11060261,-795,0,1760848488,13404.172637019998,451.9076699100042,54179.54465208001 2025-10-19,04:34:50.000,292,11060266,-795,0,1760848489,13404.165900710002,451.88652251999883,54179.32805136 2025-10-19,04:34:51.000,292,11060234,-795,0,1760848490,13404.381462629994,451.9781612099978,54179.46779376 2025-10-19,04:34:52.000,292,11060245,-795,0,1760848491,13404.54987037999,451.9922594700038,54179.62151040001 2025-10-19,04:34:53.000,292,11060194,-795,0,1760848492,13404.59702455,452.0416033799993,54179.67042024001 2025-10-19,04:34:54.000,292,11060238,-795,0,1760848493,13404.73848706,452.06275077000464,54179.63548464 2025-10-19,04:34:55.000,292,11060226,-795,0,1760848494,13404.61723348,452.0909472900021,54179.12542488 2025-10-19,04:34:56.000,292,11060275,-795,0,1760848495,13404.73175074999,452.2319298900038,54179.55862632 2025-10-19,04:34:57.000,292,11060235,-795,0,1760848496,13404.927103739996,452.21078249999846,54179.62151040001 2025-10-19,04:34:58.000,292,11060232,-795,0,1760848497,13405.142665660002,452.2178316299978,54179.75426568 2025-10-19,04:34:59.000,292,11060299,-795,0,1760848498,13405.210028759997,452.2883229299987,54179.66343312 2025-10-19,04:35:00.000,292,11060254,-795,0,1760848499,13405.169610899997,452.2812737999993,54179.530677840005 2025-10-19,04:35:01.000,292,11060197,-795,0,1760848500,13405.398645439993,452.30947032000404,54179.530677840005 2025-10-19,04:35:02.000,292,11060207,-795,0,1760848501,13405.647888909989,452.3799616200049,54179.64247176001 2025-10-19,04:35:03.000,292,11060294,-795,0,1760848502,13405.742197249994,452.44340378999914,54179.71234296001 2025-10-19,04:35:04.000,292,11060233,-795,0,1760848503,13405.89713238,452.4786494400032,54179.70535584 2025-10-19,04:35:05.000,292,11060240,-795,0,1760848504,13405.924077619995,452.55618987000344,54179.62151040001 2025-10-19,04:35:06.000,292,11060286,-795,0,1760848505,13406.146375849996,452.6619268200011,54179.698368720005 2025-10-19,04:35:07.000,292,11060253,-795,0,1760848506,13406.382146700002,452.71831986000325,54180.00580200001 2025-10-19,04:35:08.000,292,11060286,-795,0,1760848507,13406.597708619993,452.78176203000476,54179.866059600005 2025-10-19,04:35:09.000,292,11060258,-795,0,1760848508,13406.671808029998,452.8240568100009,54179.85907248001 2025-10-19,04:35:10.000,292,11060252,-795,0,1760848509,13406.678544339993,452.83110594000027,54179.64247176001 2025-10-19,04:35:11.000,292,11060241,-795,0,1760848510,13406.894106259999,452.86635159000434,54179.698368720005 2025-10-19,04:35:12.000,292,11060267,-795,0,1760848511,13407.022096149994,452.88044985000306,54179.7263172 2025-10-19,04:35:13.000,292,11060250,-795,0,1760848512,13407.17703128,452.9297937599986,54179.90798232001 2025-10-19,04:35:14.000,292,11060240,-795,0,1760848513,13407.23092175999,452.972088540002,54179.94990504 2025-10-19,04:35:15.000,292,11060261,-795,0,1760848514,13407.19724021,453.00028505999944,54179.85907248001 2025-10-19,04:35:16.000,292,11060217,-795,0,1760848515,13407.163558659995,453.0355307100035,54179.66343312 2025-10-19,04:35:17.000,292,11060257,-795,0,1760848516,13407.15008603999,453.0355307100035,54179.82413688 2025-10-19,04:35:18.000,292,11060291,-795,0,1760848517,13407.13661342,453.0355307100035,54179.83811112001 2025-10-19,04:35:19.000,292,11060266,-795,0,1760848518,13407.11640449,453.02848158000415,54179.817149760005 2025-10-19,04:35:20.000,292,11060264,-795,0,1760848519,13406.97494198,453.0425798400029,54179.46080664 2025-10-19,04:35:21.000,292,11060254,-795,0,1760848520,13407.00862352999,453.0425798400029,54179.62151040001 2025-10-19,04:35:22.000,292,11060234,-795,0,1760848521,13407.163558659995,453.084874619999,54179.7263172 2025-10-19,04:35:23.000,292,11060235,-795,0,1760848522,13407.23765807,453.1201202700031,54179.78920128001 2025-10-19,04:35:24.000,292,11060236,-795,0,1760848523,13407.31175747999,453.1835624400046,54179.768239920006 2025-10-19,04:35:25.000,292,11060260,-795,0,1760848524,13407.345439029996,453.19061157000397,54179.551639200006 2025-10-19,04:35:26.000,292,11060265,-795,0,1760848525,13407.520583090001,453.1553659199999,54179.61452328 2025-10-19,04:35:27.000,292,11060245,-795,0,1760848526,13407.621627740002,453.16241504999925,54179.70535584 2025-10-19,04:35:28.000,292,11060262,-795,0,1760848527,13407.749617629997,453.1412676600012,54179.61452328 2025-10-19,04:35:29.000,292,11060235,-795,0,1760848528,13407.736145009992,453.0707763600003,54179.55862632 2025-10-19,04:35:30.000,292,11060284,-715,0,1760848529,13407.736145009992,453.0355307100035,54179.46779376 2025-10-19,04:35:31.000,292,11060276,-795,0,1760848530,13407.931497999998,453.1060220100044,54179.69138160001 2025-10-19,04:35:32.000,292,11060267,-795,0,1760848531,13408.032542649999,453.1412676600012,54179.78920128001 2025-10-19,04:35:33.000,292,11060270,-795,0,1760848532,13408.086433129989,453.1342185300018,54179.768239920006 2025-10-19,04:35:34.000,292,11060254,-795,0,1760848533,13408.140323609994,453.1342185300018,54179.719330080006 2025-10-19,04:35:35.000,292,11060265,-795,0,1760848534,13408.10664205999,453.06372723000095,54179.66343312 2025-10-19,04:35:36.000,292,11060270,-795,0,1760848535,13408.120114679994,453.1060220100044,54179.52369072001 2025-10-19,04:35:37.000,292,11060296,-795,0,1760848536,13408.113378369999,453.1553659199999,54179.73330432 2025-10-19,04:35:38.000,292,11060264,-795,0,1760848537,13408.099905749994,453.1553659199999,54179.78920128001 2025-10-19,04:35:39.000,292,11060275,-795,0,1760848538,13408.066224199989,453.09897287999775,54179.7263172 2025-10-19,04:35:40.000,292,11060238,-795,0,1760848539,13407.884343829988,453.02848158000415,54179.47478088001 2025-10-19,04:35:41.000,292,11060264,-795,0,1760848540,13407.931497999998,453.00028505999944,54179.50272936001 2025-10-19,04:35:42.000,292,11060269,-795,0,1760848541,13407.891080139998,452.97913767000136,54179.5865748 2025-10-19,04:35:43.000,292,11060242,-795,0,1760848542,13407.843925970003,452.9227446299992,54179.68439448 2025-10-19,04:35:44.000,292,11060267,-755,0,1760848543,13407.763090250002,452.94389202000457,54179.67042024001 2025-10-19,04:35:45.000,292,11060280,-795,0,1760848544,13407.655309289992,452.8874989800024,54179.54465208001 2025-10-19,04:35:46.000,292,11060263,-795,0,1760848545,13407.628364049997,452.8874989800024,54179.600549040006 2025-10-19,04:35:47.000,292,11060277,-795,0,1760848546,13407.655309289992,452.83110594000027,54179.747278560004 2025-10-19,04:35:48.000,292,11060255,-795,0,1760848547,13407.587946189997,452.8099585500022,54179.67740736 2025-10-19,04:35:49.000,292,11060308,-795,0,1760848548,13407.486901539996,452.75356551000004,54179.67740736 2025-10-19,04:35:50.000,292,11060221,-795,0,1760848549,13407.257867,452.70422160000453,54179.39093544 2025-10-19,04:35:51.000,292,11060253,-795,0,1760848550,13407.29828486,452.70422160000453,54179.481768000005 2025-10-19,04:35:52.000,292,11060270,-795,0,1760848551,13407.23765807,452.6971724699979,54179.42587104001 2025-10-19,04:35:53.000,292,11060253,-795,0,1760848552,13407.25113068999,452.640779430003,54179.50971648 2025-10-19,04:35:54.000,292,11060270,-795,0,1760848553,13407.17029496999,452.6760250799998,54179.600549040006 2025-10-19,04:35:55.000,292,11060280,-795,0,1760848554,13407.07598663,452.640779430003,54179.50971648 2025-10-19,04:35:56.000,292,11060254,-795,0,1760848555,13406.954733049999,452.5773372600015,54179.3420256 2025-10-19,04:35:57.000,292,11060232,-795,0,1760848556,13406.759380059993,452.5420916100047,54179.25119304 2025-10-19,04:35:58.000,292,11060291,-795,0,1760848557,13406.678544339993,452.4786494400032,54179.28612864001 2025-10-19,04:35:59.000,292,11060305,-795,0,1760848558,13406.617917549993,452.47160031000385,54179.35599984001 2025-10-19,04:36:00.000,292,11060261,-795,0,1760848559,13406.395619319992,452.3940598800036,54179.16734760001 2025-10-19,04:36:01.000,292,11060289,-795,0,1760848560,13406.382146700002,452.4152072700017,54179.20927032001 2025-10-19,04:36:02.000,292,11060256,-795,0,1760848561,13406.422564560002,452.44340378999914,54179.41888392 2025-10-19,04:36:03.000,292,11060264,-795,0,1760848562,13406.395619319992,452.3940598800036,54179.432858160006 2025-10-19,04:36:04.000,292,11060290,-795,0,1760848563,13406.328256219997,452.45750204999786,54179.29311576 2025-10-19,04:36:05.000,292,11060264,-795,0,1760848564,13406.173321089991,452.42225640000106,54179.05555368 2025-10-19,04:36:06.000,292,11060245,-795,0,1760848565,13406.09248536999,452.42225640000106,54179.13939912001 2025-10-19,04:36:07.000,292,11060268,-795,0,1760848566,13406.05880382,452.3799616200049,54179.23023168 2025-10-19,04:36:08.000,292,11060236,-795,0,1760848567,13405.99144071999,452.3517651000002,54179.16036048 2025-10-19,04:36:09.000,292,11060276,-795,0,1760848568,13405.80956034999,452.2671755400006,54178.9926696 2025-10-19,04:36:10.000,292,11060276,-795,0,1760848569,13405.641152599994,452.22488076000445,54178.79004312 2025-10-19,04:36:11.000,292,11060255,-795,0,1760848570,13405.593998429998,452.24602815000253,54178.99965672001 2025-10-19,04:36:12.000,292,11060234,-795,0,1760848571,13405.513162709998,452.2883229299987,54179.10446352 2025-10-19,04:36:13.000,292,11060228,-795,0,1760848572,13405.418854369993,452.2883229299987,54179.048566560006 2025-10-19,04:36:14.000,292,11060250,-795,0,1760848573,13405.331282339997,452.3024211900047,54178.978695360005 2025-10-19,04:36:15.000,292,11060292,-795,0,1760848574,13405.236973999992,452.2812737999993,54178.8179916 2025-10-19,04:36:16.000,292,11060200,-795,0,1760848575,13405.156138279992,452.3024211900047,54178.76908176 2025-10-19,04:36:17.000,292,11060274,-795,0,1760848576,13405.108984109997,452.29537205999804,54178.87388856001 2025-10-19,04:36:18.000,292,11060266,-795,0,1760848577,13405.082038870001,452.3376668400015,54178.87388856001 2025-10-19,04:36:19.000,292,11060279,-795,0,1760848578,13404.91363111999,452.32356858000276,54178.692223440004 2025-10-19,04:36:20.000,292,11060232,-795,0,1760848579,13404.846268019995,452.26012641000125,54178.33588032 2025-10-19,04:36:21.000,292,11060273,-795,0,1760848580,13404.87321325999,452.3658633599989,54178.55248104 2025-10-19,04:36:22.000,292,11060248,-795,0,1760848581,13404.87321325999,452.4293055300004,54178.60139088 2025-10-19,04:36:23.000,292,11060248,-795,0,1760848582,13404.9001585,452.4645511800045,54178.66427496001 2025-10-19,04:36:24.000,292,11060296,-795,0,1760848583,13404.81932278,452.55618987000344,54178.58042952 2025-10-19,04:36:25.000,292,11060307,-795,0,1760848584,13404.67786027,452.4927477000019,54178.4337 2025-10-19,04:36:26.000,292,11060290,-795,0,1760848585,13404.61049716999,452.5632390000028,54178.475622720005 2025-10-19,04:36:27.000,292,11060233,-795,0,1760848586,13404.61049716999,452.5491407400041,54178.524532560004 2025-10-19,04:36:28.000,292,11060208,-795,0,1760848587,13404.502716209994,452.5491407400041,54178.46164848 2025-10-19,04:36:29.000,292,11060165,-795,0,1760848588,13404.293890599998,452.5350424799981,54178.19613792 2025-10-19,04:36:30.000,292,11060263,-795,0,1760848589,13404.213054879998,452.50684596000065,54177.9795372 2025-10-19,04:36:31.000,292,11060267,-795,0,1760848590,13404.206318570003,452.4786494400032,54178.19613792 2025-10-19,04:36:32.000,292,11060296,-795,0,1760848591,13404.132219159997,452.4927477000019,54178.13325384001 2025-10-19,04:36:33.000,292,11060288,-795,0,1760848592,13404.010965579997,452.4152072700017,54178.0494084 2025-10-19,04:36:34.000,292,11060289,-795,0,1760848593,13404.037910819992,452.37291248999827,54178.210112160006 2025-10-19,04:36:35.000,292,11060269,-795,0,1760848594,13403.862766760001,452.30947032000404,54177.88870464 2025-10-19,04:36:36.000,292,11060244,-795,0,1760848595,13403.795403659991,452.3024211900047,54177.972550080005 2025-10-19,04:36:37.000,292,11060194,-795,0,1760848596,13403.70109532,452.1896351100004,54177.902678880004 2025-10-19,04:36:38.000,292,11060250,-795,0,1760848597,13403.57984174,452.182585980001,54177.909666 2025-10-19,04:36:39.000,292,11060254,-795,0,1760848598,13403.45185184999,452.1050455500008,54177.84678192001 2025-10-19,04:36:40.000,292,11060241,-795,0,1760848599,13403.202608379994,452.0345542499999,54177.2808252 2025-10-19,04:36:41.000,292,11060281,-795,0,1760848600,13403.276707789999,452.0063577300025,54177.60921984001 2025-10-19,04:36:42.000,292,11060238,-795,0,1760848601,13403.26997147999,452.02750512000057,54177.707039520006 2025-10-19,04:36:43.000,292,11060279,-795,0,1760848602,13403.202608379994,451.9570138199997,54177.567297120004 2025-10-19,04:36:44.000,292,11060241,-795,0,1760848603,13403.202608379994,451.942915560001,54177.5952456 2025-10-19,04:36:45.000,292,11060238,-795,0,1760848604,13403.074618489998,451.83012948000396,54177.301786560005 2025-10-19,04:36:46.000,292,11060272,-795,0,1760848605,13402.953364909998,451.7948838299999,54177.22492824001 2025-10-19,04:36:47.000,292,11060263,-795,0,1760848606,13402.906210740002,451.7455399200044,54177.16903128 2025-10-19,04:36:48.000,292,11060250,-795,0,1760848607,13402.852320259997,451.724392529999,54177.203966880006 2025-10-19,04:36:49.000,292,11060254,-795,0,1760848608,13402.845583950002,451.66799949000415,54177.203966880006 2025-10-19,04:36:50.000,292,11060254,-795,0,1760848609,13402.697385129992,451.6327538400001,54177.0013404 2025-10-19,04:36:51.000,292,11060275,-795,0,1760848610,13402.758011919992,451.5975081900033,54177.1410828 2025-10-19,04:36:52.000,292,11060233,-795,0,1760848611,13402.764748230002,451.60455732000264,54177.15505704001 2025-10-19,04:36:53.000,292,11060253,-795,0,1760848612,13402.717594059992,451.54111515000113,54177.07819872001 2025-10-19,04:36:54.000,292,11060279,-795,0,1760848613,13402.623285720001,451.5481642800005,54177.00832752001 2025-10-19,04:36:55.000,292,11060242,-795,0,1760848614,13402.549186309996,451.4494764600022,54176.798713920005 2025-10-19,04:36:56.000,292,11060273,-795,0,1760848615,13402.44140535,451.44242733000283,54176.78473968 2025-10-19,04:36:57.000,292,11060236,-795,0,1760848616,13402.47508689999,451.4988203699977,54176.88255936 2025-10-19,04:36:58.000,292,11060259,-795,0,1760848617,13402.347097009995,451.55521340999985,54176.749804080006 2025-10-19,04:36:59.000,292,11060272,-795,0,1760848618,13402.266261289995,451.5975081900033,54176.62403592001 2025-10-19,04:37:01.000,292,11060238,-795,0,1760848620,13402.306679149995,451.5481642800005,54176.512242000004 2025-10-19,04:37:02.000,292,11060215,-795,0,1760848621,13402.29994284,451.45652559000155,54176.28166704 2025-10-19,04:37:03.000,292,11060205,-795,0,1760848622,13402.326888079995,451.45652559000155,54176.57512608001 2025-10-19,04:37:04.000,292,11060234,-795,0,1760848623,13402.29994284,451.3860342900007,54176.44935792 2025-10-19,04:37:05.000,292,11060269,-795,0,1760848624,13402.36056963,451.3860342900007,54176.59608744 2025-10-19,04:37:06.000,292,11060264,-795,0,1760848625,13402.27973391,451.32964124999853,54176.62403592001 2025-10-19,04:37:07.000,292,11060261,-795,0,1760848626,13402.19216187999,451.3507886400039,54176.582113200006 2025-10-19,04:37:08.000,292,11060243,-795,0,1760848627,13402.09111722999,451.29439560000174,54176.47031928 2025-10-19,04:37:09.000,292,11060210,-795,0,1760848628,13402.15174401999,451.27324821000366,54176.50525488001 2025-10-19,04:37:10.000,292,11060242,-795,0,1760848629,13402.17195294999,451.29439560000174,54176.49826776 2025-10-19,04:37:11.000,292,11060288,-795,0,1760848630,13402.064171989994,451.1675112599987,54176.0930148 2025-10-19,04:37:12.000,292,11060255,-795,0,1760848631,13402.185425569995,451.2027569100028,54176.31660264001 2025-10-19,04:37:13.000,292,11060248,-795,0,1760848632,13402.185425569995,451.1816095200047,54176.365512480006 2025-10-19,04:37:14.000,292,11060258,-795,0,1760848633,13402.246052359995,451.2027569100028,54176.42140944 2025-10-19,04:37:15.000,292,11060274,-795,0,1760848634,13402.21910712,451.2168551700015,54176.28865416001 2025-10-19,04:37:16.000,292,11060262,-795,0,1760848635,13402.246052359995,451.2380025599996,54176.246731440006 2025-10-19,04:37:17.000,292,11060165,-795,0,1760848636,13402.29320652999,451.280297340003,54176.30961552 2025-10-19,04:37:18.000,292,11060291,-795,0,1760848637,13402.306679149995,451.30849386000045,54176.28865416001 2025-10-19,04:37:19.000,292,11060243,-795,0,1760848638,13402.347097009995,451.280297340003,54176.23974432001 2025-10-19,04:37:20.000,292,11060287,-715,0,1760848639,13402.33362438999,451.2380025599996,54176.14192464 2025-10-19,04:37:21.000,292,11060235,-795,0,1760848640,13402.286470219995,451.2521008199983,54175.86942696 2025-10-19,04:37:22.000,292,11060261,-795,0,1760848641,13402.347097009995,451.22390430000087,54176.15589888 2025-10-19,04:37:23.000,292,11060296,-795,0,1760848642,13402.48182321,451.2873464700024,54176.33756400001 2025-10-19,04:37:24.000,292,11060247,-795,0,1760848643,13402.515504759991,451.3014447300011,54176.28865416001 2025-10-19,04:37:25.000,292,11060189,-795,0,1760848644,13402.555922619991,451.25914994999766,54176.2327572 2025-10-19,04:37:26.000,292,11060251,-795,0,1760848645,13402.488559519996,451.22390430000087,54175.988208 2025-10-19,04:37:27.000,292,11060217,-795,0,1760848646,13402.576131549991,451.25914994999766,54176.058079200004 2025-10-19,04:37:28.000,292,11060249,-795,0,1760848647,13402.690648819997,451.2873464700024,54176.176860240004 2025-10-19,04:37:29.000,292,11060288,-795,0,1760848648,13402.751275609997,451.3155429899998,54176.21179584 2025-10-19,04:37:30.000,292,11060283,-795,0,1760848649,13402.784957160002,451.35783777000324,54176.15589888 2025-10-19,04:37:31.000,292,11060302,-795,0,1760848650,13402.784957160002,451.3437395100045,54175.841478480004 2025-10-19,04:37:32.000,292,11060241,-795,0,1760848651,13402.933155979998,451.37193603000196,54176.11397616 2025-10-19,04:37:33.000,292,11060240,-795,0,1760848652,13403.088091109988,451.3789851600013,54176.20480872 2025-10-19,04:37:34.000,292,11060264,-795,0,1760848653,13403.101563729993,451.3789851600013,54176.162886 2025-10-19,04:37:35.000,292,11060235,-795,0,1760848654,13403.081354799993,451.3648869000026,54175.99519512 2025-10-19,04:37:36.000,292,11060296,-795,0,1760848655,13403.168926829989,451.3648869000026,54176.01615648 2025-10-19,04:37:37.000,292,11060248,-795,0,1760848656,13403.276707789999,451.37193603000196,54176.08602768 2025-10-19,04:37:38.000,292,11060265,-795,0,1760848657,13403.39796137,451.37193603000196,54176.2327572 2025-10-19,04:37:39.000,292,11060253,-795,0,1760848658,13403.53268756999,451.35783777000324,54176.197821600006 2025-10-19,04:37:40.000,292,11060275,-795,0,1760848659,13403.57984174,451.3648869000026,54176.16987312001 2025-10-19,04:37:41.000,292,11060245,-795,0,1760848660,13403.51921495,451.32964124999853,54175.89737544 2025-10-19,04:37:42.000,292,11060264,-795,0,1760848661,13403.714567939991,451.3366903799979,54175.99519512 2025-10-19,04:37:43.000,292,11060202,-795,0,1760848662,13403.842557830001,451.3648869000026,54176.07205344001 2025-10-19,04:37:44.000,292,11060246,-795,0,1760848663,13403.997492959992,451.3437395100045,54176.10000192001 2025-10-19,04:37:45.000,292,11060250,-795,0,1760848664,13404.098537609992,451.4001325499994,54176.127950400005 2025-10-19,04:37:46.000,292,11060267,-795,0,1760848665,13404.219791189993,451.4283290700041,54176.00218224001 2025-10-19,04:37:47.000,292,11060256,-795,0,1760848666,13404.367990009989,451.4283290700041,54175.93929816 2025-10-19,04:37:48.000,292,11060289,-795,0,1760848667,13404.516188829999,451.44242733000283,54176.04410496 2025-10-19,04:37:49.000,292,11060232,-795,0,1760848668,13404.57681562,451.51996776000306,54175.988208 2025-10-19,04:37:50.000,292,11060191,-795,0,1760848669,13404.65091502999,451.4776729799996,54175.890388320004 2025-10-19,04:37:51.000,292,11060315,-795,0,1760848670,13404.52966144999,451.50586950000434,54175.70173608 2025-10-19,04:37:52.000,292,11060234,-675,0,1760848671,13404.61723348,451.50586950000434,54175.575967920005 2025-10-19,04:37:53.000,292,11060228,-795,0,1760848672,13404.81258646999,451.60455732000264,54175.9183368 2025-10-19,04:37:54.000,292,11060288,-795,0,1760848673,13404.94057636,451.68209775000287,54176.127950400005 2025-10-19,04:37:55.000,292,11060252,-795,0,1760848674,13405.028148389996,451.6750486200035,54176.127950400005 2025-10-19,04:37:56.000,292,11060276,-795,0,1760848675,13405.088775179996,451.66799949000415,54175.99519512 2025-10-19,04:37:57.000,292,11060189,-795,0,1760848676,13405.142665660002,451.63980296999944,54176.15589888 2025-10-19,04:37:58.000,292,11060233,-795,0,1760848677,13405.210028759997,451.6257047100007,54176.10698904 2025-10-19,04:37:59.000,292,11060278,-795,0,1760848678,13405.216765069992,451.6257047100007,54175.93929816 2025-10-19,04:38:00.000,292,11060238,-795,0,1760848679,13405.257182929992,451.6609503600048,54176.15589888 2025-10-19,04:38:01.000,292,11060307,-795,0,1760848680,13405.277391859992,451.60455732000264,54175.94628528 2025-10-19,04:38:02.000,292,11060262,-795,0,1760848681,13405.378436509993,451.65390122999816,54176.14192464 2025-10-19,04:38:03.000,292,11060282,-795,0,1760848682,13405.472744849998,451.6468520999988,54176.21878296001 2025-10-19,04:38:04.000,292,11060267,-795,0,1760848683,13405.506426399988,451.63980296999944,54176.246731440006 2025-10-19,04:38:05.000,292,11060283,-795,0,1760848684,13405.600734739994,451.6609503600048,54176.16987312001 2025-10-19,04:38:06.000,292,11060263,-795,0,1760848685,13405.567053189989,451.66799949000415,54175.95327240001 2025-10-19,04:38:07.000,292,11060262,-795,0,1760848686,13405.701779389994,451.6468520999988,54176.04410496 2025-10-19,04:38:08.000,292,11060259,-795,0,1760848687,13405.735460939999,451.7102942700003,54176.058079200004 2025-10-19,04:38:09.000,292,11060261,-795,0,1760848688,13405.93755024,451.71734339999966,54176.20480872 2025-10-19,04:38:10.000,292,11060243,-795,0,1760848689,13406.025122269995,451.70324514000094,54176.21878296001 2025-10-19,04:38:11.000,292,11060248,-795,0,1760848690,13405.9779681,451.65390122999816,54175.911349680006 2025-10-19,04:38:12.000,292,11060280,-795,0,1760848691,13406.267629429996,451.68209775000287,54176.225770080004 2025-10-19,04:38:13.000,292,11060187,-795,0,1760848692,13406.436037179992,451.66799949000415,54176.295641280005 2025-10-19,04:38:14.000,292,11060279,-795,0,1760848693,13406.483191350002,451.6961960100016,54176.33756400001 2025-10-19,04:38:15.000,292,11060218,-795,0,1760848694,13406.510136589997,451.724392529999,54176.25371856 2025-10-19,04:38:16.000,292,11060250,-795,0,1760848695,13406.644862789988,451.6961960100016,54176.35153824 2025-10-19,04:38:17.000,292,11060253,-795,0,1760848696,13406.692016959998,451.6961960100016,54176.23974432001 2025-10-19,04:38:18.000,292,11060266,-795,0,1760848697,13406.759380059993,451.6891468800022,54176.28166704 2025-10-19,04:38:19.000,292,11060270,-795,0,1760848698,13406.752643749998,451.6750486200035,54176.26070568 2025-10-19,04:38:20.000,292,11060235,-795,0,1760848699,13406.846952089989,451.63980296999944,54176.4773064 2025-10-19,04:38:21.000,292,11060264,-795,0,1760848700,13406.698753269993,451.58340993000456,54176.14192464 2025-10-19,04:38:22.000,292,11060255,-795,0,1760848701,13406.799797919994,451.5481642800005,54176.33756400001 2025-10-19,04:38:23.000,292,11060219,-795,0,1760848702,13406.766116369989,451.51996776000306,54176.30961552 2025-10-19,04:38:24.000,292,11060246,-795,0,1760848703,13406.718962199993,451.4635747200009,54176.35852536001 2025-10-19,04:38:25.000,292,11060283,-795,0,1760848704,13406.678544339993,451.44242733000283,54176.40743520001 2025-10-19,04:38:26.000,292,11060256,-795,0,1760848705,13406.604444930003,451.40718167999876,54176.37948672 2025-10-19,04:38:27.000,292,11060259,-795,0,1760848706,13406.530345519997,451.32964124999853,54176.28865416001 2025-10-19,04:38:28.000,292,11060243,-795,0,1760848707,13406.496663969992,451.3155429899998,54176.49826776 2025-10-19,04:38:29.000,292,11060168,-795,0,1760848708,13406.382146700002,451.3155429899998,54176.42839656 2025-10-19,04:38:30.000,292,11060235,-795,0,1760848709,13406.227211569996,451.27324821000366,54176.35852536001 2025-10-19,04:38:31.000,292,11060273,-795,0,1760848710,13405.93081392999,451.1675112599987,54175.988208 2025-10-19,04:38:32.000,292,11060253,-795,0,1760848711,13405.924077619995,451.1322656100019,54176.19083448001 2025-10-19,04:38:33.000,292,11060278,-795,0,1760848712,13405.924077619995,451.1322656100019,54176.23974432001 2025-10-19,04:38:34.000,292,11060278,-795,0,1760848713,13405.883659759995,450.99833213999955,54176.31660264001 2025-10-19,04:38:35.000,292,11060264,-795,0,1760848714,13405.79608773,451.06177431000106,54176.20480872 2025-10-19,04:38:36.000,292,11060222,-795,0,1760848715,13405.72872462999,450.98423388000083,54176.0930148 2025-10-19,04:38:37.000,292,11060182,-795,0,1760848716,13405.782615109994,450.9701356200021,54176.225770080004 2025-10-19,04:38:38.000,292,11060283,-795,0,1760848717,13405.7758788,450.9066934500006,54176.11397616 2025-10-19,04:38:39.000,292,11060259,-795,0,1760848718,13405.715252009999,450.8855460600025,54176.14192464 2025-10-19,04:38:40.000,292,11060242,-795,0,1760848719,13405.641152599994,450.8080056300023,54175.95327240001 2025-10-19,04:38:41.000,292,11060249,-795,0,1760848720,13405.580525809994,450.75161259000015,54175.75064592 2025-10-19,04:38:42.000,292,11060242,-795,0,1760848721,13405.674834149999,450.7868582400042,54175.98122088001 2025-10-19,04:38:43.000,292,11060270,-795,0,1760848722,13405.715252009999,450.80095650000294,54176.07205344001 2025-10-19,04:38:44.000,292,11060259,-795,0,1760848723,13405.721988319994,450.7868582400042,54176.07205344001 2025-10-19,04:38:45.000,292,11060217,-795,0,1760848724,13405.641152599994,450.7868582400042,54175.97423376 2025-10-19,04:38:46.000,292,11060255,-795,0,1760848725,13405.654625219999,450.71636694000335,54175.77160728 2025-10-19,04:38:47.000,292,11060206,-795,0,1760848726,13405.641152599994,450.7234160700027,54175.85545272001 2025-10-19,04:38:48.000,292,11060249,-795,0,1760848727,13405.68830676999,450.63177738000377,54175.890388320004 2025-10-19,04:38:49.000,292,11060273,-795,0,1760848728,13405.674834149999,450.582433470001,54175.89737544 2025-10-19,04:38:50.000,292,11060320,-795,0,1760848729,13405.68830676999,450.52604042999883,54175.82051712 2025-10-19,04:38:51.000,292,11060266,-795,0,1760848730,13405.560316879993,450.4766965200033,54175.52007096001 2025-10-19,04:38:52.000,292,11060257,-795,0,1760848731,13405.701779389994,450.5119421700001,54175.59692928001 2025-10-19,04:38:53.000,292,11060180,-795,0,1760848732,13405.782615109994,450.50489304000075,54175.83449136001 2025-10-19,04:38:54.000,292,11060265,-795,0,1760848733,13405.782615109994,450.44145086999924,54175.78558152001 2025-10-19,04:38:55.000,292,11060233,-795,0,1760848734,13405.72872462999,450.40620522000245,54175.75763304 2025-10-19,04:38:56.000,292,11060282,-795,0,1760848735,13405.695043079999,450.35686130999966,54175.52007096001 2025-10-19,04:38:57.000,292,11060269,-795,0,1760848736,13405.695043079999,450.3286647900022,54175.624877760005 2025-10-19,04:38:58.000,292,11060268,-795,0,1760848737,13405.823032969995,450.30751740000414,54175.77160728 2025-10-19,04:38:59.000,292,11060279,-795,0,1760848738,13405.81629666,450.3145665300035,54175.82051712 2025-10-19,04:39:00.000,292,11060249,-795,0,1760848739,13405.735460939999,450.2863700099988,54175.7087232 2025-10-19,04:39:01.000,292,11060252,-795,0,1760848740,13405.445799609988,450.2299769700039,54175.22661192 2025-10-19,04:39:02.000,292,11060253,-795,0,1760848741,13405.567053189989,450.2158787099979,54175.52007096001 2025-10-19,04:39:03.000,292,11060192,-795,0,1760848742,13405.526635329988,450.251124360002,54175.5340452 2025-10-19,04:39:04.000,292,11060251,-795,0,1760848743,13405.472744849998,450.2370261000033,54175.42923840001 2025-10-19,04:39:05.000,292,11060306,-795,0,1760848744,13405.439063299993,450.25817349000135,54175.56199368 2025-10-19,04:39:06.000,292,11060272,-795,0,1760848745,13405.378436509993,450.19473131999985,54175.63186488 2025-10-19,04:39:07.000,292,11060308,-795,0,1760848746,13405.243710310002,450.1665348000024,54175.54103232 2025-10-19,04:39:08.000,292,11060223,-795,0,1760848747,13405.142665660002,450.0889943700022,54175.37334144 2025-10-19,04:39:09.000,292,11060178,-795,0,1760848748,13405.041621010001,450.06079785000475,54175.49910960001 2025-10-19,04:39:10.000,292,11060286,-795,0,1760848749,13404.947312669996,449.9550608999998,54175.44321264 2025-10-19,04:39:11.000,292,11060282,-795,0,1760848750,13404.71154181999,449.88456959999894,54174.97507560001 2025-10-19,04:39:12.000,292,11060227,-795,0,1760848751,13404.73848706,449.8422748200028,54175.30347024 2025-10-19,04:39:13.000,292,11060230,-795,0,1760848752,13404.65091502999,449.76473439000256,54175.41526416 2025-10-19,04:39:14.000,292,11060270,-795,0,1760848753,13404.59028823999,449.6942430900017,54175.41526416 2025-10-19,04:39:15.000,292,11060247,-795,0,1760848754,13404.455562039999,449.6237517900008,54175.338405840004 2025-10-19,04:39:16.000,292,11060298,-795,0,1760848755,13404.367990009989,449.5462113600006,54175.16372784001 2025-10-19,04:39:17.000,292,11060171,-795,0,1760848756,13404.314099529998,449.461621800001,54175.30347024 2025-10-19,04:39:18.000,292,11060156,-795,0,1760848757,13404.165900710002,449.3206391999993,54175.0798824 2025-10-19,04:39:19.000,292,11060277,-795,0,1760848758,13404.152428089998,449.3206391999993,54175.27552176 2025-10-19,04:39:20.000,292,11060239,-795,0,1760848759,13404.037910819992,449.24309876999905,54175.18468920001 2025-10-19,04:39:21.000,292,11060310,-795,0,1760848760,13403.808876279996,449.20785312000226,54174.97507560001 2025-10-19,04:39:22.000,292,11060282,-795,0,1760848761,13403.775194729991,449.1796566000048,54175.20565056 2025-10-19,04:39:23.000,292,11060252,-795,0,1760848762,13403.59331435999,449.12326356000267,54175.05892104 2025-10-19,04:39:24.000,292,11060294,-795,0,1760848763,13403.49226970999,449.0668705200005,54174.87725592001 2025-10-19,04:39:25.000,292,11060187,-795,0,1760848764,13403.45185184999,449.0668705200005,54175.05892104 2025-10-19,04:39:26.000,292,11060259,-795,0,1760848765,13403.4181703,449.05982139000116,54174.98206272 2025-10-19,04:39:27.000,292,11060266,-795,0,1760848766,13403.296916719999,449.0880179099986,54175.023985440006 2025-10-19,04:39:28.000,292,11060256,-795,0,1760848767,13403.189135759989,449.0386740000031,54174.856294560006 2025-10-19,04:39:29.000,292,11060222,-795,0,1760848768,13403.034200629998,449.0880179099986,54174.52789992 2025-10-19,04:39:30.000,292,11060280,-795,0,1760848769,13403.155454209998,449.0668705200005,54174.86328168 2025-10-19,04:39:31.000,292,11060245,-795,0,1760848770,13403.054409559998,449.01752660999773,54174.56283552001 2025-10-19,04:39:32.000,292,11060214,-795,0,1760848771,13403.168926829989,449.04572313000244,54174.856294560006 2025-10-19,04:39:33.000,292,11060241,-795,0,1760848772,13403.148717899989,449.05982139000116,54174.87725592001 2025-10-19,04:39:34.000,292,11060251,-795,0,1760848773,13403.155454209998,449.01047747999837,54174.86328168 2025-10-19,04:39:35.000,292,11060262,-795,0,1760848774,13403.128508969989,449.04572313000244,54174.89821728001 2025-10-19,04:39:36.000,292,11060257,-795,0,1760848775,13403.094827419998,449.04572313000244,54174.72353928 2025-10-19,04:39:37.000,292,11060280,-795,0,1760848776,13402.993782769998,449.01752660999773,54174.77943624001 2025-10-19,04:39:38.000,292,11060234,-795,0,1760848777,13403.216080999999,449.04572313000244,54174.91219152 2025-10-19,04:39:39.000,292,11060246,-795,0,1760848778,13403.182399449994,449.01047747999837,54174.98904984 2025-10-19,04:39:40.000,292,11060243,-795,0,1760848779,13403.229553619989,449.003428349999,54174.96808848 2025-10-19,04:39:41.000,292,11060232,-795,0,1760848780,13403.061145869993,448.9258879199988,54174.58379688 2025-10-19,04:39:42.000,292,11060258,-795,0,1760848781,13403.229553619989,448.99637921999965,54174.72353928 2025-10-19,04:39:43.000,292,11060204,-795,0,1760848782,13403.323861959994,448.9752318300016,54174.87725592001 2025-10-19,04:39:44.000,292,11060285,-795,0,1760848783,13403.39796137,448.99637921999965,54174.97507560001 2025-10-19,04:39:45.000,292,11060242,-795,0,1760848784,13403.41143398999,448.9752318300016,54174.99603696001 2025-10-19,04:39:46.000,292,11060258,-795,0,1760848785,13403.424906609995,449.0386740000031,54174.97507560001 2025-10-19,04:39:47.000,292,11060237,-795,0,1760848786,13403.41143398999,448.98228096000094,54174.96808848 2025-10-19,04:39:48.000,292,11060281,-795,0,1760848787,13403.43164291999,448.9893300900003,54175.170714960004 2025-10-19,04:39:49.000,292,11060202,-795,0,1760848788,13403.364279819994,448.9399861800048,54175.121805120005 2025-10-19,04:39:50.000,292,11060266,-795,0,1760848789,13403.276707789999,448.9188387899994,54175.06590816001 2025-10-19,04:39:51.000,292,11060250,-795,0,1760848790,13403.061145869993,448.763757929999,54174.632706719996 2025-10-19,04:39:52.000,292,11060244,-795,0,1760848791,13403.094827419998,448.763757929999,54174.94712712001 2025-10-19,04:39:53.000,292,11060257,-795,0,1760848792,13403.013991699998,448.68621749999875,54175.06590816001 2025-10-19,04:39:54.000,292,11060274,-795,0,1760848793,13402.987046460003,448.6227753300045,54175.051933920004 2025-10-19,04:39:55.000,292,11060244,-795,0,1760848794,13402.865792880002,448.60162793999916,54174.98206272 2025-10-19,04:39:56.000,292,11060302,-795,0,1760848795,13402.764748230002,448.559333160003,54174.94712712001 2025-10-19,04:39:57.000,292,11060240,-795,0,1760848796,13402.670439889996,448.50294012000086,54175.023985440006 2025-10-19,04:39:58.000,292,11060250,-795,0,1760848797,13402.495295829991,448.46769447000406,54175.003024080004 2025-10-19,04:40:00.000,292,11060269,-795,0,1760848799,13402.23257973999,448.4183505600013,54174.77943624001 2025-10-19,04:40:01.000,292,11060281,-795,0,1760848800,13402.104589849994,448.40425230000255,54174.77244912 2025-10-19,04:40:02.000,292,11060269,-795,0,1760848801,13401.902500549993,448.3831049100045,54174.36719616 2025-10-19,04:40:03.000,292,11060264,-795,0,1760848802,13402.064171989994,448.34081013000105,54174.81437184 2025-10-19,04:40:04.000,292,11060270,-795,0,1760848803,13402.05069936999,448.2985153500049,54174.89821728001 2025-10-19,04:40:05.000,292,11060220,-715,0,1760848804,13402.003545199994,448.228024050004,54174.5558484 2025-10-19,04:40:06.000,292,11060276,-795,0,1760848805,13402.064171989994,448.2632697000008,54174.77943624001 2025-10-19,04:40:07.000,292,11060290,-795,0,1760848806,13402.064171989994,448.24212231000274,54174.77943624001 2025-10-19,04:40:08.000,292,11060283,-795,0,1760848807,13402.07090829999,448.1857292700006,54174.64668096 2025-10-19,04:40:09.000,292,11060281,-795,0,1760848808,13402.084380919994,448.1645818800025,54174.60475824 2025-10-19,04:40:10.000,292,11060230,-795,0,1760848809,13402.27299759999,448.1363853599978,54174.786423360005 2025-10-19,04:40:11.000,292,11060266,-795,0,1760848810,13402.326888079995,448.0235992800008,54174.82135896 2025-10-19,04:40:13.000,292,11060293,-795,0,1760848812,13402.39425117999,447.9037640700044,54174.77943624001 2025-10-19,04:40:14.000,292,11060243,-795,0,1760848813,13402.40098749,447.8896658099984,54174.70956504001 2025-10-19,04:40:15.000,292,11060255,-795,0,1760848814,13402.326888079995,447.83327277000353,54174.451041600005 2025-10-19,04:40:16.000,292,11060257,-795,0,1760848815,13402.45487796999,447.8544201600016,54174.58379688 2025-10-19,04:40:17.000,292,11060275,-795,0,1760848816,13402.46161428,447.7909779900001,54174.60475824 2025-10-19,04:40:18.000,292,11060248,-795,0,1760848817,13402.589604169996,447.769830600002,54174.75847488001 2025-10-19,04:40:19.000,292,11060233,-795,0,1760848818,13402.50203214,447.68524104000244,54174.569822640005 2025-10-19,04:40:20.000,292,11060274,-795,0,1760848819,13402.630022029996,447.6711427800037,54174.70956504001 2025-10-19,04:40:21.000,292,11060254,-795,0,1760848820,13402.663703580001,447.5583566999994,54174.70956504001 2025-10-19,04:40:22.000,292,11060246,-795,0,1760848821,13402.56265893,447.50196366000455,54174.451041600005 2025-10-19,04:40:23.000,292,11060224,-795,0,1760848822,13402.596340479991,447.4667180100005,54174.57680976 2025-10-19,04:40:24.000,292,11060239,-795,0,1760848823,13402.589604169996,447.4103249699983,54174.51392568001 2025-10-19,04:40:25.000,292,11060262,-795,0,1760848824,13402.589604169996,447.40327583999897,54174.4859772 2025-10-19,04:40:26.000,292,11060251,-795,0,1760848825,13402.683912510001,447.4103249699983,54174.667642320004 2025-10-19,04:40:27.000,292,11060255,-795,0,1760848826,13402.724330370002,447.37507932000153,54174.64668096 2025-10-19,04:40:28.000,292,11060222,-795,0,1760848827,13402.656967269992,447.2975388900013,54174.32527344001 2025-10-19,04:40:29.000,292,11060210,-795,0,1760848828,13402.805166090002,447.2622932400045,54174.6257196 2025-10-19,04:40:30.000,292,11060255,-795,0,1760848829,13402.751275609997,447.2129493300017,54174.54187416001 2025-10-19,04:40:31.000,292,11060229,-795,0,1760848830,13402.737802989992,447.1142615100034,54174.47200296001 2025-10-19,04:40:32.000,292,11060300,-795,0,1760848831,13402.704121440001,447.05786847000127,54174.39514464001 2025-10-19,04:40:33.000,292,11060252,-795,0,1760848832,13402.630022029996,446.99442629999976,54174.05976288001 2025-10-19,04:40:34.000,292,11060219,-795,0,1760848833,13402.771484539997,446.9873771700004,54174.47200296001 2025-10-19,04:40:35.000,292,11060297,-795,0,1760848834,13402.758011919992,446.9521315200036,54174.416106 2025-10-19,04:40:36.000,292,11060257,-795,0,1760848835,13402.751275609997,446.9098367400002,54174.50693856 2025-10-19,04:40:37.000,292,11060246,-795,0,1760848836,13402.744539300002,446.8393454399993,54174.43008024 2025-10-19,04:40:38.000,292,11060272,-795,0,1760848837,13402.683912510001,446.7759032699978,54174.38815752 2025-10-19,04:40:39.000,292,11060291,-795,0,1760848838,13402.670439889996,446.59967501999927,54174.25540224001 2025-10-19,04:40:40.000,292,11060288,-795,0,1760848839,13402.650230959996,446.57147850000183,54174.24841512 2025-10-19,04:40:41.000,292,11060215,-795,0,1760848840,13402.677176199992,446.5080363300003,54174.332260560004 2025-10-19,04:40:42.000,292,11060242,-795,0,1760848841,13402.704121440001,446.5150854599997,54174.39514464001 2025-10-19,04:40:43.000,292,11060267,-795,0,1760848842,13402.52224107,446.37410285999795,54173.850149280006 2025-10-19,04:40:44.000,292,11060272,-795,0,1760848843,13402.56265893,446.4445941599988,54174.22046664 2025-10-19,04:40:45.000,292,11060241,-795,0,1760848844,13402.690648819997,446.40229938000266,54174.24841512 2025-10-19,04:40:46.000,292,11060193,-795,0,1760848845,13402.650230959996,446.3670537299986,54174.19251816 2025-10-19,04:40:47.000,292,11060271,-795,0,1760848846,13402.603076790001,446.282464169999,54174.03880152001 2025-10-19,04:40:48.000,292,11060256,-795,0,1760848847,13402.569395239996,446.1837763500007,54174.04578864 2025-10-19,04:40:49.000,292,11060272,-795,0,1760848848,13402.56265893,446.07803940000304,54174.03880152001 2025-10-19,04:40:50.000,292,11060263,-795,0,1760848849,13402.650230959996,445.99344984000345,54174.17854392001 2025-10-19,04:40:51.000,292,11060260,-795,0,1760848850,13402.609813099996,445.9159094100032,54174.164569680004 2025-10-19,04:40:52.000,292,11060220,-795,0,1760848851,13402.52224107,445.838368980003,54174.09469848 2025-10-19,04:40:53.000,292,11060297,-795,0,1760848852,13402.39425117999,445.7890250700002,54173.829187920004 2025-10-19,04:40:54.000,292,11060275,-795,0,1760848853,13402.36056963,445.83131985000364,54173.88508488 2025-10-19,04:40:55.000,292,11060245,-795,0,1760848854,13402.387514869995,445.8101724599983,54173.93399472 2025-10-19,04:40:56.000,292,11060314,-795,0,1760848855,13402.326888079995,445.81722158999764,54173.94098184001 2025-10-19,04:40:57.000,292,11060259,-795,0,1760848856,13402.21910712,445.76787768000213,54173.9270076 2025-10-19,04:40:58.000,292,11060259,-795,0,1760848857,13402.097853539999,445.7044355100006,54173.80123944001 2025-10-19,04:40:59.000,292,11060251,-795,0,1760848858,13402.05069936999,445.6057476900023,54173.69643264 2025-10-19,04:41:00.000,292,11060243,-795,0,1760848859,13402.057435679999,445.5775511700049,54173.7872652 2025-10-19,04:41:01.000,292,11060266,-795,0,1760848860,13401.956391029998,445.48591247999866,54173.45188344 2025-10-19,04:41:02.000,292,11060264,-795,0,1760848861,13401.963127339994,445.45066683000186,54173.60560008001 2025-10-19,04:41:03.000,292,11060279,-795,0,1760848862,13401.781246969993,445.3167333599995,54173.18637288 2025-10-19,04:41:04.000,292,11060219,-795,0,1760848863,13401.929445789989,445.2603403200046,54173.458870559996 2025-10-19,04:41:05.000,292,11060256,-795,0,1760848864,13401.942918409994,445.1475542400003,54173.458870559996 2025-10-19,04:41:06.000,292,11060275,-795,0,1760848865,13402.017017819999,445.07706293999945,54173.57066448 2025-10-19,04:41:07.000,292,11060283,-795,0,1760848866,13402.017017819999,444.9713259900018,54173.60560008001 2025-10-19,04:41:08.000,292,11060248,-795,0,1760848867,13401.942918409994,444.92903120999836,54173.5776516 2025-10-19,04:41:09.000,292,11060254,-795,0,1760848868,13401.882291619993,444.85853991000477,54173.31214104 2025-10-19,04:41:10.000,292,11060262,-795,0,1760848869,13401.868818999988,444.83034339000005,54173.4029736 2025-10-19,04:41:11.000,292,11060266,-795,0,1760848870,13401.848610069988,444.78099948000454,54173.47983192 2025-10-19,04:41:12.000,292,11060262,-795,0,1760848871,13401.868818999988,444.7739503499979,54173.395986480005 2025-10-19,04:41:13.000,292,11060267,-795,0,1760848872,13401.781246969993,444.66821340000024,54173.158424400004 2025-10-19,04:41:14.000,292,11060282,-795,0,1760848873,13401.794719589998,444.71050818000367,54173.16541152 2025-10-19,04:41:15.000,292,11060277,-795,0,1760848874,13401.922709479994,444.66821340000024,54173.34008952001 2025-10-19,04:41:16.000,292,11060311,-795,0,1760848875,13401.969863649989,444.68231165999896,54173.34008952001 2025-10-19,04:41:17.000,292,11060294,-795,0,1760848876,13402.037226749999,444.6188694900047,54173.228295600005 2025-10-19,04:41:18.000,292,11060245,-795,0,1760848877,13402.097853539999,444.59067297,54173.24925696001 2025-10-19,04:41:19.000,292,11060271,-795,0,1760848878,13402.084380919994,444.5624764500026,54173.07457896 2025-10-19,04:41:20.000,292,11060254,-795,0,1760848879,13402.13153508999,444.56952558000194,54172.990733520004 2025-10-19,04:41:21.000,292,11060231,-755,0,1760848880,13402.266261289995,444.53427992999787,54173.08156608001 2025-10-19,04:41:22.000,292,11060263,-795,0,1760848881,13402.36056963,444.5554273200032,54173.20034712001 2025-10-19,04:41:23.000,292,11060253,-795,0,1760848882,13402.21237080999,444.477886890003,54172.79509416001 2025-10-19,04:41:24.000,292,11060264,-715,0,1760848883,13402.37404224999,444.47083776000363,54173.123488799996 2025-10-19,04:41:25.000,292,11060235,-795,0,1760848884,13402.347097009995,444.4144447200015,54172.9488108 2025-10-19,04:41:26.000,292,11060271,-795,0,1760848885,13402.306679149995,444.40034646000277,54173.03265624001 2025-10-19,04:41:27.000,292,11060237,-795,0,1760848886,13402.347097009995,444.3157569000032,54172.955797919996 2025-10-19,04:41:28.000,292,11060285,-795,0,1760848887,13402.25278866999,444.2946095099978,54172.941823680005 2025-10-19,04:41:29.000,292,11060292,-795,0,1760848888,13402.124798779994,444.21001994999824,54172.83701688001 2025-10-19,04:41:30.000,292,11060258,-795,0,1760848889,13402.037226749999,444.0690373500038,54172.7042616 2025-10-19,04:41:31.000,292,11060275,-795,0,1760848890,13402.1382714,443.892809099998,54172.71823584001 2025-10-19,04:41:32.000,292,11060226,-795,0,1760848891,13402.15848033,443.74477737000416,54172.64836464001 2025-10-19,04:41:33.000,292,11060240,-795,0,1760848892,13402.13153508999,443.6108439000018,54172.14529200001 2025-10-19,04:41:34.000,292,11060254,-795,0,1760848893,13402.11806247,443.78002302000095,54172.31298288001 2025-10-19,04:41:35.000,292,11060242,-795,0,1760848894,13401.902500549993,443.7377282400048,54172.340931360006 2025-10-19,04:41:36.000,292,11060271,-795,0,1760848895,13401.781246969993,443.6601878100046,54172.4247768 2025-10-19,04:41:37.000,292,11060231,-795,0,1760848896,13401.659993389992,443.5474017300003,54172.41778968 2025-10-19,04:41:38.000,292,11060240,-795,0,1760848897,13401.525267190002,443.42051739000453,54172.271060160005 2025-10-19,04:41:39.000,292,11060275,-795,0,1760848898,13401.457904089992,443.3147804399996,54172.27804728 2025-10-19,04:41:40.000,292,11060250,-795,0,1760848899,13401.484849330001,443.2019943600026,54172.34791848 2025-10-19,04:41:41.000,292,11060250,-795,0,1760848900,13401.430958849996,443.10330654000427,54172.21516320001 2025-10-19,04:41:42.000,292,11060267,-795,0,1760848901,13401.32317789,442.9834713300006,54172.16625336001 2025-10-19,04:41:43.000,292,11060236,-795,0,1760848902,13401.148033829995,442.86363612000423,54171.82388448 2025-10-19,04:41:44.000,292,11060224,-795,0,1760848903,13401.19518799999,442.8072430800021,54171.87978144001 2025-10-19,04:41:45.000,292,11060259,-795,0,1760848904,13401.188451689995,442.771997429998,54171.94965264001 2025-10-19,04:41:46.000,292,11060235,-795,0,1760848905,13401.148033829995,442.68035873999906,54172.02651096001 2025-10-19,04:41:47.000,292,11060236,-795,0,1760848906,13401.11435227999,442.5746217900014,54171.89375568 2025-10-19,04:41:48.000,292,11060232,-795,0,1760848907,13401.03351655999,442.45478657999774,54171.7260648 2025-10-19,04:41:49.000,292,11060197,-795,0,1760848908,13401.0604618,442.2856074599986,54171.767987520005 2025-10-19,04:41:50.000,292,11060277,-795,0,1760848909,13400.97962608,442.13757573000476,54171.73305192 2025-10-19,04:41:51.000,292,11060270,-675,0,1760848910,13400.91899929,441.97544573999767,54171.68414208 2025-10-19,04:41:52.000,292,11060246,-795,0,1760848911,13400.804482019994,441.8485614000019,54171.50946408 2025-10-19,04:41:53.000,292,11060269,-795,0,1760848912,13400.656283199998,441.7498735800036,54171.32081184 2025-10-19,04:41:54.000,292,11060277,-795,0,1760848913,13400.669755819988,441.6934805400015,54171.39767016 2025-10-19,04:41:55.000,292,11060290,-795,0,1760848914,13400.844899879994,441.65118575999804,54171.50946408 2025-10-19,04:41:56.000,292,11060214,-795,0,1760848915,13400.865108809994,441.59479272000317,54171.54439968001 2025-10-19,04:41:57.000,292,11060278,-795,0,1760848916,13400.865108809994,441.48905576999823,54171.52343832001 2025-10-19,04:41:58.000,292,11060283,-795,0,1760848917,13400.703437369993,441.3903679499999,54171.18805656001 2025-10-19,04:41:59.000,292,11060265,-795,0,1760848918,13400.737118919998,441.2775818700029,54171.24395352 2025-10-19,04:42:00.000,292,11060279,-795,0,1760848919,13400.703437369993,441.20709057000204,54171.28587624001 2025-10-19,04:42:01.000,292,11060329,-795,0,1760848920,13400.629337959988,441.12250101000245,54171.22997928 2025-10-19,04:42:02.000,292,11060285,-795,0,1760848921,13400.535029619998,441.00971492999815,54171.146133840004 2025-10-19,04:42:03.000,292,11060192,-795,0,1760848922,13400.366621870002,440.81233929000155,54170.69197104 2025-10-19,04:42:04.000,292,11060262,-795,0,1760848923,13400.305995080002,440.7418479900007,54170.98543008 2025-10-19,04:42:05.000,292,11060233,-795,0,1760848924,13400.386830800002,440.68545494999853,54171.13914672001 2025-10-19,04:42:06.000,292,11060267,-795,0,1760848925,13400.346412940002,440.66430756000045,54171.10421112 2025-10-19,04:42:07.000,292,11060234,-795,0,1760848926,13400.252104599997,440.60086538999894,54171.048314160005 2025-10-19,04:42:08.000,292,11060282,-795,0,1760848927,13400.090433159996,440.4951284400013,54170.89459752 2025-10-19,04:42:09.000,292,11060298,-795,0,1760848928,13400.090433159996,440.3611949699989,54170.8876104 2025-10-19,04:42:10.000,292,11060277,-795,0,1760848929,13400.130851019996,440.2413597600025,54171.01337856 2025-10-19,04:42:11.000,292,11060239,-795,0,1760848930,13400.009597439996,440.1285736799982,54170.84568768 2025-10-19,04:42:12.000,292,11060279,-795,0,1760848931,13400.03654267999,440.0792297700027,54170.978442960004 2025-10-19,04:42:13.000,292,11060208,-795,0,1760848932,13399.74014504,439.9805419500044,54170.44742184001 2025-10-19,04:42:14.000,292,11060229,-795,0,1760848933,13399.746881349995,440.0369349899993,54170.712932400005 2025-10-19,04:42:15.000,292,11060287,-795,0,1760848934,13399.565000979994,440.07218064000335,54170.70594528001 2025-10-19,04:42:16.000,292,11060239,-795,0,1760848935,13399.531319429989,440.1497210700036,54170.6779968 2025-10-19,04:42:17.000,292,11060283,-795,0,1760848936,13399.369647989988,440.08627890000207,54170.60113848 2025-10-19,04:42:18.000,292,11060321,-795,0,1760848937,13399.234921789997,439.9805419500044,54170.51030592 2025-10-19,04:42:19.000,292,11060240,-795,0,1760848938,13399.053041419997,439.92414891000226,54170.377550640005 2025-10-19,04:42:20.000,292,11060229,-795,0,1760848939,13398.88463367,439.8395593500027,54170.19588552 2025-10-19,04:42:21.000,292,11060263,-795,0,1760848940,13398.79706163999,439.7690680500018,54170.3635764 2025-10-19,04:42:22.000,292,11060273,-795,0,1760848941,13398.63539019999,439.67742936000286,54170.27274384001 2025-10-19,04:42:23.000,292,11060330,-795,0,1760848942,13398.352465179989,439.56464327999856,54169.90242648 2025-10-19,04:42:24.000,292,11060269,-795,0,1760848943,13398.258156839998,439.48710284999834,54170.00024616 2025-10-19,04:42:25.000,292,11060261,-795,0,1760848944,13398.123430639993,439.4236606800041,54169.95832344 2025-10-19,04:42:26.000,292,11060259,-795,0,1760848945,13398.109958020003,439.35316938000324,54170.14697568 2025-10-19,04:42:27.000,292,11060267,-795,0,1760848946,13398.056067539997,439.2121867800015,54170.03518176001 2025-10-19,04:42:28.000,292,11060280,-795,0,1760848947,13397.941550269992,439.0994007000045,54169.95133632 2025-10-19,04:42:29.000,292,11060222,-795,0,1760848948,13397.70577942,438.93022157999803,54169.34345688001 2025-10-19,04:42:30.000,292,11060248,-795,0,1760848949,13397.678834179991,438.81038637000165,54169.5949932 2025-10-19,04:42:31.000,292,11060265,-795,0,1760848950,13397.651888939996,438.6553055100012,54169.657877280006 2025-10-19,04:42:32.000,292,11060265,-795,0,1760848951,13397.58452584,438.5566176900029,54169.62294168 2025-10-19,04:42:33.000,292,11060298,-795,0,1760848952,13397.29486450999,438.38038944000436,54169.16877888 2025-10-19,04:42:34.000,292,11060270,-795,0,1760848953,13397.28139189,438.31694727000286,54169.56005760001 2025-10-19,04:42:35.000,292,11060232,-795,0,1760848954,13397.139929379999,438.1407190200043,54169.39236672001 2025-10-19,04:42:36.000,292,11060239,-795,0,1760848955,13397.005203179993,438.05612946000474,54169.39935384 2025-10-19,04:42:37.000,292,11060265,-795,0,1760848956,13396.890685910003,437.9856381600039,54169.28755992 2025-10-19,04:42:38.000,292,11060231,-795,0,1760848957,13396.661651369992,437.9292451200017,54169.07794632001 2025-10-19,04:42:39.000,292,11060251,-795,0,1760848958,13396.594288269996,437.8728520799996,54169.11986904 2025-10-19,04:42:40.000,292,11060240,-795,0,1760848959,13396.560606719991,437.78826252,54169.09890768001 2025-10-19,04:42:41.000,292,11060254,-795,0,1760848960,13396.479770999991,437.7177712199991,54168.987113760006 2025-10-19,04:42:42.000,292,11060271,-795,0,1760848961,13396.39893527999,437.6543290500049,54168.90326832 2025-10-19,04:42:43.000,292,11060223,-795,0,1760848962,13396.35851741999,437.5556412299993,54168.71461608 2025-10-19,04:42:44.000,292,11060275,-795,0,1760848963,13396.291154319995,437.53449384000123,54168.65871912 2025-10-19,04:42:45.000,292,11060261,-795,0,1760848964,13396.331572179995,437.4217077600042,54168.76352592001 2025-10-19,04:42:46.000,292,11060307,-795,0,1760848965,13396.210318599995,437.42875689000357,54168.72859032 2025-10-19,04:42:47.000,292,11060249,-795,0,1760848966,13396.19684597999,437.31597080999927,54168.6167964 2025-10-19,04:42:48.000,292,11060288,-795,0,1760848967,13396.001492989999,437.2313812499997,54168.295388880004 2025-10-19,04:42:49.000,292,11060259,-795,0,1760848968,13396.068856089994,437.1820373400042,54168.39320856 2025-10-19,04:42:50.000,292,11060287,-795,0,1760848969,13396.089065019994,437.10449691000395,54168.47705400001 2025-10-19,04:42:51.000,292,11060251,-795,0,1760848970,13396.06211978,436.998759959999,54168.40718280001 2025-10-19,04:42:52.000,292,11060291,-795,0,1760848971,13395.961075129999,436.90712127000006,54168.302376 2025-10-19,04:42:53.000,292,11060297,-795,0,1760848972,13395.684886419993,436.79433519000304,54167.82725184 2025-10-19,04:42:54.000,292,11060243,-795,0,1760848973,13395.705095349993,436.80843345000176,54167.932058640006 2025-10-19,04:42:55.000,292,11060223,-795,0,1760848974,13395.617523319997,436.8648264900039,54167.932058640006 2025-10-19,04:42:56.000,292,11060239,-795,0,1760848975,13395.556896529997,436.8507282299979,54167.9180844 2025-10-19,04:42:57.000,292,11060241,-795,0,1760848976,13395.529951290002,436.8366299699992,54167.82725184 2025-10-19,04:42:58.000,292,11060238,-795,0,1760848977,13395.523214979992,436.7731877999977,54167.70148368 2025-10-19,04:42:59.000,292,11060262,-795,0,1760848978,13395.455851879997,436.73089302000153,54167.56174128 2025-10-19,04:43:00.000,292,11060270,-795,0,1760848979,13395.489533430002,436.69564737000474,54167.63859960001 2025-10-19,04:43:01.000,292,11060270,-795,0,1760848980,13395.449115570002,436.59695954999916,54167.51283144 2025-10-19,04:43:02.000,292,11060230,-795,0,1760848981,13395.361543539992,436.54761564000364,54167.40103752001 2025-10-19,04:43:03.000,292,11060278,-795,0,1760848982,13395.15945423999,436.42778043,54167.00277168 2025-10-19,04:43:04.000,292,11060242,-795,0,1760848983,13395.321125679991,436.37138738999784,54167.142514080006 2025-10-19,04:43:05.000,292,11060259,-795,0,1760848984,13395.2672352,436.2797486999989,54167.04469440001 2025-10-19,04:43:06.000,292,11060245,-795,0,1760848985,13395.395225089997,436.20220826999866,54167.20539816 2025-10-19,04:43:07.000,292,11060262,-795,0,1760848986,13395.401961399992,436.1317169699978,54167.16347544001 2025-10-19,04:43:08.000,292,11060273,-795,0,1760848987,13395.375016159996,436.02598002000013,54166.953861840004 2025-10-19,04:43:09.000,292,11060233,-795,0,1760848988,13395.294180439996,436.0118817600014,54167.11456560001 2025-10-19,04:43:10.000,292,11060235,-795,0,1760848989,13395.260498889991,436.00483263000206,54166.98879744 2025-10-19,04:43:11.000,292,11060239,-795,0,1760848990,13395.14598162,435.9977835000027,54166.8700164 2025-10-19,04:43:12.000,292,11060309,-795,0,1760848991,13395.213344719996,436.0118817600014,54166.91892624001 2025-10-19,04:43:13.000,292,11060247,-795,0,1760848992,13395.092091139995,435.9484395899999,54166.77219672 2025-10-19,04:43:14.000,292,11060218,-795,0,1760848993,13395.092091139995,435.8849974199984,54166.75123536001 2025-10-19,04:43:15.000,292,11060265,-795,0,1760848994,13395.260498889991,435.9131939400031,54167.10059136 2025-10-19,04:43:16.000,292,11060263,-795,0,1760848995,13395.327861990001,435.85680090000096,54167.03072016 2025-10-19,04:43:17.000,292,11060186,-795,0,1760848996,13395.287444130001,435.8849974199984,54166.904952000004 2025-10-19,04:43:18.000,292,11060246,-795,0,1760848997,13395.253762579996,435.7722113400014,54166.61149296001 2025-10-19,04:43:19.000,292,11060222,-635,0,1760848998,13395.24702627,435.75811308000266,54166.71629976 2025-10-19,04:43:20.000,292,11060268,-795,0,1760848999,13395.307653060001,435.6876217800018,54166.74424824 2025-10-19,04:43:21.000,292,11060245,-795,0,1760849000,13395.112300069995,435.6171304800009,54166.520660400005 2025-10-19,04:43:22.000,292,11060272,-795,0,1760849001,13395.2672352,435.5818848300041,54166.63245432001 2025-10-19,04:43:23.000,292,11060231,-795,0,1760849002,13395.02472804,435.48319700999855,54166.26213696 2025-10-19,04:43:24.000,292,11060250,-795,0,1760849003,13395.152717929996,435.4550004900011,54166.3110468 2025-10-19,04:43:25.000,292,11060234,-795,0,1760849004,13395.14598162,435.4127057099977,54166.255149840006 2025-10-19,04:43:26.000,292,11060261,-795,0,1760849005,13395.112300069995,435.2928705000013,54166.234188480004 2025-10-19,04:43:27.000,292,11060278,-795,0,1760849006,13395.08535483,435.2082809400017,54166.234188480004 2025-10-19,04:43:28.000,292,11060280,-795,0,1760849007,13395.03820065999,435.0954948600047,54166.017587760005 2025-10-19,04:43:29.000,292,11060276,-795,0,1760849008,13395.08535483,435.01090529999783,54165.98963928001 2025-10-19,04:43:30.000,292,11060251,-795,0,1760849009,13395.361543539992,435.01090529999783,54166.08047184001 2025-10-19,04:43:31.000,292,11060290,-795,0,1760849010,13395.503006049992,435.0602492100006,54166.09444608 2025-10-19,04:43:32.000,292,11060277,-795,0,1760849011,13395.556896529997,435.2082809400017,54166.017587760005 2025-10-19,04:43:33.000,292,11060227,-795,0,1760849012,13395.314389369996,435.25057571999787,54165.60534768001 2025-10-19,04:43:34.000,292,11060286,-795,0,1760849013,13395.341334609991,435.29991963000066,54165.87784536 2025-10-19,04:43:35.000,292,11060253,-795,0,1760849014,13395.2672352,435.3281161499981,54165.98265216 2025-10-19,04:43:36.000,292,11060258,-795,0,1760849015,13395.2672352,435.32106701999874,54165.9966264 2025-10-19,04:43:37.000,292,11060251,-795,0,1760849016,13395.24702627,435.29991963000066,54166.031562 2025-10-19,04:43:38.000,292,11060262,-795,0,1760849017,13395.253762579996,435.2717231100032,54165.91278096001 2025-10-19,04:43:39.000,292,11060240,-795,0,1760849018,13395.18639948,435.194182680003,54165.86387112 2025-10-19,04:43:40.000,292,11060246,-795,0,1760849019,13395.2672352,435.1800844200043,54166.066497600004 2025-10-19,04:43:41.000,292,11060264,-795,0,1760849020,13395.233553649996,435.1307405100015,54165.95470368 2025-10-19,04:43:42.000,292,11060268,-795,0,1760849021,13395.20660841,435.08844572999806,54165.89181960001 2025-10-19,04:43:43.000,292,11060261,-795,0,1760849022,13395.02472804,434.9615613900023,54165.4725924 2025-10-19,04:43:44.000,292,11060257,-795,0,1760849023,13395.172926859996,434.97565965000103,54165.68919312 2025-10-19,04:43:45.000,292,11060260,-795,0,1760849024,13394.95736493999,434.8135296600012,54165.48656664001 2025-10-19,04:43:46.000,292,11060248,-795,0,1760849025,13395.18639948,434.848775309998,54165.752077200006 2025-10-19,04:43:47.000,292,11060258,-795,0,1760849026,13395.13924530999,434.79238227000315,54165.72412872001 2025-10-19,04:43:48.000,292,11060263,-795,0,1760849027,13395.02472804,434.7218909700023,54165.40970832001 2025-10-19,04:43:49.000,292,11060213,-795,0,1760849028,13394.950628629995,434.6020557599986,54165.21406896 2025-10-19,04:43:50.000,292,11060254,-795,0,1760849029,13394.98431018,434.5738592400012,54165.45861816001 2025-10-19,04:43:51.000,292,11060275,-795,0,1760849030,13394.910210769995,434.5104170699997,54165.38874696001 2025-10-19,04:43:52.000,292,11060257,-795,0,1760849031,13394.741803019999,434.4399257699988,54164.96951976 2025-10-19,04:43:53.000,292,11060246,-795,0,1760849032,13394.573395269988,434.36943446999794,54164.80182888 2025-10-19,04:43:54.000,292,11060242,-795,0,1760849033,13394.768748259994,434.41877838000073,54165.14419776 2025-10-19,04:43:55.000,292,11060250,-795,0,1760849034,13394.77548456999,434.3623853399986,54165.17214624001 2025-10-19,04:43:56.000,292,11060210,-755,0,1760849035,13394.741803019999,434.36943446999794,54165.11624928 2025-10-19,04:43:57.000,292,11060210,-795,0,1760849036,13394.701385159999,434.3059923000037,54165.05336520001 2025-10-19,04:43:58.000,292,11060291,-795,0,1760849037,13394.539713719998,434.3059923000037,54164.71099632 2025-10-19,04:43:59.000,292,11060230,-795,0,1760849038,13394.411723830002,434.20025534999877,54164.606189520004 2025-10-19,04:44:00.000,292,11060260,-795,0,1760849039,13394.418460139997,434.2284518700035,54164.773880400004 2025-10-19,04:44:01.000,292,11060260,-795,0,1760849040,13394.357833349997,434.15091144000326,54164.724970560004 2025-10-19,04:44:02.000,292,11060269,-795,0,1760849041,13394.243316079992,434.0804201400024,54164.5642668 2025-10-19,04:44:03.000,292,11060196,-795,0,1760849042,13394.182689289992,433.93943754000065,54164.40356304001 2025-10-19,04:44:04.000,292,11060301,-795,0,1760849043,13394.209634530001,433.87599536999915,54164.41753728 2025-10-19,04:44:05.000,292,11060209,-795,0,1760849044,13394.243316079992,433.7632092900021,54164.52234408 2025-10-19,04:44:06.000,292,11060209,-795,0,1760849045,13394.021017849991,433.7491110300034,54164.3197176 2025-10-19,04:44:07.000,292,11060238,-795,0,1760849046,13394.128798810001,433.67861973000254,54164.33369184001 2025-10-19,04:44:08.000,292,11060231,-795,0,1760849047,13394.122062499991,433.67861973000254,54164.291769120005 2025-10-19,04:44:09.000,292,11060263,-795,0,1760849048,13394.034490469996,433.6997671200006,54164.18696232 2025-10-19,04:44:10.000,292,11060245,-795,0,1760849049,13394.014281539996,433.71386537999933,54164.18696232 2025-10-19,04:44:11.000,292,11060276,-795,0,1760849050,13394.115326189996,433.72796363999805,54164.31273048001 2025-10-19,04:44:12.000,292,11060272,-795,0,1760849051,13394.108589880001,433.7209145099987,54164.21491080001 2025-10-19,04:44:13.000,292,11060186,-795,0,1760849052,13393.89976426999,433.7350127700047,54163.8655548 2025-10-19,04:44:14.000,292,11060260,-795,0,1760849053,13394.021017849991,433.7843566800002,54163.9703616 2025-10-19,04:44:15.000,292,11060205,-795,0,1760849054,13394.000808919991,433.7350127700047,54164.01228432 2025-10-19,04:44:16.000,292,11060233,-795,0,1760849055,13394.034490469996,433.74206190000405,54163.96337448 2025-10-19,04:44:17.000,292,11060267,-755,0,1760849056,13393.96712737,433.6504232099978,54163.935426000004 2025-10-19,04:44:18.000,292,11060239,-795,0,1760849057,13393.87955533999,433.6363249499991,54163.87952904001 2025-10-19,04:44:19.000,292,11060284,-795,0,1760849058,13393.77851068999,433.59403017000295,54163.76074800001 2025-10-19,04:44:20.000,292,11060290,-795,0,1760849059,13393.77851068999,433.61517756000103,54163.85158056 2025-10-19,04:44:21.000,292,11060246,-795,0,1760849060,13393.690938659995,433.5728827800049,54163.886516160004 2025-10-19,04:44:22.000,292,11060269,-795,0,1760849061,13393.522530909999,433.6504232099978,54163.551134400004 2025-10-19,04:44:23.000,292,11060241,-795,0,1760849062,13393.327177919993,433.54468626000016,54163.29261096 2025-10-19,04:44:24.000,292,11060259,-795,0,1760849063,13393.408013639993,433.59403017000295,54163.58607 2025-10-19,04:44:25.000,292,11060280,-795,0,1760849064,13393.185715409993,433.502391480004,54163.29261096 2025-10-19,04:44:26.000,292,11060267,-795,0,1760849065,13393.246342199993,433.4600967000006,54163.334533680005 2025-10-19,04:44:27.000,292,11060259,-795,0,1760849066,13393.320441609998,433.4248510500038,54163.621005600005 2025-10-19,04:44:28.000,292,11060258,-795,0,1760849067,13393.273287440003,433.44599844000186,54163.516198799996 2025-10-19,04:44:29.000,292,11060219,-795,0,1760849068,13393.232869580002,433.3614088800023,54163.46728896 2025-10-19,04:44:30.000,292,11060265,-795,0,1760849069,13393.152033860002,433.36845801000163,54163.32055944 2025-10-19,04:44:31.000,292,11060265,-795,0,1760849070,13393.111616000002,433.31911409999884,54163.236714000006 2025-10-19,04:44:32.000,292,11060260,-795,0,1760849071,13393.125088619992,433.34731062000355,54163.32055944 2025-10-19,04:44:33.000,292,11060294,-795,0,1760849072,13392.909526700001,433.3543597500029,54163.04107464001 2025-10-19,04:44:34.000,292,11060267,-795,0,1760849073,13392.990362420001,433.4037036599984,54163.180817039996 2025-10-19,04:44:35.000,292,11060252,-795,0,1760849074,13393.024043969992,433.3614088800023,54163.12492008 2025-10-19,04:44:36.000,292,11060274,-795,0,1760849075,13393.044252899992,433.4107527899978,54163.2017784 2025-10-19,04:44:37.000,292,11060278,-795,0,1760849076,13393.030780280002,433.3402614900042,54163.08299736 2025-10-19,04:44:38.000,292,11060259,-795,0,1760849077,13393.003835039992,433.3120649699995,54163.00613904 2025-10-19,04:44:39.000,292,11060268,-795,0,1760849078,13393.064461829992,433.2768193200027,54162.880370880004 2025-10-19,04:44:40.000,292,11060254,-795,0,1760849079,13393.050989210002,433.2556719300046,54162.79652544 2025-10-19,04:44:41.000,292,11060278,-795,0,1760849080,13393.172242790002,433.23452453999926,54162.94325496001 2025-10-19,04:44:42.000,292,11060304,-795,0,1760849081,13393.199188029997,433.2415736699986,54162.96421632 2025-10-19,04:44:43.000,292,11060246,-795,0,1760849082,13393.111616000002,433.12173846000223,54162.42620808 2025-10-19,04:44:44.000,292,11060219,-795,0,1760849083,13393.239605889998,433.1640332399984,54162.78953832 2025-10-19,04:44:45.000,292,11060271,-795,0,1760849084,13393.320441609998,433.12173846000223,54162.845435279996 2025-10-19,04:44:46.000,292,11060294,-795,0,1760849085,13393.286760059993,433.14993497999967,54162.77556408001 2025-10-19,04:44:47.000,292,11060267,-795,0,1760849086,13393.333914229988,433.1428858500003,54162.782551200005 2025-10-19,04:44:48.000,292,11060252,-795,0,1760849087,13393.259814819998,433.1781315000044,54162.59389896 2025-10-19,04:44:49.000,292,11060234,-795,0,1760849088,13393.333914229988,433.18518063000374,54162.60088608 2025-10-19,04:44:50.000,292,11060275,-795,0,1760849089,13393.434958879989,433.22042628000054,54162.8174868 2025-10-19,04:44:51.000,292,11060278,-795,0,1760849090,13393.482113049999,433.26272106000397,54162.845435279996 2025-10-19,04:44:52.000,292,11060267,-795,0,1760849091,13393.428222569994,433.2768193200027,54162.67075728 2025-10-19,04:44:53.000,292,11060220,-795,0,1760849092,13393.408013639993,433.22042628000054,54162.398259600006 2025-10-19,04:44:54.000,292,11060295,-795,0,1760849093,13393.603366629999,433.34731062000355,54162.62184744 2025-10-19,04:44:55.000,292,11060331,-795,0,1760849094,13393.751565449995,433.34731062000355,54162.64979592 2025-10-19,04:44:56.000,292,11060260,-795,0,1760849095,13393.87955533999,433.31911409999884,54162.712680000004 2025-10-19,04:44:57.000,292,11060258,-795,0,1760849096,13393.90650058,433.31911409999884,54162.76857696 2025-10-19,04:44:58.000,292,11060235,-795,0,1760849097,13393.91997319999,433.3261632299982,54162.68473152001 2025-10-19,04:44:59.000,292,11060253,-795,0,1760849098,13393.90650058,433.33321236000484,54162.614860320005 2025-10-19,04:45:00.000,292,11060283,-795,0,1760849099,13394.081644639991,433.3120649699995,54162.782551200005 2025-10-19,04:45:01.000,292,11060281,-795,0,1760849100,13394.149007740001,433.29796671000076,54162.69870576 2025-10-19,04:45:02.000,292,11060273,-795,0,1760849101,13394.108589880001,433.3050158400001,54162.496079280005 2025-10-19,04:45:03.000,292,11060218,-795,0,1760849102,13394.054699399996,433.2133771500012,54162.32140128001 2025-10-19,04:45:04.000,292,11060262,-795,0,1760849103,13394.142271429992,433.22042628000054,54162.51704064001 2025-10-19,04:45:05.000,292,11060214,-795,0,1760849104,13394.250052390002,433.2274754099999,54162.60787320001 2025-10-19,04:45:06.000,292,11060266,-795,0,1760849105,13394.236579769997,433.18518063000374,54162.64979592 2025-10-19,04:45:07.000,292,11060267,-795,0,1760849106,13394.189425600001,433.1146893300029,54162.342362639996 2025-10-19,04:45:08.000,292,11060270,-795,0,1760849107,13394.236579769997,433.1076402000035,54162.4331952 2025-10-19,04:45:09.000,292,11060198,-795,0,1760849108,13394.431932760002,433.13583672000095,54162.57992472 2025-10-19,04:45:10.000,292,11060283,-795,0,1760849109,13394.384778589992,433.0653454200001,54162.55896336001 2025-10-19,04:45:11.000,292,11060289,-635,0,1760849110,13394.438669069998,433.0653454200001,54162.544989120004 2025-10-19,04:45:12.000,292,11060259,-795,0,1760849111,13394.378042279997,433.0300997700033,54162.42620808 2025-10-19,04:45:13.000,292,11060219,-795,0,1760849112,13394.229843460002,432.9948541199992,54162.2585172 2025-10-19,04:45:14.000,292,11060276,-795,0,1760849113,13394.472350620003,433.02305064000393,54162.447169440005 2025-10-19,04:45:15.000,292,11060245,-795,0,1760849114,13394.654230989989,432.9948541199992,54162.57992472 2025-10-19,04:45:16.000,292,11060286,-795,0,1760849115,13394.660967299998,432.9948541199992,54162.62883456 2025-10-19,04:45:17.000,292,11060245,-795,0,1760849116,13394.681176229999,432.98780498999986,54162.52402776 2025-10-19,04:45:18.000,292,11060272,-795,0,1760849117,13394.607076819993,432.92436281999835,54162.342362639996 2025-10-19,04:45:19.000,292,11060181,-795,0,1760849118,13394.647494679994,432.8679697800035,54162.342362639996 2025-10-19,04:45:20.000,292,11060300,-795,0,1760849119,13394.674439919989,432.87501891000284,54162.51704064001 2025-10-19,04:45:21.000,292,11060264,-795,0,1760849120,13394.647494679994,432.91026455999963,54162.48909216001 2025-10-19,04:45:22.000,292,11060283,-795,0,1760849121,13394.566658959993,432.8961663000009,54162.363324 2025-10-19,04:45:23.000,292,11060264,-795,0,1760849122,13394.438669069998,432.8327241299994,54162.01396800001 2025-10-19,04:45:24.000,292,11060274,-795,0,1760849123,13394.532977409988,432.93846108000434,54162.39127248001 2025-10-19,04:45:25.000,292,11060192,-795,0,1760849124,13394.532977409988,432.95255934000306,54162.34934976001 2025-10-19,04:45:26.000,292,11060258,-795,0,1760849125,13394.411723830002,432.93846108000434,54162.39127248001 2025-10-19,04:45:27.000,292,11060188,-795,0,1760849126,13394.303942869992,432.92436281999835,54162.21659448 2025-10-19,04:45:28.000,292,11060266,-795,0,1760849127,13394.250052390002,432.9032154300003,54162.26550432 2025-10-19,04:45:29.000,292,11060270,-795,0,1760849128,13394.02775416,432.87501891000284,54162.209607360004 2025-10-19,04:45:30.000,292,11060280,-795,0,1760849129,13393.92670951,432.83977325999876,54162.111787680005 2025-10-19,04:45:31.000,292,11060261,-795,0,1760849130,13393.84587379,432.80452761000197,54162.15371040001 2025-10-19,04:45:32.000,292,11060231,-795,0,1760849131,13393.88629165,432.79042935000325,54162.27249144001 2025-10-19,04:45:33.000,292,11060243,-795,0,1760849132,13393.64378449,432.6564958800009,54161.91614832001 2025-10-19,04:45:34.000,292,11060290,-795,0,1760849133,13393.73809282999,432.712888920003,54162.02794224 2025-10-19,04:45:35.000,292,11060261,-795,0,1760849134,13393.771774379995,432.6987906600043,54162.01396800001 2025-10-19,04:45:36.000,292,11060224,-795,0,1760849135,13393.812192239995,432.7199380500024,54162.07685208 2025-10-19,04:45:37.000,292,11060252,-795,0,1760849136,13393.785247,432.6846923999983,54161.83929000001 2025-10-19,04:45:38.000,292,11060280,-795,0,1760849137,13393.872819029995,432.6987906600043,54162.10480056001 2025-10-19,04:45:39.000,292,11060243,-795,0,1760849138,13393.90650058,432.69174152999767,54162.006980879996 2025-10-19,04:45:40.000,292,11060267,-795,0,1760849139,13393.89976426999,432.67764326999895,54161.88819984001 2025-10-19,04:45:41.000,292,11060177,-795,0,1760849140,13393.9873363,432.7199380500024,54161.895186960006 2025-10-19,04:45:42.000,292,11060244,-795,0,1760849141,13394.014281539996,432.6987906600043,54161.92313544 2025-10-19,04:45:43.000,292,11060271,-795,0,1760849142,13393.893027959995,432.55780806000257,54161.58775368 2025-10-19,04:45:44.000,292,11060285,-795,0,1760849143,13394.041226779991,432.58600458,54161.71352184 2025-10-19,04:45:45.000,292,11060273,-795,0,1760849144,13394.216370839997,432.5366606700045,54161.81134152 2025-10-19,04:45:46.000,292,11060268,-795,0,1760849145,13394.431932760002,432.4873167600017,54161.95807104 2025-10-19,04:45:47.000,292,11060235,-795,0,1760849146,13394.532977409988,432.4873167600017,54161.99999376 2025-10-19,04:45:48.000,292,11060248,-795,0,1760849147,13394.593604199988,432.5084641499998,54161.96505816001 2025-10-19,04:45:49.000,292,11060279,-795,0,1760849148,13394.660967299998,432.473218500003,54161.83929000001 2025-10-19,04:45:50.000,292,11060292,-795,0,1760849149,13394.721594089999,432.4661693700036,54161.9091612 2025-10-19,04:45:51.000,292,11060277,-795,0,1760849150,13394.748539329994,432.43092371999956,54161.91614832001 2025-10-19,04:45:52.000,292,11060227,-795,0,1760849151,13394.77548456999,432.4097763300015,54161.944096800005 2025-10-19,04:45:53.000,292,11060191,-795,0,1760849152,13394.479086929998,432.3110885100032,54161.28730752 2025-10-19,04:45:54.000,292,11060256,-795,0,1760849153,13394.84284767,432.3392850300006,54162.06986496 2025-10-19,04:45:55.000,292,11060303,-795,0,1760849154,13394.92368339,432.2899411199978,54162.07685208 2025-10-19,04:45:56.000,292,11060288,-795,0,1760849155,13394.950628629995,432.28289198999846,54162.06986496 2025-10-19,04:45:57.000,292,11060256,-795,0,1760849156,13395.00451911,432.21240069000487,54161.97204528 2025-10-19,04:45:58.000,292,11060271,-795,0,1760849157,13394.991046489995,432.24764634000167,54161.85326424 2025-10-19,04:45:59.000,292,11060293,-795,0,1760849158,13395.04493697,432.23354808000295,54161.874225600004 2025-10-19,04:46:00.000,292,11060246,-795,0,1760849159,13395.112300069995,432.31813764000253,54162.02794224 2025-10-19,04:46:01.000,292,11060241,-795,0,1760849160,13395.16619055,432.3604324199987,54161.993006640005 2025-10-19,04:46:02.000,292,11060253,-795,0,1760849161,13395.13924530999,432.4379728499989,54161.88819984001 2025-10-19,04:46:03.000,292,11060247,-795,0,1760849162,13395.05840958999,432.39567807000276,54161.65063776001 2025-10-19,04:46:04.000,292,11060234,-795,0,1760849163,13395.132508999995,432.4097763300015,54161.95108392 2025-10-19,04:46:05.000,292,11060236,-795,0,1760849164,13395.172926859996,432.4379728499989,54162.062877840006 2025-10-19,04:46:06.000,292,11060238,-795,0,1760849165,13395.15945423999,432.4027272000021,54162.02794224 2025-10-19,04:46:07.000,292,11060271,-795,0,1760849166,13395.172926859996,432.3886289400034,54161.98601952001 2025-10-19,04:46:08.000,292,11060300,-795,0,1760849167,13395.08535483,432.33223590000125,54161.68557336 2025-10-19,04:46:09.000,292,11060266,-795,0,1760849168,13395.112300069995,432.31813764000253,54161.9091612 2025-10-19,04:46:10.000,292,11060268,-795,0,1760849169,13395.422170329992,432.3251867700019,54162.18165888001 2025-10-19,04:46:11.000,292,11060269,-795,0,1760849170,13395.469324500002,432.2899411199978,54162.23755584 2025-10-19,04:46:12.000,292,11060273,-795,0,1760849171,13395.523214979992,432.2758428599991,54162.2585172 2025-10-19,04:46:13.000,292,11060189,-795,0,1760849172,13395.422170329992,432.1771550400008,54161.75544456 2025-10-19,04:46:14.000,292,11060259,-795,0,1760849173,13395.482797119992,432.254695470001,54162.06986496 2025-10-19,04:46:15.000,292,11060239,-795,0,1760849174,13395.509742360002,432.24764634000167,54162.188646 2025-10-19,04:46:16.000,292,11060259,-795,0,1760849175,13395.644468559993,432.20535155999823,54162.30742704 2025-10-19,04:46:17.000,292,11060236,-795,0,1760849176,13395.664677489993,432.18420417000016,54162.34934976001 2025-10-19,04:46:18.000,292,11060243,-795,0,1760849177,13395.684886419993,432.141909390004,54162.328388400005 2025-10-19,04:46:19.000,292,11060278,-795,0,1760849178,13395.819612619998,432.0996146100006,54162.39127248001 2025-10-19,04:46:20.000,292,11060242,-795,0,1760849179,13395.981284059999,432.1137128699993,54162.53800200001 2025-10-19,04:46:21.000,292,11060237,-795,0,1760849180,13396.10253764,432.0784672200025,54162.55896336001 2025-10-19,04:46:22.000,292,11060267,-795,0,1760849181,13396.20358229,432.0996146100006,54162.60088608 2025-10-19,04:46:23.000,292,11060251,-795,0,1760849182,13396.089065019994,432.0573198300044,54162.23755584 2025-10-19,04:46:24.000,292,11060222,-795,0,1760849183,13396.32483587,432.0996146100006,54162.47511792 2025-10-19,04:46:25.000,292,11060236,-795,0,1760849184,13396.39893527999,432.1137128699993,54162.565950480006 2025-10-19,04:46:26.000,292,11060204,-795,0,1760849185,13396.567343030001,432.127811129998,54162.831461040005 2025-10-19,04:46:27.000,292,11060275,-795,0,1760849186,13396.641442439992,432.08551635000185,54162.887358 2025-10-19,04:46:28.000,292,11060242,-795,0,1760849187,13396.654915059997,432.0502706999978,54162.92229360001 2025-10-19,04:46:29.000,292,11060236,-795,0,1760849188,13396.675123989997,432.00092679000227,54162.80351256001 2025-10-19,04:46:30.000,292,11060215,-795,0,1760849189,13396.688596610002,431.98682853000355,54163.00613904 2025-10-19,04:46:31.000,292,11060309,-795,0,1760849190,13396.776168639997,431.9304354900014,54163.069023120006 2025-10-19,04:46:32.000,292,11060235,-795,0,1760849191,13396.796377569997,431.97273027000483,54163.0969716 2025-10-19,04:46:33.000,292,11060234,-795,0,1760849192,13396.762696019992,431.88814070999797,54162.999151920005 2025-10-19,04:46:34.000,292,11060247,-795,0,1760849193,13396.796377569997,431.8528950600012,54163.15985568001 2025-10-19,04:46:35.000,292,11060280,-795,0,1760849194,13396.964785319993,431.88814070999797,54163.31357232 2025-10-19,04:46:36.000,292,11060249,-795,0,1760849195,13396.998466869998,431.95863200999884,54163.3415208 2025-10-19,04:46:37.000,292,11060201,-795,0,1760849196,13397.072566279989,431.8951898400046,54163.35549504001 2025-10-19,04:46:38.000,292,11060158,-795,0,1760849197,13396.964785319993,431.8035511499984,54162.92229360001 2025-10-19,04:46:39.000,292,11060246,-795,0,1760849198,13397.23423771999,431.8528950600012,54163.41837912 2025-10-19,04:46:40.000,292,11060236,-795,0,1760849199,13397.32180975,431.8458459300018,54163.46030184 2025-10-19,04:46:41.000,292,11060241,-795,0,1760849200,13397.39590915999,431.8035511499984,54163.411392 2025-10-19,04:46:42.000,292,11060233,-795,0,1760849201,13397.50369012,431.796502019999,54163.46030184 2025-10-19,04:46:43.000,292,11060280,-795,0,1760849202,13397.61820738999,431.7683055000016,54163.43235336 2025-10-19,04:46:44.000,292,11060246,-795,0,1760849203,13397.847241930001,431.72601071999816,54163.61401848001 2025-10-19,04:46:45.000,292,11060247,-795,0,1760849204,13398.008913370002,431.6978142000007,54163.71183816001 2025-10-19,04:46:46.000,292,11060255,-795,0,1760849205,13398.062803849993,431.67666681000264,54163.75376088 2025-10-19,04:46:47.000,292,11060237,-795,0,1760849206,13398.197530049998,431.64847028999793,54163.78170936001 2025-10-19,04:46:48.000,292,11060229,-795,0,1760849207,13398.278365769998,431.65551942000457,54163.683889679996 2025-10-19,04:46:49.000,292,11060235,-795,0,1760849208,13398.500664,431.69076507000136,54163.84459344 2025-10-19,04:46:50.000,292,11060253,-795,0,1760849209,13398.709489609995,431.7048633300001,54164.04721992001 2025-10-19,04:46:51.000,292,11060244,-795,0,1760849210,13398.810534259996,431.6343720299992,54164.005297200005 2025-10-19,04:46:52.000,292,11060248,-795,0,1760849211,13399.053041419997,431.71191245999944,54164.23587216001 2025-10-19,04:46:53.000,292,11060230,-795,0,1760849212,13399.113668209997,431.67666681000264,54163.91446464 2025-10-19,04:46:54.000,292,11060225,-795,0,1760849213,13399.349439060003,431.683715940002,54164.11709112001 2025-10-19,04:46:55.000,292,11060246,-795,0,1760849214,13399.565000979994,431.6061755100018,54164.25683352 2025-10-19,04:46:56.000,292,11060237,-795,0,1760849215,13399.65257300999,431.5356842100009,54164.06119416 2025-10-19,04:46:57.000,292,11060270,-795,0,1760849216,13400.00286113,431.5497824699996,54164.50138272001 2025-10-19,04:46:58.000,292,11060253,-795,0,1760849217,13400.225159360001,431.51453682000283,54164.62016376001 2025-10-19,04:46:59.000,292,11060238,-795,0,1760849218,13400.386830800002,431.46519291000004,54164.71099632 2025-10-19,04:47:00.000,292,11060237,-635,0,1760849219,13400.521556999993,431.42994726000325,54164.71798344001 2025-10-19,04:47:02.000,292,11060276,-795,0,1760849221,13400.811218329989,431.36650509000174,54164.92759704 2025-10-19,04:47:03.000,292,11060250,-795,0,1760849222,13400.91899929,431.3594559600024,54165.060352320004 2025-10-19,04:47:04.000,292,11060274,-795,0,1760849223,13400.91899929,431.28191553000215,54164.69003496 2025-10-19,04:47:05.000,292,11060218,-795,0,1760849224,13401.03351655999,431.34535770000366,54165.03939096 2025-10-19,04:47:06.000,292,11060281,-795,0,1760849225,13401.168242759995,431.3101120499996,54165.30490152 2025-10-19,04:47:07.000,292,11060220,-795,0,1760849226,13401.309705269996,431.28191553000215,54165.40970832001 2025-10-19,04:47:08.000,292,11060275,-795,0,1760849227,13401.424222540001,431.2748664000028,54165.444643920004 2025-10-19,04:47:09.000,292,11060216,-795,0,1760849228,13401.451167779996,431.23257161999936,54165.25599168 2025-10-19,04:47:10.000,292,11060227,-755,0,1760849229,13401.532003499997,431.22552249,54165.276953040004 2025-10-19,04:47:11.000,292,11060253,-795,0,1760849230,13401.761038039993,431.1761785800045,54165.7171416 2025-10-19,04:47:12.000,292,11060257,-795,0,1760849231,13401.895764239998,431.13388380000106,54165.74509008001 2025-10-19,04:47:13.000,292,11060279,-795,0,1760849232,13401.875555309998,431.0915890200049,54165.69618024 2025-10-19,04:47:14.000,292,11060254,-795,0,1760849233,13401.929445789989,430.9999503299987,54165.55643784001 2025-10-19,04:47:15.000,292,11060264,-795,0,1760849234,13402.037226749999,431.05634337000083,54165.97566504 2025-10-19,04:47:16.000,292,11060293,-795,0,1760849235,13402.124798779994,431.05634337000083,54166.1713044 2025-10-19,04:47:17.000,292,11060224,-795,0,1760849236,13402.064171989994,430.9999503299987,54166.10842032001 2025-10-19,04:47:18.000,292,11060251,-795,0,1760849237,13402.1382714,430.9999503299987,54166.22021424 2025-10-19,04:47:19.000,292,11060270,-795,0,1760849238,13402.09111722999,430.9153607699991,54166.185278640005 2025-10-19,04:47:20.000,292,11060228,-795,0,1760849239,13402.21237080999,430.88716425000166,54166.255149840006 2025-10-19,04:47:21.000,292,11060222,-795,0,1760849240,13402.25952498,430.88716425000166,54166.520660400005 2025-10-19,04:47:22.000,292,11060254,-795,0,1760849241,13402.407723799995,430.9012625100004,54166.59751872 2025-10-19,04:47:23.000,292,11060266,-795,0,1760849242,13402.39425117999,430.9647046800019,54166.57655736 2025-10-19,04:47:24.000,292,11060245,-795,0,1760849243,13402.39425117999,430.90831163999974,54166.2411756 2025-10-19,04:47:25.000,292,11060248,-795,0,1760849244,13402.495295829991,430.9929011999993,54166.73027400001 2025-10-19,04:47:26.000,292,11060205,-795,0,1760849245,13402.56265893,430.98585206999996,54166.84905504001 2025-10-19,04:47:27.000,292,11060249,-795,0,1760849246,13402.603076790001,430.9576555500025,54166.99578456001 2025-10-19,04:47:28.000,292,11060264,-795,0,1760849247,13402.656967269992,430.9435572900038,54167.023733040005 2025-10-19,04:47:29.000,292,11060268,-795,0,1760849248,13402.46161428,430.9012625100004,54166.77219672 2025-10-19,04:47:30.000,292,11060321,-795,0,1760849249,13402.663703580001,430.9647046800019,54167.191423920005 2025-10-19,04:47:31.000,292,11060228,-795,0,1760849250,13402.764748230002,430.9012625100004,54167.38706328 2025-10-19,04:47:32.000,292,11060277,-795,0,1760849251,13402.784957160002,430.84486946999823,54167.41501176 2025-10-19,04:47:33.000,292,11060259,-755,0,1760849252,13402.832111329997,430.781427300004,54167.50584432 2025-10-19,04:47:34.000,292,11060255,-795,0,1760849253,13402.609813099996,430.6897886099978,54167.11456560001 2025-10-19,04:47:35.000,292,11060215,-795,0,1760849254,13402.724330370002,430.70388687000377,54167.50584432 2025-10-19,04:47:36.000,292,11060230,-795,0,1760849255,13402.811902399997,430.6968377400044,54167.61065112 2025-10-19,04:47:37.000,292,11060243,-795,0,1760849256,13402.892738119997,430.7320833900012,54167.813277600006 2025-10-19,04:47:38.000,292,11060284,-795,0,1760849257,13402.939892289993,430.8025746900021,54167.89712304 2025-10-19,04:47:39.000,292,11060249,-795,0,1760849258,13402.980310149993,430.8589677300042,54167.92507152001 2025-10-19,04:47:40.000,292,11060258,-795,0,1760849259,13403.020728009993,430.894213380001,54167.980968480006 2025-10-19,04:47:41.000,292,11060266,-795,0,1760849260,13403.115036349998,430.93650816000445,54168.17660784 2025-10-19,04:47:42.000,292,11060253,-795,0,1760849261,13403.141981589994,431.00699945999804,54168.15564648 2025-10-19,04:47:43.000,292,11060268,-795,0,1760849262,13403.135245279998,431.0422451100021,54168.267440400006 2025-10-19,04:47:44.000,292,11060252,-795,0,1760849263,13403.094827419998,431.02109772000404,54167.99494272 2025-10-19,04:47:45.000,292,11060273,-795,0,1760849264,13403.054409559998,431.11978554000234,54168.365260080005 2025-10-19,04:47:46.000,292,11060266,-795,0,1760849265,13403.162190519994,431.16912944999785,54168.6167964 2025-10-19,04:47:47.000,292,11060280,-795,0,1760849266,13403.195872069999,431.2043751000019,54168.73557744 2025-10-19,04:47:48.000,292,11060264,-795,0,1760849267,13403.182399449994,431.23257161999936,54168.81243576001 2025-10-19,04:47:49.000,292,11060235,-795,0,1760849268,13403.168926829989,431.16912944999785,54168.79147440001 2025-10-19,04:47:50.000,292,11060268,-795,0,1760849269,13403.168926829989,431.1268346700017,54168.6866676 2025-10-19,04:47:51.000,292,11060251,-795,0,1760849270,13403.222817309994,431.13388380000106,54168.88929408001 2025-10-19,04:47:52.000,292,11060241,-795,0,1760849271,13403.202608379994,431.1479820599998,54168.8962812 2025-10-19,04:47:53.000,292,11060230,-795,0,1760849272,13403.317125649999,431.2537190100047,54169.11986904 2025-10-19,04:47:54.000,292,11060274,-795,0,1760849273,13403.35080719999,431.2607681400041,54169.06397208 2025-10-19,04:47:55.000,292,11060261,-795,0,1760849274,13403.4181703,431.31716117999895,54169.28755992 2025-10-19,04:47:56.000,292,11060226,-795,0,1760849275,13403.53268756999,431.3947016099992,54169.420315200005 2025-10-19,04:47:57.000,292,11060212,-795,0,1760849276,13403.55289649999,431.352406830003,54169.54608336 2025-10-19,04:47:58.000,292,11060251,-795,0,1760849277,13403.59331435999,431.3735542200011,54169.56005760001 2025-10-19,04:47:59.000,292,11060272,-795,0,1760849278,13403.586578049995,431.3735542200011,54169.60896744001 2025-10-19,04:48:00.000,292,11060304,-795,0,1760849279,13403.53268756999,431.3947016099992,54169.657877280006 2025-10-19,04:48:01.000,292,11060232,-795,0,1760849280,13403.626995909995,431.4581437800007,54169.79761968001 2025-10-19,04:48:02.000,292,11060271,-795,0,1760849281,13403.687622699996,431.57797899000434,54169.91640072001 2025-10-19,04:48:03.000,292,11060267,-795,0,1760849282,13403.667413769996,431.56388072999835,54169.95832344 2025-10-19,04:48:04.000,292,11060278,-795,0,1760849283,13403.51247863999,431.5356842100009,54169.60896744001 2025-10-19,04:48:05.000,292,11060240,-795,0,1760849284,13403.59331435999,431.56388072999835,54169.95133632 2025-10-19,04:48:06.000,292,11060256,-795,0,1760849285,13403.586578049995,431.56388072999835,54170.11204008001 2025-10-19,04:48:07.000,292,11060229,-795,0,1760849286,13403.61352328999,431.5497824699996,54170.21684688 2025-10-19,04:48:08.000,292,11060214,-795,0,1760849287,13403.586578049995,431.5497824699996,54170.24479536 2025-10-19,04:48:09.000,292,11060255,-795,0,1760849288,13403.525951259995,431.47929116999876,54170.23780824 2025-10-19,04:48:10.000,292,11060239,-795,0,1760849289,13403.55289649999,431.44404552000196,54170.2937052 2025-10-19,04:48:11.000,292,11060241,-795,0,1760849290,13403.546160189995,431.4722420399994,54170.44043472001 2025-10-19,04:48:12.000,292,11060265,-795,0,1760849291,13403.66067746,431.352406830003,54170.62908696 2025-10-19,04:48:13.000,292,11060196,-795,0,1760849292,13403.64046853,431.22552249,54170.65703544001 2025-10-19,04:48:14.000,292,11060213,-795,0,1760849293,13403.31038933999,431.08453988999827,54170.24479536 2025-10-19,04:48:15.000,292,11060235,-795,0,1760849294,13403.4181703,431.112736410003,54170.62908696 2025-10-19,04:48:16.000,292,11060230,-795,0,1760849295,13403.37101612999,431.1479820599998,54170.664022560006 2025-10-19,04:48:17.000,292,11060227,-795,0,1760849296,13403.061145869993,431.11978554000234,54170.38453776 2025-10-19,04:48:18.000,292,11060207,-795,0,1760849297,13402.973573839998,431.09863815000426,54170.37056352001 2025-10-19,04:48:19.000,292,11060262,-795,0,1760849298,13403.216080999999,431.07044162999955,54171.03433992 2025-10-19,04:48:20.000,292,11060220,-795,0,1760849299,13403.202608379994,431.0492942400015,54170.98543008 2025-10-19,04:48:21.000,292,11060172,-795,0,1760849300,13403.141981589994,430.9999503299987,54171.07626264 2025-10-19,04:48:22.000,292,11060289,-795,0,1760849301,13403.094827419998,431.00699945999804,54170.85267480001 2025-10-19,04:48:23.000,292,11060249,-795,0,1760849302,13403.115036349998,431.0281468500034,54171.11818536001 2025-10-19,04:48:24.000,292,11060199,-795,0,1760849303,13403.081354799993,431.0281468500034,54171.05530128 2025-10-19,04:48:25.000,292,11060218,-795,0,1760849304,13403.135245279998,431.0915890200049,54171.271902 2025-10-19,04:48:26.000,292,11060269,-795,0,1760849305,13403.168926829989,431.16912944999785,54171.42561864001 2025-10-19,04:48:27.000,292,11060251,-795,0,1760849306,13403.162190519994,431.16912944999785,54171.53042544 2025-10-19,04:48:28.000,292,11060271,-795,0,1760849307,13403.108300039989,431.1620803199985,54171.53741256 2025-10-19,04:48:29.000,292,11060182,-795,0,1760849308,13402.987046460003,431.13388380000106,54171.28587624001 2025-10-19,04:48:30.000,292,11060222,-795,0,1760849309,13403.007255389988,431.112736410003,54171.43959288 2025-10-19,04:48:31.000,292,11060262,-795,0,1760849310,13402.993782769998,431.1268346700017,54171.61427088001 2025-10-19,04:48:32.000,292,11060233,-795,0,1760849311,13403.013991699998,431.1479820599998,54171.69112920001 2025-10-19,04:48:33.000,292,11060284,-795,0,1760849312,13402.960101219993,431.1056872800036,54171.68414208 2025-10-19,04:48:34.000,292,11060222,-795,0,1760849313,13402.919683359993,430.97175381000125,54171.334786080006 2025-10-19,04:48:35.000,292,11060245,-795,0,1760849314,13403.155454209998,431.00699945999804,54171.90772992001 2025-10-19,04:48:36.000,292,11060263,-795,0,1760849315,13403.256498859999,430.9435572900038,54172.08240792 2025-10-19,04:48:37.000,292,11060255,-795,0,1760849316,13403.283444099994,430.9012625100004,54172.15926624 2025-10-19,04:48:38.000,292,11060255,-795,0,1760849317,13403.33733458,430.9576555500025,54172.18721472 2025-10-19,04:48:39.000,292,11060263,-795,0,1760849318,13403.222817309994,430.90831163999974,54171.90772992001 2025-10-19,04:48:40.000,292,11060247,-795,0,1760849319,13403.24976254999,430.98585206999996,54172.08240792 2025-10-19,04:48:41.000,292,11060215,-795,0,1760849320,13403.243026239994,430.9929011999993,54172.1103564 2025-10-19,04:48:42.000,292,11060275,-795,0,1760849321,13403.33059826999,430.9294590299978,54172.34791848 2025-10-19,04:48:43.000,292,11060273,-795,0,1760849322,13403.243026239994,430.90831163999974,54172.25708592 2025-10-19,04:48:44.000,292,11060269,-795,0,1760849323,13403.175663139999,430.87306599000294,54172.06843368 2025-10-19,04:48:45.000,292,11060215,-795,0,1760849324,13403.296916719999,430.92240989999846,54172.36887984 2025-10-19,04:48:46.000,292,11060224,-795,0,1760849325,13403.263235169994,430.9788029400006,54172.487660880004 2025-10-19,04:48:47.000,292,11060248,-795,0,1760849326,13403.29018040999,430.9647046800019,54172.606441920005 2025-10-19,04:48:48.000,292,11060255,-795,0,1760849327,13403.31038933999,431.03519598000275,54172.676313120006 2025-10-19,04:48:49.000,292,11060245,-755,0,1760849328,13403.182399449994,430.97175381000125,54172.62740328001 2025-10-19,04:48:50.000,292,11060263,-795,0,1760849329,13403.243026239994,430.9012625100004,54172.676313120006 2025-10-19,04:48:51.000,292,11060213,-795,0,1760849330,13403.344070889994,430.87306599000294,54172.86496536001 2025-10-19,04:48:52.000,292,11060288,-795,0,1760849331,13403.296916719999,430.8307712099995,54172.955797919996 2025-10-19,04:48:53.000,292,11060260,-795,0,1760849332,13403.263235169994,430.78847643000336,54172.941823680005 2025-10-19,04:48:54.000,292,11060240,-795,0,1760849333,13403.135245279998,430.72503426000185,54172.50163512001 2025-10-19,04:48:55.000,292,11060272,-795,0,1760849334,13403.256498859999,430.7320833900012,54172.96977216 2025-10-19,04:48:56.000,292,11060244,-795,0,1760849335,13403.175663139999,430.70388687000377,54172.892913840005 2025-10-19,04:48:57.000,292,11060242,-795,0,1760849336,13403.195872069999,430.6474938300016,54173.109514560005 2025-10-19,04:48:58.000,292,11060277,-795,0,1760849337,13403.182399449994,430.64044470000226,54173.179385760006 2025-10-19,04:48:59.000,292,11060240,-795,0,1760849338,13403.115036349998,430.56290427000204,54173.13047592001 2025-10-19,04:49:00.000,292,11060297,-795,0,1760849339,13403.081354799993,430.56290427000204,54173.18637288 2025-10-19,04:49:01.000,292,11060269,-795,0,1760849340,13403.101563729993,430.5347077500046,54173.24226984 2025-10-19,04:49:02.000,292,11060256,-795,0,1760849341,13403.081354799993,430.49241297000117,54173.20034712001 2025-10-19,04:49:03.000,292,11060225,-795,0,1760849342,13403.168926829989,430.4007742800022,54173.347076640006 2025-10-19,04:49:04.000,292,11060260,-795,0,1760849343,13403.067882179988,430.323233850002,54173.123488799996 2025-10-19,04:49:05.000,292,11060281,-795,0,1760849344,13403.243026239994,430.2597916800005,54173.43092208 2025-10-19,04:49:06.000,292,11060265,-795,0,1760849345,13403.33733458,430.2104477699977,54173.55669024001 2025-10-19,04:49:07.000,292,11060282,-795,0,1760849346,13403.424906609995,430.11880907999875,54173.64053568 2025-10-19,04:49:08.000,292,11060235,-795,0,1760849347,13403.424906609995,430.0976616900007,54173.682458400006 2025-10-19,04:49:09.000,292,11060275,-795,0,1760849348,13403.37775244,430.06946517000324,54173.55669024001 2025-10-19,04:49:10.000,292,11060244,-795,0,1760849349,13403.37101612999,430.0624160400039,54173.63354856001 2025-10-19,04:49:11.000,292,11060250,-795,0,1760849350,13403.39122505999,430.0553669100045,54173.76630384 2025-10-19,04:49:12.000,292,11060250,-795,0,1760849351,13403.344070889994,430.0553669100045,54173.717394 2025-10-19,04:49:13.000,292,11060233,-795,0,1760849352,13403.39796137,429.991924740003,54173.80822656 2025-10-19,04:49:14.000,292,11060269,-795,0,1760849353,13403.276707789999,430.0130721300011,54173.73835536 2025-10-19,04:49:15.000,292,11060262,-795,0,1760849354,13403.39122505999,430.00602300000173,54173.97591744 2025-10-19,04:49:16.000,292,11060253,-795,0,1760849355,13403.43164291999,430.00602300000173,54174.20649240001 2025-10-19,04:49:17.000,292,11060206,-795,0,1760849356,13403.445115539995,430.0412686499985,54174.21347952 2025-10-19,04:49:18.000,292,11060277,-795,0,1760849357,13403.39122505999,429.991924740003,54174.25540224001 2025-10-19,04:49:19.000,292,11060222,-795,0,1760849358,13403.33059826999,429.9496299599996,54174.234440880005 2025-10-19,04:49:20.000,292,11060256,-795,0,1760849359,13403.296916719999,429.83684388000256,54174.25540224001 2025-10-19,04:49:21.000,292,11060297,-795,0,1760849360,13403.283444099994,429.8297947500032,54174.47200296001 2025-10-19,04:49:22.000,292,11060245,-795,0,1760849361,13403.29018040999,429.7804508400004,54174.58379688 2025-10-19,04:49:23.000,292,11060256,-795,0,1760849362,13403.283444099994,429.7452051900036,54174.5558484 2025-10-19,04:49:24.000,292,11060237,-795,0,1760849363,13403.101563729993,429.6394682399987,54174.164569680004 2025-10-19,04:49:25.000,292,11060204,-795,0,1760849364,13403.24976254999,429.752254320003,54174.632706719996 2025-10-19,04:49:26.000,292,11060170,-795,0,1760849365,13403.168926829989,429.752254320003,54174.632706719996 2025-10-19,04:49:27.000,292,11060227,-795,0,1760849366,13403.168926829989,429.72405779999826,54174.8702688 2025-10-19,04:49:28.000,292,11060260,-795,0,1760849367,13403.162190519994,429.7029104100002,54174.94014 2025-10-19,04:49:29.000,292,11060271,-795,0,1760849368,13402.960101219993,429.7170086699989,54174.856294560006 2025-10-19,04:49:30.000,292,11060268,-795,0,1760849369,13403.020728009993,429.66061563000403,54174.98904984 2025-10-19,04:49:31.000,292,11060292,-795,0,1760849370,13403.088091109988,429.62536997999996,54175.22661192 2025-10-19,04:49:32.000,292,11060254,-795,0,1760849371,13403.108300039989,429.5407804200004,54175.26154752001 2025-10-19,04:49:33.000,292,11060213,-795,0,1760849372,13403.121772659993,429.5548786799991,54175.29648312 2025-10-19,04:49:34.000,292,11060277,-795,0,1760849373,13402.832111329997,429.4350434700027,54175.0100112 2025-10-19,04:49:35.000,292,11060237,-795,0,1760849374,13403.013991699998,429.51258390000294,54175.30347024 2025-10-19,04:49:36.000,292,11060272,-795,0,1760849375,13403.013991699998,429.49143651000486,54175.359367200006 2025-10-19,04:49:37.000,292,11060246,-795,0,1760849376,13402.987046460003,429.52668216000166,54175.35238008001 2025-10-19,04:49:38.000,292,11060257,-795,0,1760849377,13403.020728009993,429.5196330300023,54175.7087232 2025-10-19,04:49:39.000,292,11060275,-795,0,1760849378,13402.987046460003,429.5830752000038,54175.673787600004 2025-10-19,04:49:40.000,292,11060224,-795,0,1760849379,13402.892738119997,429.56192780999845,54175.58295504 2025-10-19,04:49:41.000,292,11060192,-795,0,1760849380,13402.872529189997,429.57602607000445,54175.722697440004 2025-10-19,04:49:42.000,292,11060246,-795,0,1760849381,13402.811902399997,429.54782954999973,54175.79955576 2025-10-19,04:49:43.000,292,11060247,-795,0,1760849382,13402.758011919992,429.5407804200004,54175.82051712 2025-10-19,04:49:44.000,292,11060287,-795,0,1760849383,13402.54245,429.44914173000143,54175.624877760005 2025-10-19,04:49:45.000,292,11060274,-795,0,1760849384,13402.515504759991,429.44209260000207,54175.73667168001 2025-10-19,04:49:46.000,292,11060242,-795,0,1760849385,13402.555922619991,429.37865043000056,54175.93929816 2025-10-19,04:49:47.000,292,11060297,-795,0,1760849386,13402.47508689999,429.37865043000056,54175.988208 2025-10-19,04:49:48.000,292,11060263,-795,0,1760849387,13402.427932729996,429.3363556500044,54176.079040560006 2025-10-19,04:49:49.000,292,11060196,-795,0,1760849388,13402.35383331999,429.3575030400025,54175.988208 2025-10-19,04:49:50.000,292,11060175,-795,0,1760849389,13402.25952498,429.3575030400025,54175.96724664 2025-10-19,04:49:51.000,292,11060241,-795,0,1760849390,13402.23931605,429.36455217000184,54176.12096328001 2025-10-19,04:49:52.000,292,11060280,-795,0,1760849391,13402.19216187999,429.420945210004,54176.14891176001 2025-10-19,04:49:53.000,292,11060222,-795,0,1760849392,13402.030490439989,429.36455217000184,54176.00218224001 2025-10-19,04:49:54.000,292,11060255,-795,0,1760849393,13401.915973169998,429.30111000000034,54175.86942696 2025-10-19,04:49:55.000,292,11060282,-795,0,1760849394,13401.963127339994,429.3856995599999,54176.05109208001 2025-10-19,04:49:56.000,292,11060242,-795,0,1760849395,13401.909236859989,429.3856995599999,54176.06506632 2025-10-19,04:49:57.000,292,11060272,-795,0,1760849396,13401.963127339994,429.3363556500044,54176.20480872 2025-10-19,04:49:58.000,292,11060222,-795,0,1760849397,13401.882291619993,429.294060870001,54176.20480872 2025-10-19,04:49:59.000,292,11060180,-795,0,1760849398,13401.700411249993,429.20242218000203,54176.00218224001 2025-10-19,04:50:00.000,292,11060278,-795,0,1760849399,13401.720620179993,429.11783262000245,54176.23974432001 2025-10-19,04:50:01.000,292,11060254,-795,0,1760849400,13401.612839219997,429.13193088000116,54176.0930148 2025-10-19,04:50:02.000,292,11060261,-795,0,1760849401,13401.592630289997,429.0614395800003,54176.15589888 2025-10-19,04:50:03.000,292,11060239,-795,0,1760849402,13401.646520770002,429.06848870999966,54176.295641280005 2025-10-19,04:50:04.000,292,11060273,-795,0,1760849403,13401.491585639997,429.03324306000286,54175.99519512 2025-10-19,04:50:05.000,292,11060176,-795,0,1760849404,13401.558948739992,429.09668523000437,54176.10000192001 2025-10-19,04:50:06.000,292,11060165,-795,0,1760849405,13401.606102910002,429.0825869699984,54176.127950400005 2025-10-19,04:50:07.000,292,11060233,-795,0,1760849406,13401.606102910002,429.0402921900022,54176.246731440006 2025-10-19,04:50:08.000,292,11060258,-795,0,1760849407,13401.626311840002,428.962751760002,54176.18384736 2025-10-19,04:50:09.000,292,11060247,-795,0,1760849408,13401.727356490002,429.03324306000286,54176.26769280001 2025-10-19,04:50:10.000,292,11060251,-795,0,1760849409,13401.754301729998,428.98389915000007,54176.2327572 2025-10-19,04:50:11.000,292,11060233,-795,0,1760849410,13401.781246969993,428.99094827999943,54176.197821600006 2025-10-19,04:50:12.000,292,11060211,-795,0,1760849411,13401.828401139988,428.99094827999943,54176.295641280005 2025-10-19,04:50:13.000,292,11060213,-795,0,1760849412,13401.713883869998,428.9486535000033,54176.030130720006 2025-10-19,04:50:14.000,292,11060235,-795,0,1760849413,13401.646520770002,428.962751760002,54175.911349680006 2025-10-19,04:50:15.000,292,11060228,-795,0,1760849414,13401.727356490002,429.0402921900022,54176.19083448001 2025-10-19,04:50:16.000,292,11060220,-795,0,1760849415,13401.761038039993,429.0614395800003,54176.26769280001 2025-10-19,04:50:17.000,292,11060224,-795,0,1760849416,13401.774510659998,429.0473413200016,54176.25371856 2025-10-19,04:50:18.000,292,11060268,-795,0,1760849417,13401.774510659998,429.08963609999773,54176.13493752 2025-10-19,04:50:19.000,292,11060227,-795,0,1760849418,13401.794719589998,429.0825869699984,54176.11397616 2025-10-19,04:50:20.000,292,11060257,-795,0,1760849419,13401.814928519998,429.1248817500018,54176.11397616 2025-10-19,04:50:21.000,292,11060216,-795,0,1760849420,13401.895764239998,429.09668523000437,54176.246731440006 2025-10-19,04:50:22.000,292,11060251,-795,0,1760849421,13401.794719589998,429.1248817500018,54175.85545272001 2025-10-19,04:50:23.000,292,11060217,-795,0,1760849422,13401.862082689993,429.09668523000437,54176.246731440006 2025-10-19,04:50:24.000,292,11060224,-795,0,1760849423,13401.686938630002,429.01914480000414,54175.890388320004 2025-10-19,04:50:25.000,292,11060285,-795,0,1760849424,13401.666729700002,429.06848870999966,54176.04410496 2025-10-19,04:50:26.000,292,11060212,-795,0,1760849425,13401.673466009997,429.05439045000094,54176.14192464 2025-10-19,04:50:27.000,292,11060245,-795,0,1760849426,13401.720620179993,429.0614395800003,54176.344551120004 2025-10-19,04:50:28.000,292,11060266,-795,0,1760849427,13401.666729700002,429.08963609999773,54176.3026284 2025-10-19,04:50:29.000,292,11060215,-795,0,1760849428,13401.646520770002,429.15307826999924,54176.28865416001 2025-10-19,04:50:30.000,292,11060259,-795,0,1760849429,13401.484849330001,429.294060870001,54176.030130720006 2025-10-19,04:50:31.000,292,11060236,-795,0,1760849430,13401.498321949992,429.3081591299997,54176.14891176001 2025-10-19,04:50:32.000,292,11060246,-795,0,1760849431,13401.511794569997,429.37865043000056,54176.2327572 2025-10-19,04:50:33.000,292,11060262,-795,0,1760849432,13401.532003499997,429.39979781999864,54176.23974432001 2025-10-19,04:50:34.000,292,11060220,-795,0,1760849433,13401.316441579991,429.3363556500044,54175.65981336 2025-10-19,04:50:35.000,292,11060264,-795,0,1760849434,13401.572421359997,429.4702891199995,54176.13493752 2025-10-19,04:50:36.000,292,11060226,-795,0,1760849435,13401.653257079997,429.52668216000166,54176.295641280005 2025-10-19,04:50:37.000,292,11060241,-795,0,1760849436,13401.626311840002,429.56192780999845,54176.14192464 2025-10-19,04:50:38.000,292,11060271,-795,0,1760849437,13401.558948739992,429.62536997999996,54176.15589888 2025-10-19,04:50:39.000,292,11060266,-795,0,1760849438,13401.525267190002,429.5548786799991,54176.04410496 2025-10-19,04:50:40.000,292,11060265,-795,0,1760849439,13401.491585639997,429.6183208500006,54176.03711784 2025-10-19,04:50:41.000,292,11060272,-795,0,1760849440,13401.538739809992,429.67471389000275,54176.12096328001 2025-10-19,04:50:42.000,292,11060293,-795,0,1760849441,13401.532003499997,429.7452051900036,54176.162886 2025-10-19,04:50:43.000,292,11060236,-795,0,1760849442,13401.505058260002,429.78749996999977,54176.08602768 2025-10-19,04:50:44.000,292,11060324,-795,0,1760849443,13401.377068369991,429.79454909999913,54175.694748960006 2025-10-19,04:50:45.000,292,11060301,-795,0,1760849444,13401.471376709997,429.8297947500032,54175.86942696 2025-10-19,04:50:46.000,292,11060252,-795,0,1760849445,13401.491585639997,429.8509421400013,54175.9183368 2025-10-19,04:50:47.000,292,11060304,-795,0,1760849446,13401.558948739992,429.82274562000384,54175.988208 2025-10-19,04:50:48.000,292,11060262,-795,0,1760849447,13401.565685050002,429.8015982299985,54175.83449136001 2025-10-19,04:50:49.000,292,11060268,-795,0,1760849448,13401.639784459992,429.80864735999785,54175.93231104001 2025-10-19,04:50:50.000,292,11060234,-795,0,1760849449,13401.686938630002,429.80864735999785,54175.911349680006 2025-10-19,04:50:51.000,292,11060229,-795,0,1760849450,13401.720620179993,429.752254320003,54175.87641408 2025-10-19,04:50:52.000,292,11060239,-795,0,1760849451,13401.808192209988,429.73815606000426,54175.95327240001 2025-10-19,04:50:53.000,292,11060238,-795,0,1760849452,13401.841873759993,429.6676647600034,54175.89737544 2025-10-19,04:50:54.000,292,11060263,-795,0,1760849453,13401.740829109993,429.6183208500006,54175.506096720004 2025-10-19,04:50:55.000,292,11060241,-795,0,1760849454,13401.895764239998,429.6676647600034,54175.743658800006 2025-10-19,04:50:56.000,292,11060287,-795,0,1760849455,13401.963127339994,429.6676647600034,54175.68776184001 2025-10-19,04:50:57.000,292,11060239,-795,0,1760849456,13402.010281509989,429.6817630200021,54175.80654288 2025-10-19,04:50:58.000,292,11060243,-795,0,1760849457,13402.017017819999,429.73815606000426,54175.89737544 2025-10-19,04:50:59.000,292,11060236,-795,0,1760849458,13402.037226749999,429.70995953999955,54175.7087232 2025-10-19,04:51:00.000,292,11060240,-795,0,1760849459,13402.023754129994,429.752254320003,54175.66680048001 2025-10-19,04:51:01.000,292,11060291,-795,0,1760849460,13402.124798779994,429.8156964900045,54175.66680048001 2025-10-19,04:51:02.000,292,11060256,-795,0,1760849461,13402.1382714,429.82274562000384,54175.68776184001 2025-10-19,04:51:03.000,292,11060280,-755,0,1760849462,13402.097853539999,429.85799127000064,54175.694748960006 2025-10-19,04:51:04.000,292,11060295,-795,0,1760849463,13401.963127339994,429.7452051900036,54175.11481800001 2025-10-19,04:51:05.000,292,11060271,-795,0,1760849464,13402.023754129994,429.79454909999913,54175.51308384 2025-10-19,04:51:06.000,292,11060261,-795,0,1760849465,13402.124798779994,429.7452051900036,54175.68776184001 2025-10-19,04:51:07.000,292,11060305,-795,0,1760849466,13402.11806247,429.6535665000047,54175.624877760005 2025-10-19,04:51:08.000,292,11060285,-795,0,1760849467,13402.09111722999,429.62536997999996,54175.54801944001 2025-10-19,04:51:09.000,292,11060248,-795,0,1760849468,13402.010281509989,429.5196330300023,54175.2545604 2025-10-19,04:51:10.000,292,11060206,-795,0,1760849469,13402.07090829999,429.51258390000294,54175.31045736001 2025-10-19,04:51:11.000,292,11060253,-795,0,1760849470,13402.09111722999,429.54782954999973,54175.34539296 2025-10-19,04:51:12.000,292,11060283,-795,0,1760849471,13402.037226749999,429.533731290001,54175.28250888001 2025-10-19,04:51:13.000,292,11060254,-795,0,1760849472,13401.835137449998,429.4702891199995,54175.16372784001 2025-10-19,04:51:14.000,292,11060237,-795,0,1760849473,13401.585893980002,429.3856995599999,54174.77244912 2025-10-19,04:51:15.000,292,11060263,-795,0,1760849474,13401.686938630002,429.406846949998,54175.170714960004 2025-10-19,04:51:16.000,292,11060236,-795,0,1760849475,13401.740829109993,429.406846949998,54175.30347024 2025-10-19,04:51:17.000,292,11060182,-795,0,1760849476,13401.619575529992,429.406846949998,54175.26154752001 2025-10-19,04:51:18.000,292,11060229,-795,0,1760849477,13401.558948739992,429.41389608000463,54175.121805120005 2025-10-19,04:51:19.000,292,11060303,-795,0,1760849478,13401.417486229991,429.4561908600008,54175.01699832001 2025-10-19,04:51:20.000,292,11060267,-795,0,1760849479,13401.370332059996,429.44914173000143,54174.92616576001 2025-10-19,04:51:21.000,292,11060287,-795,0,1760849480,13401.329914199996,429.4561908600008,54175.05892104 2025-10-19,04:51:22.000,292,11060249,-795,0,1760849481,13401.350123129996,429.4350434700027,54175.003024080004 2025-10-19,04:51:23.000,292,11060247,-795,0,1760849482,13401.25581478999,429.36455217000184,54174.94014 2025-10-19,04:51:24.000,292,11060236,-795,0,1760849483,13401.107615969995,429.2517660900048,54174.499951440004 2025-10-19,04:51:25.000,292,11060230,-795,0,1760849484,13401.168242759995,429.3081591299997,54174.61174536001 2025-10-19,04:51:26.000,292,11060284,-795,0,1760849485,13401.12108859,429.2588152200042,54174.520912800006 2025-10-19,04:51:27.000,292,11060264,-795,0,1760849486,13401.107615969995,429.27996261000226,54174.5558484 2025-10-19,04:51:28.000,292,11060238,-795,0,1760849487,13401.05372548999,429.294060870001,54174.44405448001 2025-10-19,04:51:29.000,292,11060257,-795,0,1760849488,13400.95941715,429.2870117400016,54174.54187416001 2025-10-19,04:51:30.000,292,11060253,-795,0,1760849489,13400.844899879994,429.27996261000226,54174.38815752 2025-10-19,04:51:31.000,292,11060284,-795,0,1760849490,13400.791009399989,429.2376678299988,54174.353221920006 2025-10-19,04:51:32.000,292,11060269,-795,0,1760849491,13400.811218329989,429.21652044000075,54174.43008024 2025-10-19,04:51:33.000,292,11060216,-795,0,1760849492,13400.703437369993,429.21652044000075,54174.33924768 2025-10-19,04:51:34.000,292,11060279,-795,0,1760849493,13400.494611759997,429.1601273999986,54173.90604624 2025-10-19,04:51:35.000,292,11060267,-795,0,1760849494,13400.454193899997,429.2588152200042,54173.98989168001 2025-10-19,04:51:36.000,292,11060240,-795,0,1760849495,13400.413776039997,429.2588152200042,54173.98989168001 2025-10-19,04:51:37.000,292,11060235,-755,0,1760849496,13400.326204010002,429.2094713100014,54174.07373712 2025-10-19,04:51:38.000,292,11060251,-795,0,1760849497,13400.279049839992,429.20242218000203,54173.98290456 2025-10-19,04:51:39.000,292,11060277,-795,0,1760849498,13400.137587329991,429.20242218000203,54173.90604624 2025-10-19,04:51:40.000,292,11060304,-795,0,1760849499,13400.04327899,429.15307826999924,54173.612587200005 2025-10-19,04:51:41.000,292,11060228,-795,0,1760849500,13400.00286113,429.16717652999796,54173.71040688 2025-10-19,04:51:42.000,292,11060242,-795,0,1760849501,13399.847925999995,429.09668523000437,54173.3331024 2025-10-19,04:51:43.000,292,11060277,-795,0,1760849502,13399.89508016999,429.1107834900031,54173.514767520006 2025-10-19,04:51:44.000,292,11060255,-795,0,1760849503,13399.65257300999,428.9768500200007,54172.823042640004 2025-10-19,04:51:45.000,292,11060280,-795,0,1760849504,13399.69299086999,429.00504653999815,54173.23528272 2025-10-19,04:51:46.000,292,11060206,-795,0,1760849505,13399.558264669999,428.9416043700039,54172.92086232 2025-10-19,04:51:47.000,292,11060279,-795,0,1760849506,13399.706463489994,428.88521133000177,54173.23528272 2025-10-19,04:51:48.000,292,11060247,-795,0,1760849507,13399.69299086999,428.835867419999,54173.0885532 2025-10-19,04:51:49.000,292,11060219,-795,0,1760849508,13399.639100389999,428.7512778599994,54173.018682 2025-10-19,04:51:50.000,292,11060274,-795,0,1760849509,13399.517846809998,428.6666882999998,54172.64137752 2025-10-19,04:51:51.000,292,11060234,-795,0,1760849510,13399.484165259993,428.6173443900043,54172.75317144 2025-10-19,04:51:52.000,292,11060252,-795,0,1760849511,13399.544792049994,428.5539022200028,54172.64137752 2025-10-19,04:51:53.000,292,11060211,-795,0,1760849512,13399.511110499989,428.4834109200019,54172.59246768 2025-10-19,04:51:54.000,292,11060237,-795,0,1760849513,13399.423538469993,428.47636179000256,54172.45971240001 2025-10-19,04:51:55.000,292,11060259,-795,0,1760849514,13399.362911679993,428.3706248400049,54172.32695712 2025-10-19,04:51:56.000,292,11060280,-795,0,1760849515,13399.389856919988,428.37767397000425,54172.38285408001 2025-10-19,04:51:57.000,292,11060227,-795,0,1760849516,13399.268603340002,428.3212809300021,54172.173240480006 2025-10-19,04:51:58.000,292,11060238,-795,0,1760849517,13399.201240239992,428.29308441000467,54172.04747232001 2025-10-19,04:51:59.000,292,11060244,-795,0,1760849518,13399.039568799992,428.300133540004,54171.87279432 2025-10-19,04:52:00.000,292,11060229,-795,0,1760849519,13398.918315219991,428.2789861499987,54171.75401328 2025-10-19,04:52:01.000,292,11060214,-795,0,1760849520,13398.871161049996,428.25078963000124,54171.795936 2025-10-19,04:52:02.000,292,11060275,-795,0,1760849521,13398.830743189996,428.20144571999845,54171.60728376 2025-10-19,04:52:03.000,292,11060230,-795,0,1760849522,13398.648862819995,428.1380035500042,54171.5863224 2025-10-19,04:52:04.000,292,11060231,-795,0,1760849523,13398.419828279999,428.0322665999993,54171.23696640001 2025-10-19,04:52:05.000,292,11060272,-795,0,1760849524,13398.406355659994,428.00407008000184,54171.1321596 2025-10-19,04:52:06.000,292,11060230,-795,0,1760849525,13398.278365769998,427.91948052000225,54171.10421112 2025-10-19,04:52:07.000,292,11060266,-795,0,1760849526,13398.163848499993,427.8489892200014,54171.15312096 2025-10-19,04:52:08.000,292,11060250,-795,0,1760849527,13398.096485399998,427.80669443999795,54170.978442960004 2025-10-19,04:52:09.000,292,11060228,-795,0,1760849528,13397.847241930001,427.7643996600018,54170.712932400005 2025-10-19,04:52:10.000,292,11060265,-795,0,1760849529,13397.752933589996,427.7643996600018,54170.62908696 2025-10-19,04:52:11.000,292,11060260,-795,0,1760849530,13397.759669899991,427.7291540099977,54170.712932400005 2025-10-19,04:52:12.000,292,11060298,-795,0,1760849531,13397.638416319991,427.6868592300016,54170.58716424001 2025-10-19,04:52:13.000,292,11060225,-795,0,1760849532,13397.490217499995,427.62341706000007,54170.40549912 2025-10-19,04:52:14.000,292,11060255,-795,0,1760849533,13397.220765099999,427.52472924000176,54169.93736208001 2025-10-19,04:52:15.000,292,11060266,-795,0,1760849534,13397.112984139989,427.51063098000304,54169.923387840005 2025-10-19,04:52:16.000,292,11060244,-795,0,1760849535,13397.146665689994,427.4330905500028,54169.93037496 2025-10-19,04:52:17.000,292,11060259,-795,0,1760849536,13397.018675799998,427.4048940299981,54169.89543936001 2025-10-19,04:52:18.000,292,11060252,-795,0,1760849537,13396.897422219998,427.3696483800013,54169.804606800004 2025-10-19,04:52:19.000,292,11060247,-795,0,1760849538,13396.803113879992,427.3344027300045,54169.69281288 2025-10-19,04:52:20.000,292,11060288,-795,0,1760849539,13396.654915059997,427.3062062099998,54169.42730232 2025-10-19,04:52:21.000,292,11060218,-795,0,1760849540,13396.567343030001,427.24981316999765,54169.469225040004 2025-10-19,04:52:22.000,292,11060237,-795,0,1760849541,13396.439353139991,427.2075183900015,54169.35743112 2025-10-19,04:52:23.000,292,11060276,-795,0,1760849542,13396.331572179995,427.0947323100045,54169.24563720001 2025-10-19,04:52:24.000,292,11060238,-795,0,1760849543,13396.068856089994,426.98899535999954,54168.6866676 2025-10-19,04:52:25.000,292,11060222,-795,0,1760849544,13396.07559239999,427.01719188000425,54168.8962812 2025-10-19,04:52:26.000,292,11060255,-795,0,1760849545,13396.03517453999,427.0101427500049,54168.97313952 2025-10-19,04:52:27.000,292,11060273,-795,0,1760849546,13395.947602509994,426.939651450004,54168.7565388 2025-10-19,04:52:28.000,292,11060252,-795,0,1760849547,13395.866766789994,426.89030754000123,54168.7565388 2025-10-19,04:52:29.000,292,11060222,-795,0,1760849548,13395.698359039998,426.7775214600042,54168.33032448 2025-10-19,04:52:30.000,292,11060291,-795,0,1760849549,13395.657941179998,426.64358799000183,54168.4421184 2025-10-19,04:52:31.000,292,11060301,-795,0,1760849550,13395.577105459997,426.55899843000225,54168.37923432 2025-10-19,04:52:32.000,292,11060254,-795,0,1760849551,13395.503006049992,426.5167036499988,54168.302376 2025-10-19,04:52:33.000,292,11060270,-795,0,1760849552,13395.462588189992,426.44621234999795,54168.04385256 2025-10-19,04:52:34.000,292,11060258,-795,0,1760849553,13395.321125679991,426.354573659999,54167.694496560005 2025-10-19,04:52:35.000,292,11060254,-795,0,1760849554,13395.368279850001,426.3686719199977,54167.89013592 2025-10-19,04:52:36.000,292,11060245,-755,0,1760849555,13395.348070920001,426.3686719199977,54167.89712304 2025-10-19,04:52:37.000,292,11060231,-795,0,1760849556,13395.287444130001,426.32637714000157,54167.75738064001 2025-10-19,04:52:38.000,292,11060214,-795,0,1760849557,13395.19987209999,426.31227888000285,54167.6735352 2025-10-19,04:52:39.000,292,11060271,-795,0,1760849558,13395.11903637999,426.26293497000006,54167.58270264 2025-10-19,04:52:40.000,292,11060210,-795,0,1760849559,13394.991046489995,426.24883671000134,54167.30321784001 2025-10-19,04:52:41.000,292,11060244,-795,0,1760849560,13394.92368339,426.1571980200024,54167.21238528001 2025-10-19,04:52:42.000,292,11060291,-795,0,1760849561,13394.96410125,426.10080498000025,54167.30321784001 2025-10-19,04:52:43.000,292,11060240,-795,0,1760849562,13394.96410125,426.10080498000025,54167.23334664001 2025-10-19,04:52:44.000,292,11060292,-795,0,1760849563,13394.728330399994,425.9668715099979,54166.6953384 2025-10-19,04:52:45.000,292,11060291,-795,0,1760849564,13394.768748259994,425.9739206400045,54166.82809368001 2025-10-19,04:52:46.000,292,11060236,-795,0,1760849565,13394.708121469994,425.9245767300017,54166.639441440006 2025-10-19,04:52:47.000,292,11060244,-795,0,1760849566,13394.768748259994,425.910478470003,54166.82809368001 2025-10-19,04:52:48.000,292,11060257,-795,0,1760849567,13394.708121469994,425.8470363000015,54166.65341568 2025-10-19,04:52:49.000,292,11060294,-795,0,1760849568,13394.660967299998,425.7412993500038,54166.450789200004 2025-10-19,04:52:50.000,292,11060241,-795,0,1760849569,13394.681176229999,425.6496606600049,54166.46476344001 2025-10-19,04:52:51.000,292,11060230,-795,0,1760849570,13394.77548456999,425.55802196999866,54166.450789200004 2025-10-19,04:52:52.000,292,11060285,-795,0,1760849571,13394.762011949999,425.52277632000187,54166.380918 2025-10-19,04:52:53.000,292,11060249,-795,0,1760849572,13394.741803019999,425.4875306699978,54166.22720136001 2025-10-19,04:52:54.000,292,11060277,-755,0,1760849573,13394.593604199988,425.4663832799997,54165.81496128 2025-10-19,04:52:55.000,292,11060236,-795,0,1760849574,13394.640758369998,425.4663832799997,54165.856884 2025-10-19,04:52:56.000,292,11060275,-795,0,1760849575,13394.613813129989,425.49457980000443,54165.800987040006 2025-10-19,04:52:57.000,292,11060293,-715,0,1760849576,13394.674439919989,425.49457980000443,54165.898806720004 2025-10-19,04:52:58.000,292,11060265,-795,0,1760849577,13394.681176229999,425.4311376300029,54165.849896880005 2025-10-19,04:52:59.000,292,11060215,-795,0,1760849578,13394.640758369998,425.39589197999885,54165.60534768001 2025-10-19,04:53:00.000,292,11060229,-795,0,1760849579,13394.553186339988,425.39589197999885,54165.45861816001 2025-10-19,04:53:01.000,292,11060107,-795,0,1760849580,13394.586867889993,425.4170393700042,54165.47957952 2025-10-19,04:53:02.000,292,11060239,-795,0,1760849581,13394.532977409988,425.34654807000334,54165.37477272 2025-10-19,04:53:03.000,292,11060242,-795,0,1760849582,13394.526241099993,425.34654807000334,54165.31188864 2025-10-19,04:53:04.000,292,11060292,-795,0,1760849583,13394.371305970002,425.2055654700016,54164.81580312001 2025-10-19,04:53:05.000,292,11060242,-795,0,1760849584,13394.458877999998,425.31130241999927,54165.060352320004 2025-10-19,04:53:06.000,292,11060275,-795,0,1760849585,13394.526241099993,425.27605677000247,54165.07432656001 2025-10-19,04:53:07.000,292,11060286,-795,0,1760849586,13394.546450029993,425.2690076400031,54165.18612048 2025-10-19,04:53:08.000,292,11060303,-795,0,1760849587,13394.634022059989,425.2549093800044,54165.10227504001 2025-10-19,04:53:09.000,292,11060201,-795,0,1760849588,13394.539713719998,425.21261460000096,54164.773880400004 2025-10-19,04:53:10.000,292,11060149,-795,0,1760849589,13394.647494679994,425.1844180800035,54164.85073872 2025-10-19,04:53:11.000,292,11060156,-795,0,1760849590,13394.559922649998,425.1421233000001,54164.64112512 2025-10-19,04:53:12.000,292,11060240,-795,0,1760849591,13394.762011949999,425.13507417000073,54164.85772584 2025-10-19,04:53:13.000,292,11060270,-795,0,1760849592,13394.782220879999,425.1421233000001,54164.88567432001 2025-10-19,04:53:14.000,292,11060257,-795,0,1760849593,13394.674439919989,425.1068776500033,54164.58522816 2025-10-19,04:53:15.000,292,11060256,-795,0,1760849594,13394.782220879999,425.120975910002,54164.71798344001 2025-10-19,04:53:16.000,292,11060220,-795,0,1760849595,13394.741803019999,425.1280250400014,54164.676060720005 2025-10-19,04:53:17.000,292,11060183,-795,0,1760849596,13394.87652921999,425.06458286999987,54164.71099632 2025-10-19,04:53:18.000,292,11060227,-795,0,1760849597,13394.90347446,425.0293372200031,54164.5642668 2025-10-19,04:53:19.000,292,11060237,-795,0,1760849598,13394.92368339,425.05048461000115,54164.58522816 2025-10-19,04:53:20.000,292,11060266,-795,0,1760849599,13394.90347446,425.0222880900037,54164.438498640004 2025-10-19,04:53:21.000,292,11060270,-795,0,1760849600,13394.829375049994,424.9729441800009,54164.36164032001 2025-10-19,04:53:22.000,292,11060233,-795,0,1760849601,13394.96410125,424.994091569999,54164.48740848 2025-10-19,04:53:23.000,292,11060226,-795,0,1760849602,13395.01799172999,424.9376985300041,54164.52234408 2025-10-19,04:53:24.000,292,11060228,-795,0,1760849603,13394.87652921999,424.8601581000039,54163.96337448 2025-10-19,04:53:25.000,292,11060173,-795,0,1760849604,13395.05840958999,424.93064940000477,54164.37561456 2025-10-19,04:53:26.000,292,11060202,-795,0,1760849605,13395.112300069995,424.90245288000006,54164.32670472 2025-10-19,04:53:27.000,292,11060231,-795,0,1760849606,13395.132508999995,424.92360026999813,54164.39657592 2025-10-19,04:53:28.000,292,11060232,-795,0,1760849607,13395.19987209999,424.9165511399988,54164.38260168001 2025-10-19,04:53:29.000,292,11060249,-795,0,1760849608,13395.132508999995,424.95179679000285,54164.1799752 2025-10-19,04:53:30.000,292,11060260,-795,0,1760849609,13395.16619055,425.0081898299977,54164.09612976001 2025-10-19,04:53:31.000,292,11060252,-795,0,1760849610,13395.280707819991,425.0222880900037,54164.25683352 2025-10-19,04:53:32.000,292,11060240,-795,0,1760849611,13395.408697710001,425.0575337400005,54164.31273048001 2025-10-19,04:53:33.000,292,11060213,-795,0,1760849612,13395.388488780001,425.0293372200031,54164.01927144 2025-10-19,04:53:34.000,292,11060222,-795,0,1760849613,13395.408697710001,424.96589505000156,54163.77472224 2025-10-19,04:53:35.000,292,11060231,-795,0,1760849614,13395.503006049992,425.0081898299977,54164.124078240005 2025-10-19,04:53:36.000,292,11060230,-795,0,1760849615,13395.597314389997,424.98704243999964,54164.06119416 2025-10-19,04:53:37.000,292,11060212,-795,0,1760849616,13395.637732249997,424.92360026999813,54164.15901384 2025-10-19,04:53:38.000,292,11060261,-755,0,1760849617,13395.725304279993,424.9095020099994,54164.1799752 2025-10-19,04:53:39.000,292,11060246,-795,0,1760849618,13395.671413800002,424.8742563600026,54164.16600096001 2025-10-19,04:53:40.000,292,11060232,-795,0,1760849619,13395.732040589988,424.82491244999983,54164.04721992001 2025-10-19,04:53:41.000,292,11060215,-795,0,1760849620,13395.846557859993,424.78966680000303,54164.221897920004 2025-10-19,04:53:42.000,292,11060227,-795,0,1760849621,13395.873503099989,424.7262246300015,54164.14503960001 2025-10-19,04:53:43.000,292,11060204,-795,0,1760849622,13395.880239409998,424.66278246,54164.13106536 2025-10-19,04:53:45.000,292,11060255,-795,0,1760849624,13395.819612619998,424.59229115999915,54163.89350328 2025-10-19,04:53:46.000,292,11060212,-795,0,1760849625,13395.839821549998,424.70507724000345,54163.935426000004 2025-10-19,04:53:47.000,292,11060264,-795,0,1760849626,13395.860030479998,424.8742563600026,54164.03324568 2025-10-19,04:53:48.000,292,11060287,-795,0,1760849627,13395.981284059999,424.95179679000285,54164.02625856001 2025-10-19,04:53:49.000,292,11060231,-795,0,1760849628,13395.920657269999,424.9376985300041,54163.85856768001 2025-10-19,04:53:50.000,292,11060266,-795,0,1760849629,13396.028438229994,424.881305490002,54164.01228432 2025-10-19,04:53:51.000,292,11060239,-795,0,1760849630,13396.048647159994,424.83901070999855,54164.15202672 2025-10-19,04:53:52.000,292,11060258,-795,0,1760849631,13396.09580132999,424.7614702799983,54164.15202672 2025-10-19,04:53:53.000,292,11060256,-795,0,1760849632,13396.04191085,424.71917550000217,54164.0402328 2025-10-19,04:53:54.000,292,11060203,-795,0,1760849633,13395.99475667999,424.7262246300015,54164.0402328 2025-10-19,04:53:55.000,292,11060262,-795,0,1760849634,13395.907184649994,424.5711437700011,54163.62799272 2025-10-19,04:53:56.000,292,11060244,-795,0,1760849635,13396.07559239999,424.66278246,54164.08914264 2025-10-19,04:53:57.000,292,11060230,-795,0,1760849636,13396.12274657,424.6134385500045,54164.1799752 2025-10-19,04:53:58.000,292,11060269,-795,0,1760849637,13396.021701919999,424.59229115999915,54164.005297200005 2025-10-19,04:53:59.000,292,11060238,-795,0,1760849638,13396.03517453999,424.55704551000235,54164.20792368 2025-10-19,04:54:00.000,292,11060279,-795,0,1760849639,13396.01496560999,424.54294725000364,54164.03324568 2025-10-19,04:54:01.000,292,11060269,-795,0,1760849640,13396.008229299994,424.4865542100015,54164.054207040004 2025-10-19,04:54:02.000,292,11060240,-795,0,1760849641,13396.07559239999,424.4795050800021,54164.16600096001 2025-10-19,04:54:04.000,292,11060252,-795,0,1760849643,13396.03517453999,424.43016116999934,54164.15202672 2025-10-19,04:54:05.000,292,11060218,-795,0,1760849644,13395.99475667999,424.3878663900032,54163.956387360005 2025-10-19,04:54:06.000,292,11060218,-795,0,1760849645,13395.812876309988,424.39491552000254,54163.85856768001 2025-10-19,04:54:07.000,292,11060229,-795,0,1760849646,13395.947602509994,424.37376813000446,54164.08914264 2025-10-19,04:54:08.000,292,11060270,-795,0,1760849647,13395.947602509994,424.4160629100006,54164.124078240005 2025-10-19,04:54:09.000,292,11060258,-795,0,1760849648,13395.947602509994,424.39491552000254,54164.09612976001 2025-10-19,04:54:10.000,292,11060260,-795,0,1760849649,13395.907184649994,424.35966986999847,54164.01927144 2025-10-19,04:54:11.000,292,11060256,-795,0,1760849650,13395.880239409998,424.31032596000296,54163.96337448 2025-10-19,04:54:12.000,292,11060265,-795,0,1760849651,13395.927393579994,424.29622770000424,54164.124078240005 2025-10-19,04:54:13.000,292,11060228,-795,0,1760849652,13395.920657269999,424.23278553000273,54164.13805248 2025-10-19,04:54:14.000,292,11060248,-795,0,1760849653,13395.860030479998,424.18344161999994,54164.04721992001 2025-10-19,04:54:15.000,292,11060251,-795,0,1760849654,13395.806139999993,424.1552451000025,54163.92145176 2025-10-19,04:54:16.000,292,11060266,-795,0,1760849655,13395.610787010002,424.1270485799978,54163.70485104 2025-10-19,04:54:17.000,292,11060273,-795,0,1760849656,13395.529951290002,424.14819597000314,54163.81664496 2025-10-19,04:54:18.000,292,11060235,-795,0,1760849657,13395.583841769992,424.1129503199991,54164.14503960001 2025-10-19,04:54:19.000,292,11060259,-795,0,1760849658,13395.583841769992,424.0706555400029,54164.15202672 2025-10-19,04:54:20.000,292,11060217,-795,0,1760849659,13395.536687599997,424.0565572800042,54164.08914264 2025-10-19,04:54:21.000,292,11060224,-795,0,1760849660,13395.428906640002,423.979016850004,54163.85856768001 2025-10-19,04:54:22.000,292,11060226,-795,0,1760849661,13395.415434019997,423.9437711999999,54163.89350328 2025-10-19,04:54:23.000,292,11060260,-795,0,1760849662,13395.368279850001,423.90147642000375,54164.01927144 2025-10-19,04:54:24.000,292,11060267,-795,0,1760849663,13395.368279850001,423.81688686000416,54163.8655548 2025-10-19,04:54:25.000,292,11060230,-795,0,1760849664,13395.193135789996,423.72524816999794,54163.82363208 2025-10-19,04:54:26.000,292,11060279,-795,0,1760849665,13395.051673279995,423.6195112200003,54163.52318592001 2025-10-19,04:54:27.000,292,11060220,-795,0,1760849666,13395.08535483,423.65475687000435,54163.80965784001 2025-10-19,04:54:28.000,292,11060250,-795,0,1760849667,13395.07861851999,423.64065860999835,54163.91446464 2025-10-19,04:54:29.000,292,11060226,-795,0,1760849668,13394.930419699995,423.5842655700035,54163.85158056 2025-10-19,04:54:30.000,292,11060253,-795,0,1760849669,13394.768748259994,423.62656034999964,54163.788696480005 2025-10-19,04:54:31.000,292,11060249,-795,0,1760849670,13394.553186339988,423.5349216600007,54163.53017304 2025-10-19,04:54:32.000,292,11060234,-795,0,1760849671,13394.445405379993,423.5631181799981,54163.60004424 2025-10-19,04:54:33.000,292,11060290,-795,0,1760849672,13394.384778589992,423.47852861999854,54163.6559412 2025-10-19,04:54:34.000,292,11060239,-795,0,1760849673,13394.270261320002,423.4503321000011,54163.739786640006 2025-10-19,04:54:35.000,292,11060247,-795,0,1760849674,13394.041226779991,423.3375460200041,54163.47427608001 2025-10-19,04:54:36.000,292,11060237,-795,0,1760849675,13393.791983309995,423.2741038500026,54163.3415208 2025-10-19,04:54:37.000,292,11060227,-795,0,1760849676,13393.89976426999,423.24590732999786,54163.44632760001 2025-10-19,04:54:38.000,292,11060210,-795,0,1760849677,13393.77851068999,423.2036125500017,54163.37645640001 2025-10-19,04:54:39.000,292,11060248,-795,0,1760849678,13393.751565449995,423.1260721200015,54163.348507919996 2025-10-19,04:54:40.000,292,11060255,-795,0,1760849679,13393.610102939994,423.06262995,54163.334533680005 2025-10-19,04:54:41.000,292,11060263,-795,0,1760849680,13393.414749949989,422.99918777999846,54163.1319072 2025-10-19,04:54:42.000,292,11060217,-795,0,1760849681,13393.374332089988,422.9921386499991,54163.13889432001 2025-10-19,04:54:43.000,292,11060270,-795,0,1760849682,13393.448431499994,422.96394213000167,54163.26466248 2025-10-19,04:54:44.000,292,11060220,-795,0,1760849683,13393.367595779993,422.9286964800049,54163.215752640004 2025-10-19,04:54:45.000,292,11060265,-795,0,1760849684,13393.273287440003,422.8793525700021,54163.0969716 2025-10-19,04:54:46.000,292,11060239,-795,0,1760849685,13393.064461829992,422.88640170000144,54162.7476156 2025-10-19,04:54:47.000,292,11060219,-795,0,1760849686,13393.071198140002,422.7806647500038,54162.57992472 2025-10-19,04:54:48.000,292,11060227,-795,0,1760849687,13393.044252899992,422.7665664899978,54162.782551200005 2025-10-19,04:54:49.000,292,11060257,-795,0,1760849688,13393.084670759992,422.68902606000484,54162.91530648 2025-10-19,04:54:50.000,292,11060211,-795,0,1760849689,13393.152033860002,422.65378041000076,54162.92229360001 2025-10-19,04:54:51.000,292,11060238,-795,0,1760849690,13393.111616000002,422.5339452000044,54162.87338376001 2025-10-19,04:54:52.000,292,11060214,-795,0,1760849691,13393.145297549992,422.4986995500003,54162.712680000004 2025-10-19,04:54:53.000,292,11060210,-795,0,1760849692,13393.219396959998,422.4493556400048,54162.79652544 2025-10-19,04:54:54.000,292,11060230,-795,0,1760849693,13393.158770169997,422.4986995500003,54162.712680000004 2025-10-19,04:54:55.000,292,11060228,-795,0,1760849694,13393.165506479992,422.5691908500012,54162.677744399996 2025-10-19,04:54:56.000,292,11060223,-795,0,1760849695,13392.949944560001,422.52689606999775,54162.5030664 2025-10-19,04:54:57.000,292,11060252,-795,0,1760849696,13392.922999319992,422.55509259000246,54162.60088608 2025-10-19,04:54:58.000,292,11060269,-795,0,1760849697,13392.875845149996,422.5339452000044,54162.733641360006 2025-10-19,04:54:59.000,292,11060232,-795,0,1760849698,13392.795009429996,422.42820824999944,54162.69870576 2025-10-19,04:55:00.000,292,11060254,-795,0,1760849699,13392.66701954,422.4141099900007,54162.6428088 2025-10-19,04:55:01.000,292,11060257,-795,0,1760849700,13392.572711199995,422.3365695600005,54162.363324 2025-10-19,04:55:02.000,292,11060221,-795,0,1760849701,13392.55923857999,422.32952043000114,54162.4331952 2025-10-19,04:55:03.000,292,11060235,-795,0,1760849702,13392.572711199995,422.2167343500041,54162.58691184001 2025-10-19,04:55:04.000,292,11060251,-795,0,1760849703,13392.471666549995,422.14624305000325,54162.37031112001 2025-10-19,04:55:05.000,292,11060241,-795,0,1760849704,13392.532293339995,422.1039482699998,54162.447169440005 2025-10-19,04:55:06.000,292,11060225,-795,0,1760849705,13392.411039759994,422.0052604500015,54162.342362639996 2025-10-19,04:55:07.000,292,11060250,-795,0,1760849706,13392.45819392999,421.9700148000047,54162.35633688 2025-10-19,04:55:08.000,292,11060257,-795,0,1760849707,13392.370621899994,421.9700148000047,54162.209607360004 2025-10-19,04:55:09.000,292,11060181,-795,0,1760849708,13392.431248689994,421.94181828,54162.39127248001 2025-10-19,04:55:10.000,292,11060236,-795,0,1760849709,13392.350412969994,421.94181828,54162.25153008001 2025-10-19,04:55:11.000,292,11060248,-795,0,1760849710,13392.330204039994,421.93476915000065,54162.230568720006 2025-10-19,04:55:12.000,292,11060245,-795,0,1760849711,13392.262840939999,421.87132697999914,54162.15371040001 2025-10-19,04:55:13.000,292,11060233,-795,0,1760849712,13392.168532599993,421.87132697999914,54162.160697520005 2025-10-19,04:55:14.000,292,11060239,-795,0,1760849713,13392.256104629989,421.8642778499998,54162.2585172 2025-10-19,04:55:15.000,292,11060224,-795,0,1760849714,13392.141587359998,421.8924743700045,54162.24454296 2025-10-19,04:55:16.000,292,11060266,-795,0,1760849715,13391.959706989997,421.829032200003,54161.88819984001 2025-10-19,04:55:17.000,292,11060178,-795,0,1760849716,13391.993388540002,421.8783761099985,54162.12576192 2025-10-19,04:55:18.000,292,11060177,-795,0,1760849717,13391.912552820002,421.7937865499989,54161.86025136 2025-10-19,04:55:19.000,292,11060257,-795,0,1760849718,13391.912552820002,421.78673741999955,54161.9790324 2025-10-19,04:55:20.000,292,11060210,-795,0,1760849719,13391.966443299993,421.7655900300015,54162.12576192 2025-10-19,04:55:21.000,292,11060239,-795,0,1760849720,13391.939498059997,421.75149177000276,54162.062877840006 2025-10-19,04:55:22.000,292,11060249,-795,0,1760849721,13391.919289129997,421.7162461199987,54162.05589072001 2025-10-19,04:55:23.000,292,11060257,-795,0,1760849722,13391.885607579992,421.6669022100032,54161.93710968001 2025-10-19,04:55:24.000,292,11060207,-795,0,1760849723,13392.013597470002,421.60346004000166,54162.1187748 2025-10-19,04:55:25.000,292,11060191,-795,0,1760849724,13391.952970680002,421.60346004000166,54162.041916480004 2025-10-19,04:55:26.000,292,11060257,-795,0,1760849725,13391.811508170002,421.497723090004,54161.63666352 2025-10-19,04:55:27.000,292,11060250,-795,0,1760849726,13391.892343890002,421.5752635200042,54161.86025136 2025-10-19,04:55:28.000,292,11060229,-795,0,1760849727,13391.905816509992,421.5329687400008,54161.895186960006 2025-10-19,04:55:29.000,292,11060292,-795,0,1760849728,13391.905816509992,421.5470669999995,54162.01396800001 2025-10-19,04:55:30.000,292,11060261,-795,0,1760849729,13391.946234369992,421.56116525999823,54162.006980879996 2025-10-19,04:55:31.000,292,11060244,-795,0,1760849730,13391.831717100002,421.5964109100023,54161.874225600004 2025-10-19,04:55:32.000,292,11060250,-795,0,1760849731,13391.858662339997,421.5470669999995,54161.74845744001 2025-10-19,04:55:33.000,292,11060208,-795,0,1760849732,13391.851926030002,421.56116525999823,54161.95108392 2025-10-19,04:55:34.000,292,11060272,-795,0,1760849733,13391.818244479997,421.46247743999993,54161.91614832001 2025-10-19,04:55:35.000,292,11060262,-795,0,1760849734,13391.831717100002,421.49067396000464,54161.93012256 2025-10-19,04:55:36.000,292,11060268,-795,0,1760849735,13391.690254590001,421.3496913600029,54161.58076656001 2025-10-19,04:55:37.000,292,11060239,-795,0,1760849736,13391.824980789992,421.4131335300044,54161.86025136 2025-10-19,04:55:38.000,292,11060260,-795,0,1760849737,13391.912552820002,421.39198613999906,54162.03492936001 2025-10-19,04:55:39.000,292,11060244,-795,0,1760849738,13391.912552820002,421.35674049000227,54162.111787680005 2025-10-19,04:55:40.000,292,11060229,-795,0,1760849739,13391.946234369992,421.32854397000483,54162.07685208 2025-10-19,04:55:41.000,292,11060182,-795,0,1760849740,13391.811508170002,421.3355931000042,54161.79038016 2025-10-19,04:55:42.000,292,11060199,-795,0,1760849741,13391.811508170002,421.2510035400046,54161.95807104 2025-10-19,04:55:43.000,292,11060270,-795,0,1760849742,13391.757617689997,421.3073965799995,54161.9790324 2025-10-19,04:55:44.000,292,11060257,-795,0,1760849743,13391.723936139992,421.2369052799986,54161.98601952001 2025-10-19,04:55:45.000,292,11060226,-795,0,1760849744,13391.535319459996,421.2016596300018,54161.895186960006 2025-10-19,04:55:46.000,292,11060224,-795,0,1760849745,13391.52858315,421.1241192000016,54161.64365064 2025-10-19,04:55:47.000,292,11060259,-795,0,1760849746,13391.54879208,421.152315719999,54161.93012256 2025-10-19,04:55:48.000,292,11060249,-795,0,1760849747,13391.575737319996,421.1241192000016,54162.06986496 2025-10-19,04:55:49.000,292,11060176,-795,0,1760849748,13391.56900101,421.1029718100035,54162.02794224 2025-10-19,04:55:50.000,292,11060270,-795,0,1760849749,13391.555528389996,421.14526658999966,54162.006980879996 2025-10-19,04:55:51.000,292,11060245,-795,0,1760849750,13391.42080218999,421.04657877000136,54161.86025136 2025-10-19,04:55:52.000,292,11060231,-795,0,1760849751,13391.42080218999,421.01133312000456,54161.825315760005 2025-10-19,04:55:53.000,292,11060247,-795,0,1760849752,13391.46795636,420.99723485999857,54161.9790324 2025-10-19,04:55:54.000,292,11060244,-795,0,1760849753,13391.46122004999,420.96903834000113,54162.03492936001 2025-10-19,04:55:55.000,292,11060210,-795,0,1760849754,13391.353439089995,420.9619892100018,54162.041916480004 2025-10-19,04:55:56.000,292,11060246,-795,0,1760849755,13391.21871288999,420.8562522600041,54161.72050896001 2025-10-19,04:55:57.000,292,11060175,-795,0,1760849756,13391.28607599,420.9055961699996,54161.91614832001 2025-10-19,04:55:58.000,292,11060184,-795,0,1760849757,13391.272603369995,420.91969442999834,54161.944096800005 2025-10-19,04:55:59.000,292,11060194,-795,0,1760849758,13391.252394439995,420.912645299999,54162.05589072001 2025-10-19,04:56:00.000,292,11060217,-795,0,1760849759,13391.21871288999,420.91969442999834,54162.006980879996 2025-10-19,04:56:01.000,292,11060265,-795,0,1760849760,13391.083986689999,420.9055961699996,54161.91614832001 2025-10-19,04:56:02.000,292,11060257,-795,0,1760849761,13391.070514069994,420.8914979100009,54161.95807104 2025-10-19,04:56:03.000,292,11060224,-795,0,1760849762,13391.15808609999,420.8914979100009,54162.1187748 2025-10-19,04:56:04.000,292,11060272,-795,0,1760849763,13391.18503134,420.912645299999,54162.06986496 2025-10-19,04:56:05.000,292,11060234,-795,0,1760849764,13391.070514069994,420.91969442999834,54162.01396800001 2025-10-19,04:56:06.000,292,11060277,-795,0,1760849765,13391.003150969998,420.84920313000475,54161.65063776001 2025-10-19,04:56:07.000,292,11060260,-795,0,1760849766,13391.070514069994,420.9055961699996,54162.03492936001 2025-10-19,04:56:08.000,292,11060229,-795,0,1760849767,13391.077250379989,420.88444878000155,54162.041916480004 2025-10-19,04:56:09.000,292,11060231,-795,0,1760849768,13391.13787716999,420.94789095000306,54162.188646 2025-10-19,04:56:10.000,292,11060206,-795,0,1760849769,13391.232185509994,420.9055961699996,54162.15371040001 2025-10-19,04:56:11.000,292,11060254,-795,0,1760849770,13391.232185509994,420.9055961699996,54162.188646 2025-10-19,04:56:12.000,292,11060249,-795,0,1760849771,13391.21871288999,420.7928100900026,54162.041916480004 2025-10-19,04:56:13.000,292,11060192,-795,0,1760849772,13391.21871288999,420.7293679200011,54162.006980879996 2025-10-19,04:56:14.000,292,11060209,-795,0,1760849773,13391.292812299995,420.70117140000366,54162.16768464 2025-10-19,04:56:15.000,292,11060259,-795,0,1760849774,13391.21871288999,420.68707313999766,54162.32140128001 2025-10-19,04:56:16.000,292,11060245,-795,0,1760849775,13391.11766823999,420.63772923000215,54161.93710968001 2025-10-19,04:56:17.000,292,11060241,-795,0,1760849776,13391.083986689999,420.6941222700043,54162.18165888001 2025-10-19,04:56:18.000,292,11060256,-795,0,1760849777,13391.13787716999,420.7152696600024,54162.33537552 2025-10-19,04:56:19.000,292,11060229,-795,0,1760849778,13390.982942039998,420.7646135699979,54162.28646568 2025-10-19,04:56:20.000,292,11060250,-795,0,1760849779,13390.915578939988,420.6941222700043,54162.15371040001 2025-10-19,04:56:21.000,292,11060199,-795,0,1760849780,13390.888633699993,420.6588766200002,54162.13274904001 2025-10-19,04:56:22.000,292,11060210,-795,0,1760849781,13390.848215839993,420.6588766200002,54162.26550432 2025-10-19,04:56:23.000,292,11060294,-795,0,1760849782,13390.854952149988,420.6447783600015,54162.41223384 2025-10-19,04:56:24.000,292,11060233,-795,0,1760849783,13390.733698570002,420.68707313999766,54162.342362639996 2025-10-19,04:56:25.000,292,11060261,-795,0,1760849784,13390.592236060002,420.6306801000028,54162.30043992001 2025-10-19,04:56:26.000,292,11060241,-795,0,1760849785,13390.497927719996,420.5460905400032,54161.97204528 2025-10-19,04:56:27.000,292,11060217,-795,0,1760849786,13390.511400340001,420.5954344499987,54162.30742704 2025-10-19,04:56:28.000,292,11060258,-795,0,1760849787,13390.504664029992,420.5672379300013,54162.5030664 2025-10-19,04:56:29.000,292,11060224,-795,0,1760849788,13390.41035569,420.4333044599989,54162.48210504 2025-10-19,04:56:30.000,292,11060269,-795,0,1760849789,13390.32278365999,420.3980588100021,54162.41922096001 2025-10-19,04:56:31.000,292,11060184,-795,0,1760849790,13390.134166979995,420.36281315999804,54162.23755584 2025-10-19,04:56:32.000,292,11060240,-795,0,1760849791,13390.1476396,420.30642012000317,54162.279478560005 2025-10-19,04:56:33.000,292,11060222,-795,0,1760849792,13389.871450889994,420.250027080001,54162.02095512 2025-10-19,04:56:34.000,292,11060256,-795,0,1760849793,13390.06006756999,420.2359288200023,54162.46114368 2025-10-19,04:56:35.000,292,11060302,-795,0,1760849794,13389.992704469994,420.16543752000143,54162.544989120004 2025-10-19,04:56:36.000,292,11060267,-795,0,1760849795,13389.723252069998,420.0526514400044,54162.111787680005 2025-10-19,04:56:37.000,292,11060188,-795,0,1760849796,13389.777142549989,420.08084796000185,54162.496079280005 2025-10-19,04:56:38.000,292,11060239,-795,0,1760849797,13389.689570519993,420.03150404999906,54162.35633688 2025-10-19,04:56:39.000,292,11060264,-795,0,1760849798,13389.635680040003,419.9398653600001,54162.46813080001 2025-10-19,04:56:40.000,292,11060211,-795,0,1760849799,13389.568316939993,419.9469144899995,54162.510053519996 2025-10-19,04:56:41.000,292,11060259,-795,0,1760849800,13389.487481219992,419.8623249299999,54162.64979592 2025-10-19,04:56:42.000,292,11060264,-795,0,1760849801,13389.332546090001,419.8270792800031,54162.48210504 2025-10-19,04:56:43.000,292,11060259,-795,0,1760849802,13389.231501440001,419.74953885000286,54162.55197624 2025-10-19,04:56:44.000,292,11060215,-795,0,1760849803,13389.224765129991,419.74953885000286,54162.63582168001 2025-10-19,04:56:45.000,292,11060254,-795,0,1760849804,13389.116984169996,419.5944579900024,54162.677744399996 2025-10-19,04:56:46.000,292,11060286,-795,0,1760849805,13388.8677407,419.5098684300028,54162.19563312 2025-10-19,04:56:47.000,292,11060281,-795,0,1760849806,13388.84079545999,419.5169175600022,54162.47511792 2025-10-19,04:56:48.000,292,11060209,-795,0,1760849807,13388.753223429994,419.4675736499994,54162.496079280005 2025-10-19,04:56:49.000,292,11060244,-795,0,1760849808,13388.685860329999,419.4675736499994,54162.55896336001 2025-10-19,04:56:50.000,292,11060238,-795,0,1760849809,13388.625233539999,419.4323280000026,54162.68473152001 2025-10-19,04:56:51.000,292,11060239,-795,0,1760849810,13388.503979959998,419.3829840899998,54162.62184744 2025-10-19,04:56:52.000,292,11060261,-795,0,1760849811,13388.409671619993,419.36183670000173,54162.60787320001 2025-10-19,04:56:53.000,292,11060230,-795,0,1760849812,13388.335572210002,419.37593496000045,54162.65678304001 2025-10-19,04:56:54.000,292,11060218,-795,0,1760849813,13388.234527560002,419.4323280000026,54162.70569288001 2025-10-19,04:56:55.000,292,11060241,-795,0,1760849814,13388.180637079997,419.4111806100045,54162.72665424001 2025-10-19,04:56:56.000,292,11060246,-795,0,1760849815,13387.90444836999,419.39003321999917,54162.51704064001 2025-10-19,04:56:57.000,292,11060253,-795,0,1760849816,13387.89097575,419.37593496000045,54162.55197624 2025-10-19,04:56:58.000,292,11060253,-795,0,1760849817,13387.917920989996,419.3547875700024,54162.75460272001 2025-10-19,04:56:59.000,292,11060278,-795,0,1760849818,13387.84382157999,419.31249278999894,54162.78953832 2025-10-19,04:57:00.000,292,11060213,-795,0,1760849819,13387.675413829995,419.2490506200047,54162.614860320005 2025-10-19,04:57:01.000,292,11060262,-795,0,1760849820,13387.62825966,419.17855932000384,54162.71966712 2025-10-19,04:57:02.000,292,11060286,-795,0,1760849821,13387.554160249994,419.11511715000233,54162.72665424001 2025-10-19,04:57:03.000,292,11060235,-795,0,1760849822,13387.52047869999,419.0234784600034,54162.76857696 2025-10-19,04:57:04.000,292,11060209,-795,0,1760849823,13387.432906669994,419.03052759000275,54162.74062848 2025-10-19,04:57:05.000,292,11060191,-795,0,1760849824,13387.291444159993,418.96708542000124,54162.663770160005 2025-10-19,04:57:06.000,292,11060235,-795,0,1760849825,13387.210608439993,418.889544990001,54162.51704064001 2025-10-19,04:57:07.000,292,11060240,-795,0,1760849826,13387.183663199998,418.91774150999845,54162.733641360006 2025-10-19,04:57:08.000,292,11060272,-795,0,1760849827,13387.197135820003,418.889544990001,54162.89434512001 2025-10-19,04:57:09.000,292,11060290,-795,0,1760849828,13387.082618549997,418.84725021000486,54162.845435279996 2025-10-19,04:57:10.000,292,11060284,-795,0,1760849829,13386.961364969997,418.83315194999886,54162.845435279996 2025-10-19,04:57:11.000,292,11060245,-795,0,1760849830,13386.867056629992,418.7485623899993,54162.71966712 2025-10-19,04:57:12.000,292,11060278,-795,0,1760849831,13386.792957220001,418.73446413000056,54162.72665424001 2025-10-19,04:57:13.000,292,11060247,-795,0,1760849832,13386.806429839991,418.762660649998,54162.93626784 2025-10-19,04:57:14.000,292,11060264,-795,0,1760849833,13386.75253936,418.7415132599999,54162.999151920005 2025-10-19,04:57:15.000,292,11060264,-795,0,1760849834,13386.66496732999,418.7274150000012,54162.92229360001 2025-10-19,04:57:16.000,292,11060262,-795,0,1760849835,13386.44940541,418.6921693500044,54162.663770160005 2025-10-19,04:57:17.000,292,11060250,-795,0,1760849836,13386.557186369995,418.73446413000056,54162.91530648 2025-10-19,04:57:18.000,292,11060256,-795,0,1760849837,13386.42919648,418.76970978000463,54162.782551200005 2025-10-19,04:57:19.000,292,11060232,-795,0,1760849838,13386.48982327,418.73446413000056,54163.06203600001 2025-10-19,04:57:20.000,292,11060216,-795,0,1760849839,13386.44940541,418.69921848000376,54162.97120344001 2025-10-19,04:57:21.000,292,11060240,-795,0,1760849840,13386.26078872999,418.7485623899993,54162.9572292 2025-10-19,04:57:22.000,292,11060237,-795,0,1760849841,13386.240579799989,418.7133167400025,54163.166842800005 2025-10-19,04:57:23.000,292,11060246,-795,0,1760849842,13386.30120658999,418.7274150000012,54163.30658520001 2025-10-19,04:57:24.000,292,11060229,-795,0,1760849843,13386.193425629994,418.69921848000376,54163.2017784 2025-10-19,04:57:25.000,292,11060251,-795,0,1760849844,13386.213634559994,418.63577631000226,54163.43235336 2025-10-19,04:57:26.000,292,11060243,-795,0,1760849845,13386.065435739998,418.649874570001,54163.32754656001 2025-10-19,04:57:27.000,292,11060281,-795,0,1760849846,13386.153007769994,418.55118675000267,54163.32754656001 2025-10-19,04:57:28.000,292,11060231,-795,0,1760849847,13386.105853599998,418.5159410999986,54163.39741776001 2025-10-19,04:57:29.000,292,11060242,-795,0,1760849848,13386.179953009989,418.5159410999986,54163.64196696001 2025-10-19,04:57:30.000,292,11060236,-795,0,1760849849,13386.173216699994,418.4947937100005,54163.7956836 2025-10-19,04:57:31.000,292,11060261,-795,0,1760849850,13386.105853599998,418.5018428399999,54163.81664496 2025-10-19,04:57:32.000,292,11060261,-795,0,1760849851,13386.078908359988,418.50889196999924,54163.739786640006 2025-10-19,04:57:33.000,292,11060230,-795,0,1760849852,13386.105853599998,418.5159410999986,54163.92843888001 2025-10-19,04:57:34.000,292,11060253,-795,0,1760849853,13385.998072639988,418.55118675000267,54163.91446464 2025-10-19,04:57:35.000,292,11060282,-795,0,1760849854,13385.957654780002,418.5441376200033,54164.02625856001 2025-10-19,04:57:36.000,292,11060243,-755,0,1760849855,13385.775774410002,418.6005306599982,54163.92843888001 2025-10-19,04:57:37.000,292,11060210,-795,0,1760849856,13385.836401200002,418.6428254400016,54164.06818128001 2025-10-19,04:57:38.000,292,11060233,-795,0,1760849857,13385.863346439997,418.67102195999905,54164.33369184001 2025-10-19,04:57:39.000,292,11060219,-795,0,1760849858,13385.769038099992,418.63577631000226,54164.32670472 2025-10-19,04:57:40.000,292,11060236,-795,0,1760849859,13385.674729760001,418.6287271800029,54164.37561456 2025-10-19,04:57:41.000,292,11060271,-795,0,1760849860,13385.55347618,418.6287271800029,54164.172988080005 2025-10-19,04:57:42.000,292,11060255,-795,0,1760849861,13385.51305832,418.68512021999777,54164.26382064001 2025-10-19,04:57:43.000,292,11060268,-795,0,1760849862,13385.47264046,418.68512021999777,54164.47343424 2025-10-19,04:57:44.000,292,11060259,-795,0,1760849863,13385.337914259995,418.7415132599999,54164.50138272001 2025-10-19,04:57:45.000,292,11060227,-795,0,1760849864,13385.277287469995,418.7274150000012,54164.46644712 2025-10-19,04:57:46.000,292,11060232,-795,0,1760849865,13385.18297912999,418.6780710899984,54164.438498640004 2025-10-19,04:57:47.000,292,11060225,-795,0,1760849866,13385.196451749995,418.7485623899993,54164.676060720005 2025-10-19,04:57:48.000,292,11060246,-795,0,1760849867,13385.20318805999,418.75561151999864,54164.913622800006 2025-10-19,04:57:49.000,292,11060233,-795,0,1760849868,13385.176242819995,418.776758910004,54164.913622800006 2025-10-19,04:57:50.000,292,11060222,-795,0,1760849869,13385.06172554999,418.84725021000486,54164.9485584 2025-10-19,04:57:51.000,292,11060223,-795,0,1760849870,13384.940471969989,418.79790630000207,54164.808816 2025-10-19,04:57:52.000,292,11060296,-795,0,1760849871,13384.886581489998,418.8613484700036,54164.88567432001 2025-10-19,04:57:53.000,292,11060213,-795,0,1760849872,13384.967417209999,418.8542993400042,54165.158172 2025-10-19,04:57:54.000,292,11060219,-795,0,1760849873,13384.947208279998,418.889544990001,54165.26996592001 2025-10-19,04:57:55.000,292,11060255,-795,0,1760849874,13384.974153519994,418.91774150999845,54165.30490152 2025-10-19,04:57:56.000,292,11060192,-795,0,1760849875,13384.839427319988,418.88249586000165,54165.130223520006 2025-10-19,04:57:57.000,292,11060261,-795,0,1760849876,13384.994362449994,418.94593803000316,54165.179133360005 2025-10-19,04:57:58.000,292,11060211,-795,0,1760849877,13384.920263039989,418.9600362900019,54165.249004560006 2025-10-19,04:57:59.000,292,11060248,-795,0,1760849878,13384.974153519994,419.0516749800008,54165.43066968 2025-10-19,04:58:00.000,292,11060251,-795,0,1760849879,13385.007835069999,419.1362645400004,54165.57739920001 2025-10-19,04:58:01.000,292,11060238,-795,0,1760849880,13385.028043999999,419.1221662800017,54165.633296160006 2025-10-19,04:58:02.000,292,11060253,-795,0,1760849881,13384.967417209999,419.1221662800017,54165.68919312 2025-10-19,04:58:03.000,292,11060244,-795,0,1760849882,13384.967417209999,419.03052759000275,54165.69618024 2025-10-19,04:58:04.000,292,11060218,-795,0,1760849883,13385.08193447999,419.04462585000147,54165.91278096001 2025-10-19,04:58:05.000,292,11060273,-795,0,1760849884,13385.115616029994,419.0587241100002,54165.95470368 2025-10-19,04:58:06.000,292,11060248,-795,0,1760849885,13384.974153519994,419.03052759000275,54165.54945072 2025-10-19,04:58:07.000,292,11060206,-795,0,1760849886,13385.04151661999,419.1010188900036,54165.84290976001 2025-10-19,04:58:08.000,292,11060234,-795,0,1760849887,13385.014571379994,419.17855932000384,54165.93374232 2025-10-19,04:58:09.000,292,11060224,-795,0,1760849888,13385.12235233999,419.3547875700024,54166.15034304 2025-10-19,04:58:10.000,292,11060265,-795,0,1760849889,13385.115616029994,419.47462277999875,54166.31803392 2025-10-19,04:58:11.000,292,11060214,-795,0,1760849890,13385.10887972,419.57331060000433,54166.33200816 2025-10-19,04:58:12.000,292,11060262,-795,0,1760849891,13385.054989239994,419.63675276999857,54166.2411756 2025-10-19,04:58:13.000,292,11060244,-795,0,1760849892,13385.135824959994,419.7283914600048,54166.49969904 2025-10-19,04:58:14.000,292,11060245,-795,0,1760849893,13385.10887972,419.84822667000117,54166.58354448001 2025-10-19,04:58:15.000,292,11060288,-795,0,1760849894,13385.12235233999,419.9046197100033,54166.688351280005 2025-10-19,04:58:16.000,292,11060284,-795,0,1760849895,13385.001098759989,419.9257671000014,54166.31803392 2025-10-19,04:58:17.000,292,11060241,-795,0,1760849896,13385.068461859999,420.0526514400044,54166.618480080004 2025-10-19,04:58:18.000,292,11060231,-795,0,1760849897,13385.18971544,420.1019953499999,54166.91892624001 2025-10-19,04:58:19.000,292,11060260,-795,0,1760849898,13385.27055116,420.2218305600036,54167.08661712001 2025-10-19,04:58:20.000,292,11060224,-795,0,1760849899,13385.216660679995,420.3134692500025,54167.07963 2025-10-19,04:58:21.000,292,11060239,-795,0,1760849900,13385.135824959994,420.3839605500034,54166.9398876 2025-10-19,04:58:22.000,292,11060218,-795,0,1760849901,13385.08193447999,420.44035358999827,54166.925913360006 2025-10-19,04:58:23.000,292,11060184,-795,0,1760849902,13385.176242819995,420.51084488999913,54167.21238528001 2025-10-19,04:58:24.000,292,11060243,-795,0,1760849903,13385.236869609995,420.5601888000019,54167.38706328 2025-10-19,04:58:25.000,292,11060254,-795,0,1760849904,13385.2301333,420.57428706000064,54167.359114800005 2025-10-19,04:58:26.000,292,11060257,-795,0,1760849905,13385.216660679995,420.62363097000343,54167.3241792 2025-10-19,04:58:27.000,292,11060222,-795,0,1760849906,13385.156033889994,420.6941222700043,54167.428986000006 2025-10-19,04:58:28.000,292,11060252,-795,0,1760849907,13385.2301333,420.73641705000045,54167.70148368 2025-10-19,04:58:29.000,292,11060242,-795,0,1760849908,13385.257078539995,420.7787118300039,54167.72244504 2025-10-19,04:58:30.000,292,11060212,-795,0,1760849909,13385.2301333,420.8421539999981,54167.6735352 2025-10-19,04:58:31.000,292,11060184,-795,0,1760849910,13385.25034223,420.9408418200037,54167.71545792001 2025-10-19,04:58:32.000,292,11060266,-795,0,1760849911,13385.32444163999,421.01133312000456,54167.980968480006 2025-10-19,04:58:33.000,292,11060249,-795,0,1760849912,13385.39180474,421.1170700700022,54168.00891696 2025-10-19,04:58:34.000,292,11060269,-795,0,1760849913,13385.35138688,421.19461050000245,54167.9879556 2025-10-19,04:58:35.000,292,11060249,-795,0,1760849914,13385.39180474,421.2651018000033,54168.03686544 2025-10-19,04:58:36.000,292,11060220,-795,0,1760849915,13385.337914259995,421.3496913600029,54168.00192984001 2025-10-19,04:58:37.000,292,11060242,-795,0,1760849916,13385.566948799991,421.44133005000185,54168.11372376 2025-10-19,04:58:38.000,292,11060186,-795,0,1760849917,13385.708411309992,421.46247743999993,54168.30936312001 2025-10-19,04:58:39.000,292,11060220,-795,0,1760849918,13385.782510719997,421.54001787000016,54168.51897672 2025-10-19,04:58:40.000,292,11060269,-795,0,1760849919,13385.870082749992,421.5823126500036,54168.58884792 2025-10-19,04:58:41.000,292,11060271,-795,0,1760849920,13385.822928579997,421.5541161299989,54168.49102824 2025-10-19,04:58:42.000,292,11060226,-795,0,1760849921,13385.883555369997,421.60346004000166,54168.66570624 2025-10-19,04:58:43.000,292,11060197,-795,0,1760849922,13385.998072639988,421.67395134000253,54168.88929408001 2025-10-19,04:58:44.000,292,11060214,-795,0,1760849923,13385.937445850002,421.78673741999955,54168.966152400004 2025-10-19,04:58:45.000,292,11060267,-795,0,1760849924,13385.944182159998,421.8924743700045,54168.98012664001 2025-10-19,04:58:46.000,292,11060245,-795,0,1760849925,13385.789247029992,421.9911621900028,54168.798461520004 2025-10-19,04:58:47.000,292,11060220,-795,0,1760849926,13385.923973229998,422.0546043600043,54168.97313952 2025-10-19,04:58:48.000,292,11060234,-795,0,1760849927,13385.897027990002,422.1250956599979,54169.07794632001 2025-10-19,04:58:49.000,292,11060280,-795,0,1760849928,13385.971127399993,422.24493087000155,54169.31550840001 2025-10-19,04:58:50.000,292,11060248,-795,0,1760849929,13386.004808949998,422.3506678199992,54169.44826368 2025-10-19,04:58:51.000,292,11060288,-795,0,1760849930,13385.910500609993,422.44230650999816,54169.44127656001 2025-10-19,04:58:52.000,292,11060236,-795,0,1760849931,13385.809455959992,422.42820824999944,54169.43428944001 2025-10-19,04:58:53.000,292,11060179,-795,0,1760849932,13385.856610130002,422.4846012900016,54169.55307048 2025-10-19,04:58:54.000,292,11060220,-795,0,1760849933,13385.795983340002,422.45640477000416,54169.60896744001 2025-10-19,04:58:55.000,292,11060239,-795,0,1760849934,13385.694938690001,422.2872256499977,54169.57403184 2025-10-19,04:58:56.000,292,11060264,-795,0,1760849935,13385.257078539995,422.3154221700024,54169.41332808001 2025-10-19,04:58:57.000,292,11060212,-795,0,1760849936,13385.16277019999,422.47755216000223,54169.657877280006 2025-10-19,04:58:58.000,292,11060286,-795,0,1760849937,13385.115616029994,422.5691908500012,54169.79063256 2025-10-19,04:58:59.000,292,11060288,-795,0,1760849938,13385.10887972,422.5691908500012,54170.02819464 2025-10-19,04:59:00.000,292,11060230,-795,0,1760849939,13385.021307689989,422.5973873699986,54170.03518176001 2025-10-19,04:59:01.000,292,11060220,-795,0,1760849940,13384.846163629998,422.6114856300046,54169.84652952001 2025-10-19,04:59:02.000,292,11060233,-795,0,1760849941,13384.778800530003,422.5973873699986,54169.91640072001 2025-10-19,04:59:03.000,292,11060233,-795,0,1760849942,13384.711437429993,422.6326330200027,54170.08409160001 2025-10-19,04:59:04.000,292,11060271,-795,0,1760849943,13384.623865399997,422.68902606000484,54170.17492416 2025-10-19,04:59:05.000,292,11060248,-795,0,1760849944,13384.462193959997,422.6608295400001,54170.03518176001 2025-10-19,04:59:06.000,292,11060243,-795,0,1760849945,13384.320731449996,422.5973873699986,54169.69281288 2025-10-19,04:59:07.000,292,11060256,-795,0,1760849946,13384.509348129992,422.70312432000355,54170.38453776 2025-10-19,04:59:08.000,292,11060261,-795,0,1760849947,13384.428512409992,422.6960751900042,54170.39851200001 2025-10-19,04:59:09.000,292,11060135,-795,0,1760849948,13384.455457650001,422.731320840001,54170.3635764 2025-10-19,04:59:10.000,292,11060258,-795,0,1760849949,13384.421776099996,422.78771388000314,54170.41248624 2025-10-19,04:59:11.000,292,11060214,-795,0,1760849950,13384.33420407,422.80181214000186,54170.31466656 2025-10-19,04:59:12.000,292,11060246,-795,0,1760849951,13384.320731449996,422.83705778999865,54170.377550640005 2025-10-19,04:59:13.000,292,11060253,-795,0,1760849952,13384.374621930001,422.9075490899995,54170.58017712 2025-10-19,04:59:14.000,292,11060270,-795,0,1760849953,13384.435248720001,422.96394213000167,54170.67100968 2025-10-19,04:59:15.000,292,11060254,-795,0,1760849954,13384.394830860001,423.0203351700038,54170.62209984 2025-10-19,04:59:16.000,292,11060257,-795,0,1760849955,13384.320731449996,423.0414825600019,54170.41947336001 2025-10-19,04:59:17.000,292,11060214,-795,0,1760849956,13384.401567169996,423.0908264700047,54170.643061200004 2025-10-19,04:59:18.000,292,11060152,-795,0,1760849957,13384.435248720001,423.06967907999933,54170.75485512001 2025-10-19,04:59:19.000,292,11060247,-795,0,1760849958,13384.448721339992,423.13312125000084,54170.90857176 2025-10-19,04:59:20.000,292,11060255,-795,0,1760849959,13384.394830860001,423.1260721200015,54170.95049448001 2025-10-19,04:59:21.000,292,11060243,-795,0,1760849960,13384.25336835,423.16836689999764,54170.880623280005 2025-10-19,04:59:22.000,292,11060265,-795,0,1760849961,13384.25336835,423.16836689999764,54170.9574816 2025-10-19,04:59:23.000,292,11060241,-795,0,1760849962,13384.09169691,423.26000559000386,54170.880623280005 2025-10-19,04:59:24.000,292,11060210,-795,0,1760849963,13384.219686799996,423.30934949999937,54171.22997928 2025-10-19,04:59:25.000,292,11060212,-795,0,1760849964,13384.14558738999,423.4150864500043,54171.27888912001 2025-10-19,04:59:26.000,292,11060243,-795,0,1760849965,13383.956970709994,423.37984080000024,54171.03433992 2025-10-19,04:59:27.000,292,11060231,-795,0,1760849966,13384.01086119,423.50672514000325,54171.27888912001 2025-10-19,04:59:28.000,292,11060229,-795,0,1760849967,13384.02433380999,423.57016731000476,54171.313824720004 2025-10-19,04:59:29.000,292,11060270,-795,0,1760849968,13383.90981654,423.6195112200003,54171.17408232 2025-10-19,04:59:30.000,292,11060245,-795,0,1760849969,13383.977179639995,423.70410077999986,54171.41863152 2025-10-19,04:59:31.000,292,11060224,-755,0,1760849970,13384.037806429995,423.7957394699988,54171.600296640005 2025-10-19,04:59:32.000,292,11060255,-795,0,1760849971,13384.04454273999,423.8450833800016,54171.69112920001 2025-10-19,04:59:33.000,292,11060125,-795,0,1760849972,13383.896343919994,423.8450833800016,54171.5164512 2025-10-19,04:59:34.000,292,11060208,-755,0,1760849973,13383.88287129999,423.7957394699988,54171.62125800001 2025-10-19,04:59:35.000,292,11060251,-795,0,1760849974,13383.84245343999,423.85213251000096,54171.74702616 2025-10-19,04:59:36.000,292,11060226,-795,0,1760849975,13383.660573069988,423.81688686000416,54171.649206480004 2025-10-19,04:59:37.000,292,11060257,-795,0,1760849976,13383.640364139988,423.8662307699997,54171.73305192 2025-10-19,04:59:38.000,292,11060249,-795,0,1760849977,13383.734672479994,423.8309851200029,54171.886768560005 2025-10-19,04:59:39.000,292,11060250,-795,0,1760849978,13383.707727239998,423.8591816400003,54172.005549600006 2025-10-19,04:59:40.000,292,11060233,-795,0,1760849979,13383.680781999989,423.83803425000224,54171.97760112001 2025-10-19,04:59:41.000,292,11060190,-755,0,1760849980,13383.606682589998,423.8803290299984,54171.837858720006 2025-10-19,04:59:42.000,292,11060196,-795,0,1760849981,13383.727936169998,423.88737815999775,54171.94965264001 2025-10-19,04:59:43.000,292,11060237,-795,0,1760849982,13383.748145099999,423.979016850004,54172.07542080001 2025-10-19,04:59:44.000,292,11060226,-795,0,1760849983,13383.781826649989,423.9719677200046,54172.054459440005 2025-10-19,04:59:45.000,292,11060221,-795,0,1760849984,13383.647100449998,424.01426250000077,54171.99856248001 2025-10-19,04:59:46.000,292,11060213,-795,0,1760849985,13383.599946279988,424.00016424000205,54171.62125800001 2025-10-19,04:59:47.000,292,11060205,-795,0,1760849986,13383.84245343999,424.14819597000314,54172.3549056 2025-10-19,04:59:48.000,292,11060249,-795,0,1760849987,13383.86266236999,424.204589009998,54172.389841200005 2025-10-19,04:59:49.000,292,11060222,-635,0,1760849988,13383.88287129999,424.24688379000145,54172.43176392001 2025-10-19,04:59:50.000,292,11060252,-795,0,1760849989,13383.82224450999,424.218687270004,54172.21516320001 2025-10-19,04:59:51.000,292,11060215,-795,0,1760849990,13383.86266236999,424.24688379000145,54172.3549056 2025-10-19,04:59:52.000,292,11060258,-795,0,1760849991,13383.97044333,424.2891785700049,54172.50163512001 2025-10-19,04:59:53.000,292,11060242,-795,0,1760849992,13383.93002547,424.33147335000103,54172.57849344001 2025-10-19,04:59:54.000,292,11060279,-795,0,1760849993,13383.9502344,424.3808172600038,54172.494648 2025-10-19,04:59:55.000,292,11060263,-795,0,1760849994,13384.00412487999,424.3878663900032,54172.59945480001 2025-10-19,04:59:56.000,292,11060267,-675,0,1760849995,13383.977179639995,424.39491552000254,54172.37586696 2025-10-19,04:59:57.000,292,11060234,-795,0,1760849996,13384.07148798,424.4865542100015,54172.71823584001 2025-10-19,04:59:58.000,292,11060228,-795,0,1760849997,13384.10516952999,424.5006524700002,54172.69727448001 2025-10-19,04:59:59.000,292,11060236,-795,0,1760849998,13384.17253263,424.5640946400017,54172.87195248 2025-10-19,05:00:00.000,292,11060249,-795,0,1760849999,13384.19274156,424.6134385500045,54172.85797824 2025-10-19,05:00:01.000,292,11060253,-795,0,1760850000,13384.058015359995,424.69097898000473,54172.74618432001 2025-10-19,05:00:02.000,292,11060230,-795,0,1760850001,13384.179268939995,424.7614702799983,54172.955797919996 2025-10-19,05:00:03.000,292,11060238,-795,0,1760850002,13384.25336835,424.78966680000303,54173.10252744001 2025-10-19,05:00:04.000,292,11060239,-795,0,1760850003,13384.20621417999,424.7967159300024,54173.19336 2025-10-19,05:00:05.000,292,11060235,-795,0,1760850004,13384.16579631999,424.7826176700037,54173.18637288 2025-10-19,05:00:06.000,292,11060192,-795,0,1760850005,13384.037806429995,424.8108141900011,54172.90688808 2025-10-19,05:00:07.000,292,11060256,-795,0,1760850006,13384.09169691,424.881305490002,54173.31214104 2025-10-19,05:00:08.000,292,11060217,-795,0,1760850007,13383.96370701999,424.881305490002,54173.18637288 2025-10-19,05:00:09.000,292,11060253,-795,0,1760850008,13383.88287129999,424.98704243999964,54173.19336 2025-10-19,05:00:10.000,292,11060230,-795,0,1760850009,13383.90308022999,425.0081898299977,54173.36105088 2025-10-19,05:00:11.000,292,11060223,-755,0,1760850010,13383.876134989994,425.0575337400005,54173.42393496 2025-10-19,05:00:12.000,292,11060248,-795,0,1760850011,13383.849189749999,425.08573025999794,54173.444896320005 2025-10-19,05:00:13.000,292,11060201,-795,0,1760850012,13383.788562959999,425.0927793900046,54173.4029736 2025-10-19,05:00:14.000,292,11060234,-795,0,1760850013,13383.714463549994,425.1421233000001,54173.28419256 2025-10-19,05:00:15.000,292,11060248,-795,0,1760850014,13383.680781999989,425.13507417000073,54173.31214104 2025-10-19,05:00:16.000,292,11060233,-755,0,1760850015,13383.586473659998,425.24786024999776,54173.36105088 2025-10-19,05:00:17.000,292,11060295,-795,0,1760850016,13383.566264729998,425.2408111199984,54173.37502512 2025-10-19,05:00:18.000,292,11060251,-795,0,1760850017,13383.532583179993,425.29720416000055,54173.46585768001 2025-10-19,05:00:19.000,292,11060221,-795,0,1760850018,13383.566264729998,425.29720416000055,54173.68944552 2025-10-19,05:00:20.000,292,11060229,-795,0,1760850019,13383.519110560002,425.339498940004,54173.70341976001 2025-10-19,05:00:21.000,292,11060233,-795,0,1760850020,13383.431538529992,425.3324498100046,54173.69643264 2025-10-19,05:00:22.000,292,11060269,-795,0,1760850021,13383.249658159992,425.3888428499995,54173.52874176 2025-10-19,05:00:23.000,292,11060254,-795,0,1760850022,13383.236185540001,425.3747445900008,54173.59861296 2025-10-19,05:00:24.000,292,11060230,-795,0,1760850023,13383.02735992999,425.4311376300029,54173.21432136 2025-10-19,05:00:25.000,292,11060248,-795,0,1760850024,13382.8724248,425.48048153999844,54173.542716 2025-10-19,05:00:26.000,292,11060254,-795,0,1760850025,13382.939787899995,425.57212023000466,54173.71040688 2025-10-19,05:00:27.000,292,11060203,-795,0,1760850026,13382.939787899995,425.57212023000466,54173.7872652 2025-10-19,05:00:28.000,292,11060258,-795,0,1760850027,13382.86568848999,425.579169360004,54173.92002048001 2025-10-19,05:00:29.000,292,11060217,-795,0,1760850028,13382.78485276999,425.5016289300038,54173.87809776 2025-10-19,05:00:30.000,292,11060229,-795,0,1760850029,13382.697280739994,425.5157271900025,54173.829187920004 2025-10-19,05:00:31.000,292,11060185,-795,0,1760850030,13382.528872989998,425.40999024000484,54173.59861296 2025-10-19,05:00:32.000,292,11060253,-795,0,1760850031,13382.495191439994,425.44523589000164,54173.70341976001 2025-10-19,05:00:33.000,292,11060224,-795,0,1760850032,13382.272893209993,425.4029411099982,54173.50778040001 2025-10-19,05:00:34.000,292,11060214,-795,0,1760850033,13382.326783689998,425.4029411099982,54173.86412352 2025-10-19,05:00:35.000,292,11060216,-795,0,1760850034,13382.373937859993,425.3183515499986,54173.996878800004 2025-10-19,05:00:36.000,292,11060212,-795,0,1760850035,13382.205530109997,425.2408111199984,54173.69643264 2025-10-19,05:00:37.000,292,11060236,-795,0,1760850036,13382.225739039997,425.2408111199984,54173.961943199996 2025-10-19,05:00:38.000,292,11060252,-795,0,1760850037,13382.097749150002,425.2408111199984,54173.76630384 2025-10-19,05:00:39.000,292,11060268,-795,0,1760850038,13382.111221769992,425.1914672100029,54173.94098184001 2025-10-19,05:00:40.000,292,11060232,-795,0,1760850039,13382.070803909992,425.28310590000183,54174.01085304001 2025-10-19,05:00:41.000,292,11060249,-795,0,1760850040,13382.003440809996,425.26195851000375,54174.01085304001 2025-10-19,05:00:42.000,292,11060268,-795,0,1760850041,13381.888923539991,425.34654807000334,54173.9270076 2025-10-19,05:00:43.000,292,11060253,-795,0,1760850042,13381.85524199,425.36064633000206,54173.96893032001 2025-10-19,05:00:44.000,292,11060199,-755,0,1760850043,13381.83503306,425.38179372000013,54173.95495608 2025-10-19,05:00:45.000,292,11060176,-795,0,1760850044,13381.841769369996,425.39589197999885,54173.996878800004 2025-10-19,05:00:46.000,292,11060200,-795,0,1760850045,13381.66662530999,425.39589197999885,54173.68944552 2025-10-19,05:00:47.000,292,11060280,-795,0,1760850046,13381.781142579996,425.4029411099982,54173.92002048001 2025-10-19,05:00:48.000,292,11060253,-795,0,1760850047,13381.720515789995,425.44523589000164,54173.947968960005 2025-10-19,05:00:49.000,292,11060240,-795,0,1760850048,13381.73398841,425.4311376300029,54174.03880152001 2025-10-19,05:00:50.000,292,11060241,-795,0,1760850049,13381.70704316999,425.4381867600023,54174.10867272001 2025-10-19,05:00:51.000,292,11060248,-795,0,1760850050,13381.64641637999,425.40999024000484,54174.08072424 2025-10-19,05:00:52.000,292,11060244,-795,0,1760850051,13381.56558065999,425.4311376300029,54173.96893032001 2025-10-19,05:00:53.000,292,11060198,-795,0,1760850052,13381.478008629994,425.4029411099982,54173.84316216001 2025-10-19,05:00:54.000,292,11060243,-795,0,1760850053,13381.44432707999,425.452285020001,54174.09469848 2025-10-19,05:00:55.000,292,11060251,-795,0,1760850054,13381.430854459999,425.45933415000036,54174.1016856 2025-10-19,05:00:56.000,292,11060241,-795,0,1760850055,13381.181610989988,425.40999024000484,54173.94098184001 2025-10-19,05:00:57.000,292,11060266,-795,0,1760850056,13381.147929439998,425.40999024000484,54174.017840160006 2025-10-19,05:00:58.000,292,11060227,-795,0,1760850057,13381.154665749993,425.4311376300029,54174.241428 2025-10-19,05:00:59.000,292,11060249,-795,0,1760850058,13381.067093719998,425.45933415000036,54174.27636360001 2025-10-19,05:01:00.000,292,11060266,-795,0,1760850059,13380.925631209997,425.4734324099991,54174.297324959996 2025-10-19,05:01:01.000,292,11060246,-795,0,1760850060,13380.770696079991,425.4381867600023,54173.996878800004 2025-10-19,05:01:02.000,292,11060235,-795,0,1760850061,13380.716805600001,425.44523589000164,54174.10867272001 2025-10-19,05:01:03.000,292,11060232,-795,0,1760850062,13380.622497259996,425.4734324099991,54174.25540224001 2025-10-19,05:01:05.000,292,11060245,-795,0,1760850064,13380.41367165,425.48048153999844,54174.13662120001 2025-10-19,05:01:06.000,292,11060226,-795,0,1760850065,13380.339572239995,425.5509728399993,54174.25540224001 2025-10-19,05:01:07.000,292,11060263,-795,0,1760850066,13380.177900799994,425.55802196999866,54174.00386592 2025-10-19,05:01:08.000,292,11060247,-795,0,1760850067,13380.231791279999,425.65670979000424,54174.283350720005 2025-10-19,05:01:09.000,292,11060258,-795,0,1760850068,13380.211582349999,425.67080805000296,54174.3112992 2025-10-19,05:01:10.000,292,11060237,-795,0,1760850069,13380.063383529989,425.6778571800023,54174.22046664 2025-10-19,05:01:11.000,292,11060286,-795,0,1760850070,13380.029701979998,425.7131028299991,54174.32527344001 2025-10-19,05:01:12.000,292,11060239,-795,0,1760850071,13379.908448399998,425.7201519599985,54174.241428 2025-10-19,05:01:13.000,292,11060240,-795,0,1760850072,13379.780458510002,425.73425022000447,54174.185531040006 2025-10-19,05:01:14.000,292,11060224,-795,0,1760850073,13379.726568029997,425.7412993500038,54174.12264696 2025-10-19,05:01:15.000,292,11060230,-795,0,1760850074,13379.874766849993,425.72720108999783,54174.43706736 2025-10-19,05:01:16.000,292,11060266,-795,0,1760850075,13379.841085300002,425.75539761000255,54174.39514464001 2025-10-19,05:01:17.000,292,11060253,-795,0,1760850076,13379.679413860002,425.70605369999976,54174.185531040006 2025-10-19,05:01:18.000,292,11060242,-795,0,1760850077,13379.692886479992,425.79064325999934,54174.29033784 2025-10-19,05:01:19.000,292,11060266,-795,0,1760850078,13379.746776959997,425.80474151999806,54174.25540224001 2025-10-19,05:01:20.000,292,11060265,-795,0,1760850079,13379.787194819997,425.8822819499983,54174.29033784 2025-10-19,05:01:21.000,292,11060215,-795,0,1760850080,13379.834348989993,425.9245767300017,54174.283350720005 2025-10-19,05:01:22.000,292,11060209,-795,0,1760850081,13379.827612679997,425.9598223799985,54174.30431208001 2025-10-19,05:01:23.000,292,11060280,-795,0,1760850082,13379.868030539998,425.9316258600011,54174.1016856 2025-10-19,05:01:24.000,292,11060225,-795,0,1760850083,13380.016229359993,425.95277324999915,54174.15758256001 2025-10-19,05:01:25.000,292,11060205,-795,0,1760850084,13380.016229359993,425.9457241199998,54174.02482728 2025-10-19,05:01:26.000,292,11060244,-795,0,1760850085,13380.083592459989,425.9668715099979,54174.34623480001 2025-10-19,05:01:27.000,292,11060208,-795,0,1760850086,13379.915184709993,425.93867499000044,54173.947968960005 2025-10-19,05:01:28.000,292,11060231,-795,0,1760850087,13380.103801389989,425.9880189000032,54174.36020904 2025-10-19,05:01:29.000,292,11060268,-795,0,1760850088,13380.157691869994,426.07965759000217,54174.47200296001 2025-10-19,05:01:30.000,292,11060222,-795,0,1760850089,13380.164428179989,426.15014889000304,54174.57680976 2025-10-19,05:01:31.000,292,11060234,-795,0,1760850090,13380.258736519994,426.1924436699992,54174.618732480005 2025-10-19,05:01:32.000,292,11060225,-795,0,1760850091,13380.26547282999,426.1924436699992,54174.70956504001 2025-10-19,05:01:33.000,292,11060271,-795,0,1760850092,13380.24526389999,426.1430997600037,54174.47899008 2025-10-19,05:01:34.000,292,11060240,-795,0,1760850093,13380.28568175999,426.19949279999855,54174.59078400001 2025-10-19,05:01:35.000,292,11060254,-795,0,1760850094,13380.37325379,426.2206401900039,54174.688603680006 2025-10-19,05:01:36.000,292,11060271,-755,0,1760850095,13380.43388058,426.32637714000157,54174.67462944 2025-10-19,05:01:37.000,292,11060198,-795,0,1760850096,13380.20484603999,426.3404754000003,54173.90604624 2025-10-19,05:01:38.000,292,11060270,-795,0,1760850097,13380.521452609995,426.49555626000074,54174.82834608001 2025-10-19,05:01:39.000,292,11060248,-795,0,1760850098,13380.521452609995,426.49555626000074,54174.89123016 2025-10-19,05:01:40.000,292,11060233,-795,0,1760850099,13380.55513416,426.53785104000417,54175.03097256 2025-10-19,05:01:41.000,292,11060239,-795,0,1760850100,13380.58881570999,426.57309669000097,54174.87725592001 2025-10-19,05:01:42.000,292,11060239,-795,0,1760850101,13380.649442499991,426.6365388600025,54174.954114240005 2025-10-19,05:01:43.000,292,11060201,-795,0,1760850102,13380.750487149991,426.75637406999886,54175.10084376 2025-10-19,05:01:44.000,292,11060236,-795,0,1760850103,13380.811113939992,426.7986688500023,54175.19866344 2025-10-19,05:01:45.000,292,11060225,-795,0,1760850104,13380.797641320001,426.85506189000444,54175.10084376 2025-10-19,05:01:46.000,292,11060227,-795,0,1760850105,13380.912158589992,426.9819462300002,54175.1497536 2025-10-19,05:01:47.000,292,11060241,-795,0,1760850106,13380.858268110002,427.0383392700023,54175.0100112 2025-10-19,05:01:48.000,292,11060233,-795,0,1760850107,13381.026675859997,427.11587970000255,54175.24757328 2025-10-19,05:01:49.000,292,11060207,-795,0,1760850108,13381.161402059988,427.15112534999935,54175.29648312 2025-10-19,05:01:50.000,292,11060272,-795,0,1760850109,13381.201819919988,427.1722727400047,54175.387315680004 2025-10-19,05:01:51.000,292,11060229,-795,0,1760850110,13381.269183019998,427.1229288300019,54175.36635432 2025-10-19,05:01:52.000,292,11060229,-795,0,1760850111,13381.242237779988,427.1088305700032,54175.31045736001 2025-10-19,05:01:53.000,292,11060241,-795,0,1760850112,13381.296128259994,427.06653578999976,54175.31744448 2025-10-19,05:01:54.000,292,11060215,-795,0,1760850113,13381.437590769994,427.08768317999784,54175.555006560004 2025-10-19,05:01:55.000,292,11060248,-795,0,1760850114,13381.46453600999,427.1229288300019,54175.59692928001 2025-10-19,05:01:56.000,292,11060266,-795,0,1760850115,13381.478008629994,427.1229288300019,54175.63186488 2025-10-19,05:01:57.000,292,11060228,-795,0,1760850116,13381.336546119994,427.10178144000383,54175.33141872001 2025-10-19,05:01:58.000,292,11060225,-795,0,1760850117,13381.437590769994,427.1229288300019,54175.42225128 2025-10-19,05:01:59.000,292,11060218,-795,0,1760850118,13381.48474493999,427.17932187000406,54175.49212248 2025-10-19,05:02:00.000,292,11060269,-795,0,1760850119,13381.55210804,427.2216166500002,54175.624877760005 2025-10-19,05:02:01.000,292,11060248,-795,0,1760850120,13381.56558065999,427.24981316999765,54175.44321264 2025-10-19,05:02:02.000,292,11060262,-795,0,1760850121,13381.639680069995,427.2427640399983,54175.5340452 2025-10-19,05:02:03.000,292,11060261,-795,0,1760850122,13381.73398841,427.2286657799996,54175.63186488 2025-10-19,05:02:04.000,292,11060247,-795,0,1760850123,13381.861978299996,427.270960560003,54175.82750424 2025-10-19,05:02:05.000,292,11060209,-795,0,1760850124,13382.003440809996,427.2921079500011,54175.81353000001 2025-10-19,05:02:06.000,292,11060229,-795,0,1760850125,13382.023649739996,427.3062062099998,54175.673787600004 2025-10-19,05:02:17.000,292,11060234,-795,0,1760850136,13383.135140890001,427.77144879000116,54176.35852536001 2025-10-19,05:02:18.000,292,11060233,-795,0,1760850137,13383.189031369991,427.83489096000267,54176.393460960004 2025-10-19,05:02:19.000,292,11060252,-755,0,1760850138,13383.350702809992,427.8912840000048,54176.60307456001 2025-10-19,05:02:20.000,292,11060235,-795,0,1760850139,13383.357439120002,427.9124313900029,54176.700894240006 2025-10-19,05:02:21.000,292,11060217,-795,0,1760850140,13383.337230190002,427.9476770399997,54176.71486848 2025-10-19,05:02:22.000,292,11060267,-795,0,1760850141,13383.249658159992,427.93357878000097,54176.52621624001 2025-10-19,05:02:23.000,292,11060193,-795,0,1760850142,13383.317021260002,428.00407008000184,54176.65897152 2025-10-19,05:02:24.000,292,11060251,-795,0,1760850143,13383.357439120002,428.046364859998,54176.728842720004 2025-10-19,05:02:25.000,292,11060266,-795,0,1760850144,13383.357439120002,428.06751225000335,54176.84063664001 2025-10-19,05:02:26.000,292,11060239,-795,0,1760850145,13383.242921849996,428.046364859998,54176.561151840004 2025-10-19,05:02:27.000,292,11060255,-795,0,1760850146,13383.364175429997,428.1380035500042,54176.92448208 2025-10-19,05:02:28.000,292,11060167,-795,0,1760850147,13383.377648050002,428.10275790000014,54176.67294576001 2025-10-19,05:02:29.000,292,11060237,-795,0,1760850148,13383.552792109993,428.1380035500042,54177.23890248 2025-10-19,05:02:30.000,292,11060235,-795,0,1760850149,13383.599946279988,428.1943965899991,54177.231915360004 2025-10-19,05:02:31.000,292,11060269,-795,0,1760850150,13383.613418899993,428.2789861499987,54177.18999264 2025-10-19,05:02:32.000,292,11060297,-795,0,1760850151,13383.734672479994,428.2578387600006,54177.35768352 2025-10-19,05:02:33.000,292,11060281,-795,0,1760850152,13383.802035579989,428.31423180000274,54177.47646456 2025-10-19,05:02:34.000,292,11060266,-795,0,1760850153,13383.876134989994,428.36357570999826,54177.539348640006 2025-10-19,05:02:35.000,292,11060244,-755,0,1760850154,13383.93002547,428.46226353000384,54177.56031000001 2025-10-19,05:02:36.000,292,11060222,-795,0,1760850155,13383.93002547,428.46226353000384,54177.67909104001 2025-10-19,05:02:37.000,292,11060272,-795,0,1760850156,13383.98391594999,428.53980396000406,54177.65114256 2025-10-19,05:02:38.000,292,11060236,-795,0,1760850157,13384.11190584,428.59619699999894,54177.77691072001 2025-10-19,05:02:39.000,292,11060252,-795,0,1760850158,13384.17253263,428.67373742999916,54177.874730400006 2025-10-19,05:02:40.000,292,11060229,-795,0,1760850159,13384.287049899991,428.6807865599985,54177.98652432 2025-10-19,05:02:41.000,292,11060246,-795,0,1760850160,13384.31399514,428.75832698999875,54177.96556296001 2025-10-19,05:02:42.000,292,11060258,-795,0,1760850161,13384.347676689991,428.7794743800041,54178.18216368001 2025-10-19,05:02:43.000,292,11060266,-795,0,1760850162,13384.354413000001,428.8006217700022,54178.14722808 2025-10-19,05:02:44.000,292,11060258,-795,0,1760850163,13384.374621930001,428.80767090000154,54178.259022000006 2025-10-19,05:02:45.000,292,11060215,-795,0,1760850164,13384.408303479991,428.82176916000026,54178.38479016 2025-10-19,05:02:46.000,292,11060204,-795,0,1760850165,13384.381358239996,428.8288182899996,54178.34985456001 2025-10-19,05:02:47.000,292,11060199,-795,0,1760850166,13384.340940379996,428.8640639400037,54178.32889320001 2025-10-19,05:02:48.000,292,11060249,-795,0,1760850167,13384.401567169996,428.8499656799977,54178.475622720005 2025-10-19,05:02:49.000,292,11060262,-795,0,1760850168,13384.455457650001,428.8993095900005,54178.55248104 2025-10-19,05:02:50.000,292,11060274,-795,0,1760850169,13384.516084440002,428.84291654999834,54178.67126208 2025-10-19,05:02:51.000,292,11060242,-795,0,1760850170,13384.549765989992,428.93455524000456,54178.80401736001 2025-10-19,05:02:52.000,292,11060286,-795,0,1760850171,13384.569974919992,428.90635871999984,54178.82497872 2025-10-19,05:02:53.000,292,11060260,-795,0,1760850172,13384.563238609997,428.90635871999984,54178.811004480005 2025-10-19,05:02:54.000,292,11060180,-795,0,1760850173,13384.657546950002,428.8781622000024,54179.04157944001 2025-10-19,05:02:55.000,292,11060253,-795,0,1760850174,13384.623865399997,428.87111307000305,54179.048566560006 2025-10-19,05:02:56.000,292,11060263,-795,0,1760850175,13384.684492189997,428.8640639400037,54179.132412 2025-10-19,05:02:57.000,292,11060233,-795,0,1760850176,13384.576711230002,428.84291654999834,54179.00664384 2025-10-19,05:02:58.000,292,11060209,-795,0,1760850177,13384.630601709992,428.8781622000024,54179.18132184 2025-10-19,05:02:59.000,292,11060223,-795,0,1760850178,13384.731646359993,428.9275061099979,54179.42587104001 2025-10-19,05:03:00.000,292,11060269,-795,0,1760850179,13384.772064219993,428.93455524000456,54179.5167036 2025-10-19,05:03:01.000,292,11060255,-795,0,1760850180,13384.778800530003,428.99094827999943,54179.50272936001 2025-10-19,05:03:02.000,292,11060267,-795,0,1760850181,13384.751855289993,428.98389915000007,54179.45381952001 2025-10-19,05:03:03.000,292,11060239,-795,0,1760850182,13384.751855289993,429.03324306000286,54179.61452328 2025-10-19,05:03:04.000,292,11060219,-795,0,1760850183,13384.825954699998,429.00504653999815,54179.600549040006 2025-10-19,05:03:05.000,292,11060247,-795,0,1760850184,13384.825954699998,429.01914480000414,54179.747278560004 2025-10-19,05:03:06.000,292,11060224,-795,0,1760850185,13384.724910049998,428.99094827999943,54179.54465208001 2025-10-19,05:03:07.000,292,11060243,-795,0,1760850186,13384.852899939993,429.00504653999815,54179.78920128001 2025-10-19,05:03:08.000,292,11060274,-795,0,1760850187,13384.819218389988,429.00504653999815,54179.831124 2025-10-19,05:03:09.000,292,11060240,-795,0,1760850188,13384.920263039989,429.0120956700048,54180.17349288001 2025-10-19,05:03:10.000,292,11060256,-795,0,1760850189,13385.001098759989,429.0825869699984,54180.18746712 2025-10-19,05:03:11.000,292,11060250,-715,0,1760850190,13384.960680899989,429.11783262000245,54180.250351200004 2025-10-19,05:03:12.000,292,11060231,-795,0,1760850191,13385.007835069999,429.16717652999796,54180.22938984 2025-10-19,05:03:13.000,292,11060265,-795,0,1760850192,13385.034780309994,429.23061869999947,54180.29227392001 2025-10-19,05:03:14.000,292,11060264,-795,0,1760850193,13385.115616029994,429.2376678299988,54180.50887464001 2025-10-19,05:03:15.000,292,11060250,-795,0,1760850194,13385.16277019999,429.2447169599982,54180.6346428 2025-10-19,05:03:16.000,292,11060266,-795,0,1760850195,13385.2301333,429.20242218000203,54180.69752688001 2025-10-19,05:03:17.000,292,11060269,-795,0,1760850196,13385.176242819995,429.18127479000395,54180.50887464001 2025-10-19,05:03:18.000,292,11060273,-795,0,1760850197,13385.27055116,429.23061869999947,54180.753423840004 2025-10-19,05:03:19.000,292,11060206,-795,0,1760850198,13385.30423270999,429.2588152200042,54180.93508896001 2025-10-19,05:03:20.000,292,11060277,-795,0,1760850199,13385.35138688,429.2729134800029,54180.9490632 2025-10-19,05:03:21.000,292,11060278,-795,0,1760850200,13385.36485949999,429.27996261000226,54181.0189344 2025-10-19,05:03:22.000,292,11060251,-795,0,1760850201,13385.30423270999,429.27996261000226,54180.990985920005 2025-10-19,05:03:23.000,292,11060266,-795,0,1760850202,13385.35138688,429.2588152200042,54181.01194728001 2025-10-19,05:03:24.000,292,11060203,-795,0,1760850203,13385.398541049995,429.2094713100014,54181.36130328 2025-10-19,05:03:25.000,292,11060276,-795,0,1760850204,13385.38506842999,429.2870117400016,54181.375277520005 2025-10-19,05:03:26.000,292,11060196,-795,0,1760850205,13385.28402377999,429.2517660900048,54181.445148720006 2025-10-19,05:03:27.000,292,11060233,-795,0,1760850206,13385.12908865,429.21652044000075,54181.03290864001 2025-10-19,05:03:28.000,292,11060235,-795,0,1760850207,13385.18297912999,429.21652044000075,54181.36130328 2025-10-19,05:03:29.000,292,11060186,-795,0,1760850208,13385.20992437,429.18127479000395,54181.45912296 2025-10-19,05:03:30.000,292,11060227,-795,0,1760850209,13385.24360591999,429.18127479000395,54181.68969792 2025-10-19,05:03:31.000,292,11060244,-795,0,1760850210,13385.297496399995,429.1601273999986,54181.77354336001 2025-10-19,05:03:32.000,292,11060242,-795,0,1760850211,13385.27055116,429.15307826999924,54181.82245320001 2025-10-19,05:03:33.000,292,11060226,-795,0,1760850212,13385.236869609995,429.13193088000116,54181.76655624 2025-10-19,05:03:34.000,292,11060206,-795,0,1760850213,13385.33117795,429.1037343600037,54182.0320668 2025-10-19,05:03:35.000,292,11060185,-795,0,1760850214,13385.29076009,429.1460291399999,54182.01809256001 2025-10-19,05:03:36.000,292,11060243,-795,0,1760850215,13385.277287469995,429.11783262000245,54182.13687360001 2025-10-19,05:03:37.000,292,11060249,-755,0,1760850216,13385.176242819995,429.1107834900031,54181.9621956 2025-10-19,05:03:38.000,292,11060226,-795,0,1760850217,13385.24360591999,429.1107834900031,54182.101938 2025-10-19,05:03:39.000,292,11060257,-795,0,1760850218,13385.29076009,429.1037343600037,54182.31853872 2025-10-19,05:03:40.000,292,11060266,-795,0,1760850219,13385.24360591999,429.075537839999,54182.430332640004 2025-10-19,05:03:41.000,292,11060219,-795,0,1760850220,13385.216660679995,429.11783262000245,54182.42334552001 2025-10-19,05:03:42.000,292,11060214,-795,0,1760850221,13385.12908865,429.06848870999966,54182.4163584 2025-10-19,05:03:43.000,292,11060188,-795,0,1760850222,13385.16277019999,429.0261939300035,54182.53513944 2025-10-19,05:03:44.000,292,11060226,-795,0,1760850223,13385.14929758,428.9768500200007,54182.64693336 2025-10-19,05:03:45.000,292,11060234,-795,0,1760850224,13385.16277019999,428.9768500200007,54182.64693336 2025-10-19,05:03:46.000,292,11060243,-795,0,1760850225,13385.021307689989,428.95570263000263,54182.598023520004 2025-10-19,05:03:47.000,292,11060200,-795,0,1760850226,13384.900054109989,428.99094827999943,54182.4862296 2025-10-19,05:03:48.000,292,11060230,-795,0,1760850227,13385.001098759989,428.95570263000263,54182.79366288 2025-10-19,05:03:49.000,292,11060218,-795,0,1760850228,13384.953944589994,428.9134078499992,54182.835585600005 2025-10-19,05:03:50.000,292,11060205,-795,0,1760850229,13384.947208279998,428.8993095900005,54182.98930224 2025-10-19,05:03:51.000,292,11060225,-795,0,1760850230,13384.926999349998,428.88521133000177,54182.9403924 2025-10-19,05:03:52.000,292,11060254,-795,0,1760850231,13384.866372559998,428.87111307000305,54183.01725072 2025-10-19,05:03:53.000,292,11060261,-795,0,1760850232,13384.785536839998,428.8993095900005,54182.91244392 2025-10-19,05:03:54.000,292,11060254,-795,0,1760850233,13384.751855289993,428.8640639400037,54182.97532800001 2025-10-19,05:03:55.000,292,11060274,-795,0,1760850234,13384.765327909998,428.82176916000026,54183.19891584 2025-10-19,05:03:56.000,292,11060218,-795,0,1760850235,13384.724910049998,428.8147200300009,54183.28276128001 2025-10-19,05:03:57.000,292,11060248,-795,0,1760850236,13384.516084440002,428.8288182899996,54183.07314768001 2025-10-19,05:03:58.000,292,11060158,-795,0,1760850237,13384.630601709992,428.8147200300009,54183.24083856001 2025-10-19,05:03:59.000,292,11060164,-795,0,1760850238,13384.590183849992,428.77242525000474,54183.28276128001 2025-10-19,05:04:00.000,292,11060237,-795,0,1760850239,13384.596920160002,428.8006217700022,54183.40852944001 2025-10-19,05:04:01.000,292,11060244,-795,0,1760850240,13384.610392779992,428.84291654999834,54183.40154232001 2025-10-19,05:04:02.000,292,11060231,-795,0,1760850241,13384.428512409992,428.8499656799977,54183.42250368 2025-10-19,05:04:03.000,292,11060236,-795,0,1760850242,13384.408303479991,428.85701481000433,54183.41551656 2025-10-19,05:04:04.000,292,11060257,-795,0,1760850243,13384.428512409992,428.8288182899996,54183.61115592 2025-10-19,05:04:05.000,292,11060251,-795,0,1760850244,13384.401567169996,428.84291654999834,54183.73692408001 2025-10-19,05:04:06.000,292,11060207,-795,0,1760850245,13384.307258829991,428.84291654999834,54183.78583392001 2025-10-19,05:04:07.000,292,11060222,-795,0,1760850246,13384.12537845999,428.82176916000026,54183.58320744 2025-10-19,05:04:08.000,292,11060280,-795,0,1760850247,13384.078224289995,428.8006217700022,54183.73692408001 2025-10-19,05:04:09.000,292,11060273,-795,0,1760850248,13384.078224289995,428.7794743800041,54183.73692408001 2025-10-19,05:04:10.000,292,11060194,-795,0,1760850249,13383.99065226,428.70898308000324,54183.81378240001 2025-10-19,05:04:11.000,292,11060242,-795,0,1760850250,13384.03107012,428.72308134000195,54183.9884604 2025-10-19,05:04:12.000,292,11060218,-795,0,1760850251,13383.94349808999,428.67373742999916,54184.11422856 2025-10-19,05:04:13.000,292,11060259,-795,0,1760850252,13383.855926059994,428.6666882999998,54184.08628008 2025-10-19,05:04:14.000,292,11060184,-795,0,1760850253,13383.748145099999,428.5680004800015,54183.9884604 2025-10-19,05:04:15.000,292,11060171,-795,0,1760850254,13383.674045689993,428.5186565699987,54184.0932672 2025-10-19,05:04:16.000,292,11060279,-795,0,1760850255,13383.647100449998,428.47636179000256,54184.18409976 2025-10-19,05:04:17.000,292,11060238,-795,0,1760850256,13383.505637939998,428.39882136000233,54184.009421760005 2025-10-19,05:04:18.000,292,11060221,-795,0,1760850257,13383.505637939998,428.3424283200002,54184.10025432001 2025-10-19,05:04:19.000,292,11060255,-795,0,1760850258,13383.512374249993,428.3353791900008,54184.344803520005 2025-10-19,05:04:20.000,292,11060246,-795,0,1760850259,13383.512374249993,428.29308441000467,54184.407687599996 2025-10-19,05:04:21.000,292,11060250,-795,0,1760850260,13383.431538529992,428.28603527999803,54184.41467472001 2025-10-19,05:04:22.000,292,11060182,-795,0,1760850261,13383.323757569997,428.2578387600006,54184.31685504001 2025-10-19,05:04:23.000,292,11060169,-795,0,1760850262,13383.296812330002,428.29308441000467,54184.344803520005 2025-10-19,05:04:24.000,292,11060193,-795,0,1760850263,13383.202503989996,428.26488788999995,54184.32384216 2025-10-19,05:04:25.000,292,11060254,-795,0,1760850264,13383.182295059996,428.300133540004,54184.42864896 2025-10-19,05:04:26.000,292,11060231,-795,0,1760850265,13383.135140890001,428.28603527999803,54184.4775588 2025-10-19,05:04:27.000,292,11060219,-795,0,1760850266,13383.040832549996,428.2789861499987,54184.36576488001 2025-10-19,05:04:28.000,292,11060260,-795,0,1760850267,13382.97346945,428.173249200001,54184.06531872 2025-10-19,05:04:29.000,292,11060206,-795,0,1760850268,13382.97346945,428.25078963000124,54184.49852016 2025-10-19,05:04:30.000,292,11060203,-795,0,1760850269,13382.97346945,428.1873474599997,54184.63826256 2025-10-19,05:04:31.000,292,11060221,-795,0,1760850270,13382.858952179995,428.1943965899991,54184.59633984 2025-10-19,05:04:32.000,292,11060242,-795,0,1760850271,13382.75117122,428.13095442000485,54184.372752 2025-10-19,05:04:33.000,292,11060218,-795,0,1760850272,13382.69054443,428.0957087700008,54184.42864896 2025-10-19,05:04:34.000,292,11060246,-795,0,1760850273,13382.656862879994,428.03931572999863,54184.62428832001 2025-10-19,05:04:35.000,292,11060194,-795,0,1760850274,13382.495191439994,428.0322665999993,54184.33082928 2025-10-19,05:04:36.000,292,11060231,-795,0,1760850275,13382.589499779999,428.0252174699999,54184.70114664001 2025-10-19,05:04:37.000,292,11060234,-795,0,1760850276,13382.421092029988,427.9758735600044,54184.42166184 2025-10-19,05:04:38.000,292,11060200,-795,0,1760850277,13382.522136679989,427.95472616999905,54184.50550728001 2025-10-19,05:04:39.000,292,11060237,-795,0,1760850278,13382.528872989998,427.9970209500025,54184.631275440006 2025-10-19,05:04:40.000,292,11060263,-795,0,1760850279,13382.549081919999,427.9476770399997,54184.6871724 2025-10-19,05:04:41.000,292,11060224,-795,0,1760850280,13382.501927749989,427.9758735600044,54184.6871724 2025-10-19,05:04:42.000,292,11060218,-795,0,1760850281,13382.441300959988,427.93357878000097,54184.54044288 2025-10-19,05:04:43.000,292,11060210,-795,0,1760850282,13382.394146789993,427.94062791000033,54184.62428832001 2025-10-19,05:04:44.000,292,11060247,-795,0,1760850283,13382.427828339998,427.9124313900029,54184.8269148 2025-10-19,05:04:45.000,292,11060234,-795,0,1760850284,13382.387410479998,427.90538226000353,54184.76403072 2025-10-19,05:04:46.000,292,11060262,-795,0,1760850285,13382.320047380003,427.8771857399988,54184.83390192 2025-10-19,05:04:47.000,292,11060200,-795,0,1760850286,13382.124694389997,427.90538226000353,54184.54044288 2025-10-19,05:04:48.000,292,11060229,-795,0,1760850287,13382.185321179997,427.8771857399988,54184.65223680001 2025-10-19,05:04:49.000,292,11060198,-795,0,1760850288,13382.030386049992,427.8912840000048,54184.60332696001 2025-10-19,05:04:50.000,292,11060274,-795,0,1760850289,13382.064067599997,427.87013660999946,54184.79197920001 2025-10-19,05:04:51.000,292,11060213,-795,0,1760850290,13382.050594979992,427.85603835000074,54184.84088904001 2025-10-19,05:04:52.000,292,11060242,-795,0,1760850291,13381.989968189991,427.82079270000395,54184.88281176 2025-10-19,05:04:53.000,292,11060233,-795,0,1760850292,13381.909132469991,427.82079270000395,54184.8618504 2025-10-19,05:04:54.000,292,11060255,-795,0,1760850293,13381.83503306,427.7432522700037,54184.90377312 2025-10-19,05:04:55.000,292,11060236,-795,0,1760850294,13381.71377948,427.7432522700037,54184.84088904001 2025-10-19,05:04:56.000,292,11060231,-795,0,1760850295,13381.680097929995,427.7291540099977,54184.8269148 2025-10-19,05:04:57.000,292,11060245,-795,0,1760850296,13381.48474493999,427.70800661999965,54184.575378479996 2025-10-19,05:04:58.000,292,11060230,-795,0,1760850297,13381.478008629994,427.72210487999837,54184.64524968 2025-10-19,05:04:59.000,292,11060207,-795,0,1760850298,13381.50495386999,427.7009574900003,54184.9317216 2025-10-19,05:05:00.000,292,11060269,-795,0,1760850299,13381.48474493999,427.6657118400035,54184.945695840004 2025-10-19,05:05:01.000,292,11060231,-795,0,1760850300,13381.40390921999,427.67276097000286,54184.91774736001 2025-10-19,05:05:02.000,292,11060240,-795,0,1760850301,13381.282655639989,427.62341706000007,54184.743069359996 2025-10-19,05:05:03.000,292,11060198,-795,0,1760850302,13381.222028849988,427.5670240199979,54184.81294056 2025-10-19,05:05:04.000,292,11060228,-795,0,1760850303,13381.174874679993,427.51063098000304,54184.67319816001 2025-10-19,05:05:05.000,292,11060231,-795,0,1760850304,13381.120984200003,427.52472924000176,54184.78499208 2025-10-19,05:05:06.000,292,11060310,-795,0,1760850305,13381.067093719998,427.4683361999996,54184.65223680001 2025-10-19,05:05:07.000,292,11060240,-795,0,1760850306,13380.838059180001,427.41194316000474,54184.33082928 2025-10-19,05:05:08.000,292,11060260,-795,0,1760850307,13380.966049069997,427.4048940299981,54184.81294056 2025-10-19,05:05:09.000,292,11060232,-795,0,1760850308,13380.945840139997,427.42604142000346,54184.87582464 2025-10-19,05:05:10.000,292,11060264,-795,0,1760850309,13380.851531799992,427.36259925000195,54184.80595344 2025-10-19,05:05:11.000,292,11060217,-795,0,1760850310,13380.757223460001,427.38374664,54184.743069359996 2025-10-19,05:05:12.000,292,11060256,-755,0,1760850311,13380.61576095,427.3414518600039,54184.54743 2025-10-19,05:05:13.000,292,11060231,-795,0,1760850312,13380.582079399996,427.37669751000067,54184.66621104 2025-10-19,05:05:14.000,292,11060221,-795,0,1760850313,13380.56860677999,427.38374664,54184.71512088 2025-10-19,05:05:15.000,292,11060244,-795,0,1760850314,13380.59555202,427.4401396800022,54184.8269148 2025-10-19,05:05:16.000,292,11060223,-795,0,1760850315,13380.602288329996,427.44718881000153,54184.91774736001 2025-10-19,05:05:17.000,292,11060247,-795,0,1760850316,13380.359781169995,427.41194316000474,54184.60332696001 2025-10-19,05:05:18.000,292,11060206,-795,0,1760850317,13380.48777105999,427.44718881000153,54184.78499208 2025-10-19,05:05:19.000,292,11060219,-795,0,1760850318,13380.50797998999,427.4189922900041,54184.83390192 2025-10-19,05:05:20.000,292,11060294,-795,0,1760850319,13380.5147163,427.4189922900041,54184.95268296 2025-10-19,05:05:21.000,292,11060253,-795,0,1760850320,13380.47429844,427.4401396800022,54184.847876160005 2025-10-19,05:05:22.000,292,11060252,-795,0,1760850321,13380.49450737,427.4048940299981,54184.80595344 2025-10-19,05:05:23.000,292,11060186,-795,0,1760850322,13380.420407959995,427.37669751000067,54184.8618504 2025-10-19,05:05:24.000,292,11060237,-795,0,1760850323,13380.481034749995,427.4048940299981,54184.91774736001 2025-10-19,05:05:25.000,292,11060243,-795,0,1760850324,13380.48777105999,427.41194316000474,54185.05050264 2025-10-19,05:05:26.000,292,11060270,-795,0,1760850325,13380.5147163,427.36259925000195,54185.078451119996 2025-10-19,05:05:27.000,292,11060229,-795,0,1760850326,13380.379990099995,427.3555501200026,54184.7570436 2025-10-19,05:05:28.000,292,11060241,-795,0,1760850327,13380.35304486,427.36259925000195,54184.910760239996 2025-10-19,05:05:29.000,292,11060223,-795,0,1760850328,13380.238527589994,427.38374664,54184.91774736001 2025-10-19,05:05:30.000,292,11060218,-795,0,1760850329,13380.36651747999,427.3344027300045,54185.02954128 2025-10-19,05:05:31.000,292,11060228,-795,0,1760850330,13380.460825819995,427.3273535999979,54185.12037384 2025-10-19,05:05:32.000,292,11060264,-795,0,1760850331,13380.42714426999,427.34850099000323,54185.08543824001 2025-10-19,05:05:33.000,292,11060253,-795,0,1760850332,13380.36651747999,427.27800969000236,54184.86883752001 2025-10-19,05:05:34.000,292,11060251,-795,0,1760850333,13380.47429844,427.3555501200026,54185.09941248 2025-10-19,05:05:35.000,292,11060243,-795,0,1760850334,13380.45408951,427.38374664,54185.071464 2025-10-19,05:05:36.000,292,11060253,-755,0,1760850335,13380.41367165,427.3907957699994,54185.12736096001 2025-10-19,05:05:37.000,292,11060271,-795,0,1760850336,13380.28568175999,427.4401396800022,54184.896786000005 2025-10-19,05:05:38.000,292,11060243,-715,0,1760850337,13380.40693533999,427.52472924000176,54185.08543824001 2025-10-19,05:05:39.000,292,11060244,-795,0,1760850338,13380.54839784999,427.5035818500037,54185.32300032001 2025-10-19,05:05:40.000,292,11060212,-795,0,1760850339,13380.58881570999,427.51063098000304,54185.3160132 2025-10-19,05:05:41.000,292,11060255,-795,0,1760850340,13380.58881570999,427.51063098000304,54185.32998744 2025-10-19,05:05:42.000,292,11060198,-795,0,1760850341,13380.5147163,427.5035818500037,54185.25312912001 2025-10-19,05:05:43.000,292,11060151,-795,0,1760850342,13380.52818891999,427.4894835899977,54185.30902608 2025-10-19,05:05:44.000,292,11060218,-795,0,1760850343,13380.53492523,427.47538532999897,54185.413832879996 2025-10-19,05:05:45.000,292,11060272,-795,0,1760850344,13380.56860677999,427.4894835899977,54185.43479424 2025-10-19,05:05:46.000,292,11060235,-795,0,1760850345,13380.44735319999,427.4965327200043,54185.29505184001 2025-10-19,05:05:47.000,292,11060207,-795,0,1760850346,13380.32609961999,427.48243445999833,54185.02954128 2025-10-19,05:05:48.000,292,11060199,-795,0,1760850347,13380.35304486,427.52472924000176,54185.44178136001 2025-10-19,05:05:49.000,292,11060227,-795,0,1760850348,13380.37325379,427.5388275000005,54185.65139496 2025-10-19,05:05:50.000,292,11060210,-795,0,1760850349,13380.37325379,427.47538532999897,54185.67934344001 2025-10-19,05:05:51.000,292,11060264,-795,0,1760850350,13380.26547282999,427.47538532999897,54185.44178136001 2025-10-19,05:05:52.000,292,11060223,-795,0,1760850351,13380.30589068999,427.46128707000025,54185.63043360001 2025-10-19,05:05:53.000,292,11060256,-795,0,1760850352,13380.29241807,427.4894835899977,54185.48370408 2025-10-19,05:05:54.000,292,11060233,-795,0,1760850353,13380.278945449994,427.44718881000153,54185.448768480004 2025-10-19,05:05:55.000,292,11060211,-795,0,1760850354,13380.34630854999,427.41194316000474,54185.6653692 2025-10-19,05:05:56.000,292,11060238,-795,0,1760850355,13380.359781169995,427.4048940299981,54185.749214639996 2025-10-19,05:05:57.000,292,11060226,-795,0,1760850356,13380.164428179989,427.3203044699985,54185.232167760005 2025-10-19,05:05:58.000,292,11060200,-795,0,1760850357,13380.238527589994,427.3344027300045,54185.65838208001 2025-10-19,05:05:59.000,292,11060197,-795,0,1760850358,13380.27220914,427.36259925000195,54185.67934344001 2025-10-19,05:06:00.000,292,11060233,-795,0,1760850359,13380.27220914,427.3203044699985,54185.74222752 2025-10-19,05:06:01.000,292,11060247,-795,0,1760850360,13380.22505496999,427.36259925000195,54185.62344648 2025-10-19,05:06:02.000,292,11060284,-755,0,1760850361,13380.191373419999,427.3203044699985,54185.72126616 2025-10-19,05:06:03.000,292,11060223,-795,0,1760850362,13380.191373419999,427.3344027300045,54185.749214639996 2025-10-19,05:06:04.000,292,11060222,-795,0,1760850363,13380.211582349999,427.3062062099998,54185.88895704 2025-10-19,05:06:05.000,292,11060247,-795,0,1760850364,13380.157691869994,427.29915708000044,54185.8400472 2025-10-19,05:06:06.000,292,11060234,-795,0,1760850365,13380.070119839998,427.24981316999765,54185.83306008 2025-10-19,05:06:07.000,292,11060189,-795,0,1760850366,13379.894975779993,427.2286657799996,54185.56056240001 2025-10-19,05:06:08.000,292,11060263,-795,0,1760850367,13379.841085300002,427.17932187000406,54185.67934344001 2025-10-19,05:06:09.000,292,11060225,-795,0,1760850368,13379.827612679997,427.1863710000034,54185.67235632 2025-10-19,05:06:10.000,292,11060251,-795,0,1760850369,13379.766985889997,427.16522360999807,54185.805111600006 2025-10-19,05:06:11.000,292,11060250,-795,0,1760850370,13379.760249580002,427.21456752000086,54185.81209872 2025-10-19,05:06:12.000,292,11060250,-795,0,1760850371,13379.672677549992,427.17932187000406,54185.75620176001 2025-10-19,05:06:13.000,292,11060231,-795,0,1760850372,13379.618787070001,427.2427640399983,54185.65139496 2025-10-19,05:06:14.000,292,11060209,-795,0,1760850373,13379.537951350001,427.27800969000236,54185.54658816 2025-10-19,05:06:15.000,292,11060261,-795,0,1760850374,13379.544687659996,427.37669751000067,54185.69331768 2025-10-19,05:06:16.000,292,11060248,-795,0,1760850375,13379.45711563,427.44718881000153,54185.749214639996 2025-10-19,05:06:17.000,292,11060208,-795,0,1760850376,13379.28870787999,427.47538532999897,54185.518639680005 2025-10-19,05:06:18.000,292,11060235,-795,0,1760850377,13379.33586205,427.5176801100024,54185.60248512 2025-10-19,05:06:19.000,292,11060241,-795,0,1760850378,13379.40996145999,427.58817141000327,54185.81908584 2025-10-19,05:06:20.000,292,11060187,-795,0,1760850379,13379.430170389991,427.59522054000263,54185.8400472 2025-10-19,05:06:21.000,292,11060235,-795,0,1760850380,13379.403225149996,427.5811222800039,54185.8400472 2025-10-19,05:06:22.000,292,11060176,-795,0,1760850381,13379.36954359999,427.5035818500037,54185.58851088001 2025-10-19,05:06:23.000,292,11060221,-795,0,1760850382,13379.38975252999,427.48243445999833,54185.69331768 2025-10-19,05:06:24.000,292,11060223,-795,0,1760850383,13379.34933466999,427.4189922900041,54185.79812448001 2025-10-19,05:06:25.000,292,11060241,-795,0,1760850384,13379.342598359995,427.4189922900041,54185.784150240004 2025-10-19,05:06:26.000,292,11060193,-795,0,1760850385,13379.18766322999,427.3273535999979,54185.60947224001 2025-10-19,05:06:27.000,292,11060252,-795,0,1760850386,13379.05293703,427.24981316999765,54185.637420720006 2025-10-19,05:06:28.000,292,11060229,-795,0,1760850387,13379.140509059995,427.17932187000406,54185.69331768 2025-10-19,05:06:29.000,292,11060197,-795,0,1760850388,13379.17419061,427.1722727400047,54185.8400472 2025-10-19,05:06:30.000,292,11060201,-795,0,1760850389,13379.05293703,427.0806340499985,54185.7003048 2025-10-19,05:06:31.000,292,11060225,-795,0,1760850390,13379.02599178999,427.0947323100045,54185.65838208001 2025-10-19,05:06:32.000,292,11060236,-795,0,1760850391,13379.15398168,427.01719188000425,54185.735240400005 2025-10-19,05:06:33.000,292,11060235,-795,0,1760850392,13379.13377275,426.9960444899989,54185.581523759996 2025-10-19,05:06:34.000,292,11060239,-795,0,1760850393,13379.08661857999,426.9960444899989,54185.581523759996 2025-10-19,05:06:35.000,292,11060234,-795,0,1760850394,13379.15398168,427.0101427500049,54185.67934344001 2025-10-19,05:06:36.000,292,11060224,-795,0,1760850395,13379.09335489,426.93260232000466,54185.805111600006 2025-10-19,05:06:37.000,292,11060276,-795,0,1760850396,13378.884529279989,426.9960444899989,54185.42780712 2025-10-19,05:06:38.000,292,11060206,-795,0,1760850397,13378.951892379999,426.9960444899989,54185.595498 2025-10-19,05:06:39.000,292,11060226,-795,0,1760850398,13378.871056659998,427.00309361999825,54185.42780712 2025-10-19,05:06:40.000,292,11060184,-795,0,1760850399,13378.945156069989,426.925553189998,54185.54658816 2025-10-19,05:06:41.000,292,11060243,-795,0,1760850400,13379.02599178999,426.96784797000146,54185.637420720006 2025-10-19,05:06:42.000,292,11060255,-795,0,1760850401,13379.00578285999,426.8973566700006,54185.56056240001 2025-10-19,05:06:43.000,292,11060277,-795,0,1760850402,13379.140509059995,426.9607988400021,54185.63043360001 2025-10-19,05:06:44.000,292,11060217,-795,0,1760850403,13379.14724536999,426.9114549299993,54185.63043360001 2025-10-19,05:06:45.000,292,11060217,-795,0,1760850404,13379.09335489,426.91850405999867,54185.518639680005 2025-10-19,05:06:46.000,292,11060150,-795,0,1760850405,13379.19439954,426.9114549299993,54185.60248512 2025-10-19,05:06:47.000,292,11060226,-795,0,1760850406,13379.00578285999,426.86916015000315,54185.39287152001 2025-10-19,05:06:48.000,292,11060262,-795,0,1760850407,13379.11356382,426.925553189998,54185.49069120001 2025-10-19,05:06:49.000,292,11060224,-795,0,1760850408,13379.11356382,426.91850405999867,54185.49069120001 2025-10-19,05:06:50.000,292,11060258,-795,0,1760850409,13379.20787215999,426.8480127599978,54185.567549520005 2025-10-19,05:06:51.000,292,11060222,-795,0,1760850410,13379.13377275,426.84096362999844,54185.48370408 2025-10-19,05:06:52.000,292,11060274,-755,0,1760850411,13379.160717989995,426.81981624000036,54185.58851088001 2025-10-19,05:06:53.000,292,11060213,-795,0,1760850412,13379.12703643999,426.8339144999991,54185.60248512 2025-10-19,05:06:54.000,292,11060230,-795,0,1760850413,13379.140509059995,426.84096362999844,54185.581523759996 2025-10-19,05:06:55.000,292,11060243,-795,0,1760850414,13378.999046549994,426.8339144999991,54185.09941248 2025-10-19,05:06:56.000,292,11060208,-795,0,1760850415,13379.09335489,426.812767110001,54185.49069120001 2025-10-19,05:06:57.000,292,11060227,-795,0,1760850416,13379.00578285999,426.8832584100019,54185.183257920005 2025-10-19,05:06:58.000,292,11060216,-795,0,1760850417,13379.10682750999,426.91850405999867,54185.413832879996 2025-10-19,05:06:59.000,292,11060228,-795,0,1760850418,13379.032728099999,426.93260232000466,54185.17627080001 2025-10-19,05:07:00.000,292,11060248,-795,0,1760850419,13379.281971569995,426.9607988400021,54185.58851088001 2025-10-19,05:07:01.000,292,11060231,-795,0,1760850420,13379.35607098,426.96784797000146,54185.53960104001 2025-10-19,05:07:02.000,292,11060243,-795,0,1760850421,13379.443643009996,426.9960444899989,54185.5256268 2025-10-19,05:07:03.000,292,11060269,-795,0,1760850422,13379.45711563,427.01719188000425,54185.43479424 2025-10-19,05:07:04.000,292,11060225,-795,0,1760850423,13379.544687659996,427.0101427500049,54185.29505184001 2025-10-19,05:07:05.000,292,11060249,-795,0,1760850424,13379.605314449997,427.0242410100036,54185.28806472 2025-10-19,05:07:06.000,292,11060228,-795,0,1760850425,13379.645732309997,427.06653578999976,54185.246141999996 2025-10-19,05:07:07.000,292,11060237,-795,0,1760850426,13379.672677549992,427.0242410100036,54185.16928368 2025-10-19,05:07:08.000,292,11060215,-795,0,1760850427,13379.807403749997,427.01719188000425,54185.42780712 2025-10-19,05:07:09.000,292,11060255,-795,0,1760850428,13379.915184709993,427.00309361999825,54185.51165256001 2025-10-19,05:07:10.000,292,11060200,-795,0,1760850429,13379.901712090003,426.96784797000146,54185.50466544 2025-10-19,05:07:11.000,292,11060265,-795,0,1760850430,13379.841085300002,426.939651450004,54185.43479424 2025-10-19,05:07:12.000,292,11060231,-795,0,1760850431,13379.753513269992,426.84096362999844,54185.26710336 2025-10-19,05:07:13.000,292,11060234,-795,0,1760850432,13379.632259689992,426.8268653699997,54185.23915488 2025-10-19,05:07:14.000,292,11060227,-795,0,1760850433,13379.632259689992,426.78457059000357,54185.40684576 2025-10-19,05:07:15.000,292,11060203,-795,0,1760850434,13379.558160280001,426.7775214600042,54185.42780712 2025-10-19,05:07:16.000,292,11060253,-795,0,1760850435,13379.497533490001,426.7634231999982,54185.42082000001 2025-10-19,05:07:17.000,292,11060171,-795,0,1760850436,13379.35607098,426.70703016000334,54185.05748976001 2025-10-19,05:07:18.000,292,11060259,-795,0,1760850437,13379.47732456,426.67883363999863,54185.20421928001 2025-10-19,05:07:19.000,292,11060242,-795,0,1760850438,13379.463851939996,426.6294897300031,54185.27409048001 2025-10-19,05:07:20.000,292,11060228,-795,0,1760850439,13379.41669777,426.62244060000376,54185.40684576 2025-10-19,05:07:21.000,292,11060246,-795,0,1760850440,13379.403225149996,426.5660475600016,54185.40684576 2025-10-19,05:07:22.000,292,11060234,-795,0,1760850441,13379.342598359995,426.481458000002,54185.183257920005 2025-10-19,05:07:23.000,292,11060233,-795,0,1760850442,13379.34933466999,426.4532614800046,54185.246141999996 2025-10-19,05:07:24.000,292,11060231,-795,0,1760850443,13379.443643009996,426.44621234999795,54185.34396168001 2025-10-19,05:07:25.000,292,11060220,-795,0,1760850444,13379.463851939996,426.43211408999923,54185.399858640005 2025-10-19,05:07:26.000,292,11060205,-795,0,1760850445,13379.484060869996,426.4180158300005,54185.29505184001 2025-10-19,05:07:27.000,292,11060221,-795,0,1760850446,13379.32912573999,426.36162278999836,54185.02954128 2025-10-19,05:07:28.000,292,11060245,-795,0,1760850447,13379.45711563,426.3686719199977,54185.113386720004 2025-10-19,05:07:29.000,292,11060210,-795,0,1760850448,13379.28870787999,426.3052297500035,54184.85486328 2025-10-19,05:07:30.000,292,11060294,-795,0,1760850449,13379.32912573999,426.32637714000157,54185.113386720004 2025-10-19,05:07:31.000,292,11060196,-795,0,1760850450,13379.12703643999,426.28408235999814,54184.92473448 2025-10-19,05:07:32.000,292,11060234,-795,0,1760850451,13379.16745429999,426.2770332299988,54185.10639960001 2025-10-19,05:07:33.000,292,11060181,-795,0,1760850452,13379.261762639995,426.2206401900039,54185.12037384 2025-10-19,05:07:34.000,292,11060200,-795,0,1760850453,13379.24829001999,426.16424715000176,54185.12736096001 2025-10-19,05:07:35.000,292,11060291,-795,0,1760850454,13379.08661857999,426.1290014999977,54184.87582464 2025-10-19,05:07:36.000,292,11060175,-795,0,1760850455,13379.06640964999,426.1290014999977,54184.98063144 2025-10-19,05:07:37.000,292,11060252,-795,0,1760850456,13378.931683449999,426.0726084600028,54184.680185280005 2025-10-19,05:07:38.000,292,11060280,-795,0,1760850457,13379.00578285999,426.03736280999874,54184.90377312 2025-10-19,05:07:39.000,292,11060226,-795,0,1760850458,13379.07314596,426.0303136799994,54185.0015928 2025-10-19,05:07:40.000,292,11060261,-795,0,1760850459,13379.039464409994,425.9457241199998,54184.97364432 2025-10-19,05:07:41.000,292,11060230,-795,0,1760850460,13379.04620071999,425.9598223799985,54184.93870872001 2025-10-19,05:07:42.000,292,11060178,-795,0,1760850461,13379.032728099999,425.85408543000085,54184.72210800001 2025-10-19,05:07:43.000,292,11060174,-795,0,1760850462,13379.08661857999,425.80474151999806,54184.847876160005 2025-10-19,05:07:44.000,292,11060233,-795,0,1760850463,13379.09335489,425.73425022000447,54184.88281176 2025-10-19,05:07:45.000,292,11060217,-795,0,1760850464,13379.07314596,425.6778571800023,54184.76403072 2025-10-19,05:07:46.000,292,11060210,-795,0,1760850465,13378.951892379999,425.59326762000273,54184.65922392 2025-10-19,05:07:47.000,292,11060285,-795,0,1760850466,13378.857584039994,425.5509728399993,54184.49852016 2025-10-19,05:07:48.000,292,11060218,-795,0,1760850467,13378.864320349989,425.5862184900034,54184.63826256 2025-10-19,05:07:49.000,292,11060232,-795,0,1760850468,13378.682439980003,425.579169360004,54184.40070048 2025-10-19,05:07:50.000,292,11060179,-795,0,1760850469,13378.635285809993,425.5368745800006,54184.65223680001 2025-10-19,05:07:51.000,292,11060197,-755,0,1760850470,13378.520768540002,425.50867806000315,54184.49852016 2025-10-19,05:07:52.000,292,11060252,-715,0,1760850471,13378.487086989997,425.4734324099991,54184.52646864 2025-10-19,05:07:53.000,292,11060247,-795,0,1760850472,13378.487086989997,425.49457980000443,54184.53345576001 2025-10-19,05:07:54.000,292,11060269,-795,0,1760850473,13378.325415549996,425.4381867600023,54184.40070048 2025-10-19,05:07:55.000,292,11060257,-795,0,1760850474,13378.379306030001,425.40999024000484,54184.35877776 2025-10-19,05:07:56.000,292,11060238,-795,0,1760850475,13378.540977470002,425.34654807000334,54184.50550728001 2025-10-19,05:07:57.000,292,11060287,-795,0,1760850476,13378.439932820002,425.2549093800044,54184.0932672 2025-10-19,05:07:58.000,292,11060203,-795,0,1760850477,13378.480350680002,425.28310590000183,54184.35877776 2025-10-19,05:07:59.000,292,11060201,-795,0,1760850478,13378.540977470002,425.2196637300003,54184.37973912 2025-10-19,05:08:00.000,292,11060237,-795,0,1760850479,13378.514032229992,425.21261460000096,54184.40070048 2025-10-19,05:08:01.000,292,11060221,-795,0,1760850480,13378.514032229992,425.120975910002,54184.344803520005 2025-10-19,05:08:02.000,292,11060215,-795,0,1760850481,13378.352360789992,425.03638635000243,54184.2330096 2025-10-19,05:08:03.000,292,11060245,-795,0,1760850482,13378.399514960001,424.96589505000156,54184.25397096 2025-10-19,05:08:04.000,292,11060247,-795,0,1760850483,13378.426460199997,424.92360026999813,54184.42864896 2025-10-19,05:08:06.000,292,11060148,-795,0,1760850485,13378.386042339996,424.83901070999855,54184.407687599996 2025-10-19,05:08:07.000,292,11060233,-795,0,1760850486,13378.338888170001,424.80376506000175,54184.17012552001 2025-10-19,05:08:08.000,292,11060212,-795,0,1760850487,13378.291733999991,424.80376506000175,54184.107241440004 2025-10-19,05:08:09.000,292,11060207,-795,0,1760850488,13378.446669129997,424.86720723000326,54184.13518992 2025-10-19,05:08:10.000,292,11060221,-795,0,1760850489,13378.534241159992,424.9095020099994,54184.35179064 2025-10-19,05:08:11.000,292,11060221,-795,0,1760850490,13378.655494739993,424.9447476600035,54184.31685504001 2025-10-19,05:08:12.000,292,11060258,-795,0,1760850491,13378.621813190002,424.93064940000477,54184.33082928 2025-10-19,05:08:13.000,292,11060233,-795,0,1760850492,13378.662231050002,424.9095020099994,54184.226022480005 2025-10-19,05:08:14.000,292,11060239,-795,0,1760850493,13378.675703669993,424.86720723000326,54184.393713360005 2025-10-19,05:08:15.000,292,11060239,-795,0,1760850494,13378.689176289998,424.8601581000039,54184.35179064 2025-10-19,05:08:16.000,292,11060216,-795,0,1760850495,13378.695912599993,424.7826176700037,54184.372752 2025-10-19,05:08:17.000,292,11060253,-795,0,1760850496,13378.567922709997,424.7262246300015,54184.28191944 2025-10-19,05:08:18.000,292,11060229,-795,0,1760850497,13378.466878059997,424.67688071999874,54184.177112640005 2025-10-19,05:08:19.000,292,11060225,-795,0,1760850498,13378.574659019992,424.6345859400026,54184.344803520005 2025-10-19,05:08:20.000,292,11060209,-795,0,1760850499,13378.621813190002,424.52884898999764,54184.49852016 2025-10-19,05:08:21.000,292,11060246,-795,0,1760850500,13378.574659019992,424.49360334000085,54184.463584560006 2025-10-19,05:08:22.000,292,11060178,-795,0,1760850501,13378.540977470002,424.40901378000126,54184.44961032 2025-10-19,05:08:23.000,292,11060246,-795,0,1760850502,13378.466878059997,424.39491552000254,54184.21204824 2025-10-19,05:08:24.000,292,11060199,-795,0,1760850503,13378.507295919997,424.3244242200017,54184.35877776 2025-10-19,05:08:25.000,292,11060248,-795,0,1760850504,13378.520768540002,424.28212943999824,54184.463584560006 2025-10-19,05:08:26.000,292,11060215,-795,0,1760850505,13378.527504849997,424.2539329200008,54184.51948152 2025-10-19,05:08:27.000,292,11060246,-795,0,1760850506,13378.574659019992,424.2891785700049,54184.344803520005 2025-10-19,05:08:28.000,292,11060241,-795,0,1760850507,13378.547713779997,424.19753987999866,54184.12121568001 2025-10-19,05:08:29.000,292,11060211,-795,0,1760850508,13378.547713779997,424.2398346600021,54184.42864896 2025-10-19,05:08:30.000,292,11060236,-795,0,1760850509,13378.642022120002,424.22573640000337,54184.59633984 2025-10-19,05:08:31.000,292,11060213,-795,0,1760850510,13378.615076879993,424.218687270004,54184.48454592001 2025-10-19,05:08:32.000,292,11060255,-795,0,1760850511,13378.574659019992,424.22573640000337,54184.40070048 2025-10-19,05:08:33.000,292,11060242,-795,0,1760850512,13378.534241159992,424.11999944999843,54184.20506112 2025-10-19,05:08:34.000,292,11060255,-795,0,1760850513,13378.601604260002,424.0706555400029,54184.4775588 2025-10-19,05:08:35.000,292,11060242,-795,0,1760850514,13378.642022120002,424.00016424000205,54184.59633984 2025-10-19,05:08:36.000,292,11060253,-795,0,1760850515,13378.628549499997,423.8450833800016,54184.67319816001 2025-10-19,05:08:37.000,292,11060282,-795,0,1760850516,13378.547713779997,423.78869033999945,54184.6173012 2025-10-19,05:08:38.000,292,11060153,-795,0,1760850517,13378.412987579992,423.66885513000307,54184.15615128 2025-10-19,05:08:39.000,292,11060247,-795,0,1760850518,13378.439932820002,423.65475687000435,54184.344803520005 2025-10-19,05:08:40.000,292,11060240,-795,0,1760850519,13378.466878059997,423.6477077399977,54184.575378479996 2025-10-19,05:08:41.000,292,11060231,-795,0,1760850520,13378.453405439992,423.66885513000307,54184.63826256 2025-10-19,05:08:42.000,292,11060264,-795,0,1760850521,13378.460141750002,423.65475687000435,54184.680185280005 2025-10-19,05:08:43.000,292,11060239,-795,0,1760850522,13378.318679240001,423.6618060000037,54184.4775588 2025-10-19,05:08:44.000,292,11060225,-795,0,1760850523,13378.359097100001,423.65475687000435,54184.64524968 2025-10-19,05:08:45.000,292,11060209,-795,0,1760850524,13378.332151859991,423.66885513000307,54184.72210800001 2025-10-19,05:08:46.000,292,11060214,-795,0,1760850525,13378.291733999991,423.6618060000037,54184.71512088 2025-10-19,05:08:47.000,292,11060246,-795,0,1760850526,13378.210898279991,423.633609479999,54184.631275440006 2025-10-19,05:08:48.000,292,11060201,-795,0,1760850527,13378.17048041999,423.4996760100039,54184.64524968 2025-10-19,05:08:49.000,292,11060235,-795,0,1760850528,13378.1570078,423.4996760100039,54184.6871724 2025-10-19,05:08:50.000,292,11060241,-795,0,1760850529,13378.10985362999,423.4009881899983,54184.71512088 2025-10-19,05:08:51.000,292,11060187,-795,0,1760850530,13378.13006255999,423.2882021100013,54184.90377312 2025-10-19,05:08:52.000,292,11060226,-795,0,1760850531,13378.1570078,423.19656342000235,54184.92473448 2025-10-19,05:08:53.000,292,11060260,-795,0,1760850532,13378.07617208,423.1401703800002,54184.95268296 2025-10-19,05:08:54.000,292,11060247,-795,0,1760850533,13378.02901790999,423.01328604000446,54184.76403072 2025-10-19,05:08:55.000,292,11060199,-795,0,1760850534,13378.04922683999,422.99918777999846,54184.92473448 2025-10-19,05:08:56.000,292,11060240,-795,0,1760850535,13378.042490529995,422.97099126000103,54184.966657200006 2025-10-19,05:08:57.000,292,11060214,-795,0,1760850536,13377.98860004999,422.94984387000295,54184.98761856001 2025-10-19,05:08:58.000,292,11060243,-795,0,1760850537,13377.901028019995,422.88640170000144,54184.72210800001 2025-10-19,05:08:59.000,292,11060222,-795,0,1760850538,13377.84713753999,422.9075490899995,54184.896786000005 2025-10-19,05:09:00.000,292,11060270,-795,0,1760850539,13377.921236949995,422.8723034400027,54185.10639960001 2025-10-19,05:09:01.000,292,11060195,-795,0,1760850540,13377.88755539999,422.8300086599993,54185.15530944001 2025-10-19,05:09:02.000,292,11060222,-795,0,1760850541,13377.84713753999,422.7947630100025,54185.10639960001 2025-10-19,05:09:03.000,292,11060220,-795,0,1760850542,13377.698938719994,422.7454190999997,54184.910760239996 2025-10-19,05:09:04.000,292,11060258,-795,0,1760850543,13377.651784549998,422.73836997000035,54184.896786000005 2025-10-19,05:09:05.000,292,11060244,-795,0,1760850544,13377.705675029989,422.731320840001,54185.02255416 2025-10-19,05:09:06.000,292,11060261,-795,0,1760850545,13377.752829199999,422.75246822999907,54185.12037384 2025-10-19,05:09:07.000,292,11060258,-795,0,1760850546,13377.80671967999,422.7454190999997,54185.2112064 2025-10-19,05:09:08.000,292,11060278,-795,0,1760850547,13377.638311929994,422.68902606000484,54184.93870872001 2025-10-19,05:09:09.000,292,11060222,-795,0,1760850548,13377.678729789994,422.73836997000035,54185.09242536 2025-10-19,05:09:10.000,292,11060235,-795,0,1760850549,13377.752829199999,422.78771388000314,54185.23915488 2025-10-19,05:09:11.000,292,11060211,-795,0,1760850550,13377.705675029989,422.83705778999865,54185.232167760005 2025-10-19,05:09:12.000,292,11060272,-795,0,1760850551,13377.692202409999,422.8723034400027,54185.281077600004 2025-10-19,05:09:13.000,292,11060246,-795,0,1760850552,13377.597894069993,422.8793525700021,54185.1413352 2025-10-19,05:09:14.000,292,11060239,-755,0,1760850553,13377.550739899998,422.85115605000465,54185.00857992001 2025-10-19,05:09:15.000,292,11060234,-795,0,1760850554,13377.712411339999,422.8723034400027,54185.40684576 2025-10-19,05:09:16.000,292,11060207,-795,0,1760850555,13377.76630181999,422.83705778999865,54185.37889728 2025-10-19,05:09:17.000,292,11060233,-795,0,1760850556,13377.752829199999,422.844106919998,54185.47671696 2025-10-19,05:09:18.000,292,11060214,-795,0,1760850557,13377.611366689998,422.8088612700012,54185.17627080001 2025-10-19,05:09:19.000,292,11060269,-795,0,1760850558,13377.631575619998,422.7806647500038,54185.232167760005 2025-10-19,05:09:20.000,292,11060200,-715,0,1760850559,13377.698938719994,422.80181214000186,54185.27409048001 2025-10-19,05:09:21.000,292,11060246,-795,0,1760850560,13377.698938719994,422.7947630100025,54185.47671696 2025-10-19,05:09:22.000,292,11060248,-795,0,1760850561,13377.719147649994,422.78771388000314,54185.48370408 2025-10-19,05:09:23.000,292,11060228,-795,0,1760850562,13377.631575619998,422.7595173599984,54185.448768480004 2025-10-19,05:09:24.000,292,11060235,-795,0,1760850563,13377.591157759998,422.7665664899978,54185.39287152001 2025-10-19,05:09:25.000,292,11060238,-795,0,1760850564,13377.597894069993,422.7454190999997,54185.44178136001 2025-10-19,05:09:26.000,292,11060214,-795,0,1760850565,13377.638311929994,422.731320840001,54185.5256268 2025-10-19,05:09:27.000,292,11060236,-795,0,1760850566,13377.577685139993,422.75246822999907,54185.567549520005 2025-10-19,05:09:28.000,292,11060247,-795,0,1760850567,13377.449695249998,422.7101734500029,54185.32998744 2025-10-19,05:09:29.000,292,11060199,-795,0,1760850568,13377.449695249998,422.6467312800014,54185.350948800005 2025-10-19,05:09:30.000,292,11060233,-795,0,1760850569,13377.503585729988,422.6678786699995,54185.448768480004 2025-10-19,05:09:31.000,292,11060229,-795,0,1760850570,13377.463167870003,422.63968215000205,54185.448768480004 2025-10-19,05:09:32.000,292,11060223,-795,0,1760850571,13377.550739899998,422.71722258000227,54185.72126616 2025-10-19,05:09:33.000,292,11060237,-795,0,1760850572,13377.550739899998,422.8159104000006,54185.72825328001 2025-10-19,05:09:34.000,292,11060204,-795,0,1760850573,13377.416013699993,422.82295952999993,54185.32300032001 2025-10-19,05:09:35.000,292,11060226,-795,0,1760850574,13377.483376800003,422.88640170000144,54185.63043360001 2025-10-19,05:09:36.000,292,11060216,-795,0,1760850575,13377.544003589988,422.9286964800049,54185.735240400005 2025-10-19,05:09:37.000,292,11060232,-795,0,1760850576,13377.564212519988,422.9921386499991,54185.6653692 2025-10-19,05:09:38.000,292,11060212,-795,0,1760850577,13377.463167870003,422.9568930000023,54185.58851088001 2025-10-19,05:09:39.000,292,11060234,-795,0,1760850578,13377.597894069993,423.0203351700038,54185.64440784 2025-10-19,05:09:40.000,292,11060260,-795,0,1760850579,13377.678729789994,423.0273843000032,54185.8400472 2025-10-19,05:09:41.000,292,11060225,-795,0,1760850580,13377.685466099989,423.03443343000254,54185.86799568 2025-10-19,05:09:42.000,292,11060214,-795,0,1760850581,13377.752829199999,422.9568930000023,54185.92389264001 2025-10-19,05:09:43.000,292,11060216,-795,0,1760850582,13377.651784549998,422.88640170000144,54185.67235632 2025-10-19,05:09:44.000,292,11060207,-795,0,1760850583,13377.685466099989,422.83705778999865,54185.75620176001 2025-10-19,05:09:45.000,292,11060246,-795,0,1760850584,13377.631575619998,422.85115605000465,54185.91690552 2025-10-19,05:09:46.000,292,11060202,-795,0,1760850585,13377.577685139993,422.8088612700012,54185.96581536001 2025-10-19,05:09:47.000,292,11060234,-795,0,1760850586,13377.395804769993,422.8159104000006,54185.81908584 2025-10-19,05:09:48.000,292,11060260,-795,0,1760850587,13377.288023809997,422.73836997000035,54185.89594416001 2025-10-19,05:09:49.000,292,11060215,-795,0,1760850588,13377.375595839992,422.78771388000314,54186.03568656 2025-10-19,05:09:50.000,292,11060200,-795,0,1760850589,13377.382332150002,422.7665664899978,54186.18241608001 2025-10-19,05:09:51.000,292,11060249,-795,0,1760850590,13377.294760119992,422.7806647500038,54186.1544676 2025-10-19,05:09:52.000,292,11060246,-795,0,1760850591,13377.301496430002,422.71722258000227,54186.13350624001 2025-10-19,05:09:53.000,292,11060216,-795,0,1760850592,13377.180242850001,422.73836997000035,54185.96581536001 2025-10-19,05:09:54.000,292,11060226,-795,0,1760850593,13377.133088679991,422.6608295400001,54186.03568656 2025-10-19,05:09:55.000,292,11060227,-795,0,1760850594,13377.186979159997,422.6960751900042,54186.31517136 2025-10-19,05:09:56.000,292,11060239,-795,0,1760850595,13377.186979159997,422.71722258000227,54186.39901680001 2025-10-19,05:09:57.000,292,11060234,-795,0,1760850596,13377.092670819991,422.731320840001,54186.39202968 2025-10-19,05:09:58.000,292,11060181,-795,0,1760850597,13376.93773569,422.72427171000163,54186.02869944 2025-10-19,05:09:59.000,292,11060236,-795,0,1760850598,13376.904054139995,422.8088612700012,54186.25927440001 2025-10-19,05:10:00.000,292,11060255,-795,0,1760850599,13376.93773569,422.7947630100025,54186.28023576001 2025-10-19,05:10:01.000,292,11060297,-795,0,1760850600,13376.904054139995,422.8723034400027,54186.4339524 2025-10-19,05:10:02.000,292,11060220,-795,0,1760850601,13376.87037258999,422.9145982199989,54186.48286224 2025-10-19,05:10:03.000,292,11060239,-795,0,1760850602,13376.78953686999,423.01328604000446,54186.3640812 2025-10-19,05:10:04.000,292,11060230,-795,0,1760850603,13376.722173769995,423.0555808200006,54186.37106832 2025-10-19,05:10:05.000,292,11060204,-795,0,1760850604,13376.762591629995,423.1049247300034,54186.58068192 2025-10-19,05:10:06.000,292,11060213,-795,0,1760850605,13376.66828328999,423.1190229900021,54186.573694800005 2025-10-19,05:10:07.000,292,11060201,-795,0,1760850606,13376.573974949999,423.1613177699983,54186.524784960005 2025-10-19,05:10:08.000,292,11060196,-795,0,1760850607,13376.459457679994,423.09787560000404,54186.357094080005 2025-10-19,05:10:09.000,292,11060212,-795,0,1760850608,13376.466193989989,423.17541603000427,54186.524784960005 2025-10-19,05:10:10.000,292,11060241,-795,0,1760850609,13376.513348159999,423.189514290003,54186.503823600004 2025-10-19,05:10:11.000,292,11060212,-795,0,1760850610,13376.594183879999,423.18246516000363,54186.811256880006 2025-10-19,05:10:12.000,292,11060239,-795,0,1760850611,13376.553766019999,423.2177108100004,54186.84619248 2025-10-19,05:10:13.000,292,11060236,-795,0,1760850612,13376.472930299999,423.21066168000107,54186.83221824001 2025-10-19,05:10:14.000,292,11060196,-795,0,1760850613,13376.412303509998,423.2247599399998,54186.6785016 2025-10-19,05:10:15.000,292,11060251,-795,0,1760850614,13376.439248749994,423.2177108100004,54186.87414096 2025-10-19,05:10:16.000,292,11060225,-795,0,1760850615,13376.452721369998,423.24590732999786,54186.95099928001 2025-10-19,05:10:17.000,292,11060227,-795,0,1760850616,13376.459457679994,423.23180906999914,54187.027857600006 2025-10-19,05:10:18.000,292,11060233,-795,0,1760850617,13376.412303509998,423.24590732999786,54186.85317960001 2025-10-19,05:10:19.000,292,11060252,-755,0,1760850618,13376.432512439998,423.2670547200032,54186.957986400004 2025-10-19,05:10:20.000,292,11060274,-795,0,1760850619,13376.520084469994,423.3516442800028,54187.16061288 2025-10-19,05:10:21.000,292,11060286,-795,0,1760850620,13376.520084469994,423.4009881899983,54187.21650984001 2025-10-19,05:10:22.000,292,11060215,-795,0,1760850621,13376.573974949999,423.4080373199977,54187.21650984001 2025-10-19,05:10:23.000,292,11060213,-795,0,1760850622,13376.466193989989,423.44328297000175,54187.03484472 2025-10-19,05:10:24.000,292,11060261,-795,0,1760850623,13376.513348159999,423.4855777499979,54187.125677280004 2025-10-19,05:10:25.000,292,11060236,-795,0,1760850624,13376.61439281,423.6195112200003,54187.23747120001 2025-10-19,05:10:26.000,292,11060224,-795,0,1760850625,13376.560502329994,423.6829533900018,54187.146638640006 2025-10-19,05:10:27.000,292,11060218,-795,0,1760850626,13376.553766019999,423.76754295000137,54187.21650984001 2025-10-19,05:10:28.000,292,11060205,-795,0,1760850627,13376.54702970999,423.8098377300048,54187.10471592 2025-10-19,05:10:29.000,292,11060246,-795,0,1760850628,13376.621129119994,423.8591816400003,54187.30035528 2025-10-19,05:10:30.000,292,11060218,-795,0,1760850629,13376.71543746,423.9296729400012,54187.461059040004 2025-10-19,05:10:31.000,292,11060221,-795,0,1760850630,13376.66828328999,423.9719677200046,54187.42612344 2025-10-19,05:10:32.000,292,11060213,-795,0,1760850631,13376.63460174,423.9931151100027,54187.4470848 2025-10-19,05:10:33.000,292,11060237,-795,0,1760850632,13376.641338049994,424.0213116300001,54187.50298176001 2025-10-19,05:10:34.000,292,11060262,-795,0,1760850633,13376.580711259994,423.9931151100027,54187.34926512 2025-10-19,05:10:35.000,292,11060252,-795,0,1760850634,13376.425776129989,424.04950815000484,54187.28638104001 2025-10-19,05:10:36.000,292,11060259,-795,0,1760850635,13376.58744756999,424.04950815000484,54187.68464688 2025-10-19,05:10:37.000,292,11060232,-795,0,1760850636,13376.540293399994,424.0565572800042,54187.7615052 2025-10-19,05:10:38.000,292,11060235,-795,0,1760850637,13376.351676719998,424.03540988999885,54187.412149200005 2025-10-19,05:10:39.000,292,11060237,-795,0,1760850638,13376.425776129989,424.11999944999843,54187.56586584 2025-10-19,05:10:40.000,292,11060201,-795,0,1760850639,13376.472930299999,424.11999944999843,54187.67067264001 2025-10-19,05:10:41.000,292,11060211,-795,0,1760850640,13376.439248749994,424.1693433600012,54187.85932488001 2025-10-19,05:10:42.000,292,11060194,-795,0,1760850641,13376.405567199989,424.19753987999866,54187.83836352001 2025-10-19,05:10:43.000,292,11060243,-795,0,1760850642,13376.338204099993,424.2398346600021,54187.78945368001 2025-10-19,05:10:44.000,292,11060246,-795,0,1760850643,13376.365149339988,424.3173750900023,54187.76849232001 2025-10-19,05:10:45.000,292,11060241,-795,0,1760850644,13376.432512439998,424.37376813000446,54188.04797712 2025-10-19,05:10:46.000,292,11060223,-795,0,1760850645,13376.479666609994,424.43016116999934,54188.02002864 2025-10-19,05:10:47.000,292,11060212,-795,0,1760850646,13376.452721369998,424.45835769000405,54188.02701576001 2025-10-19,05:10:48.000,292,11060224,-795,0,1760850647,13376.304522549988,424.4865542100015,54187.77547944 2025-10-19,05:10:49.000,292,11060273,-795,0,1760850648,13376.331467789998,424.5640946400017,54187.82438928 2025-10-19,05:10:50.000,292,11060244,-795,0,1760850649,13376.331467789998,424.59229115999915,54187.985093040006 2025-10-19,05:10:51.000,292,11060245,-795,0,1760850650,13376.445985059989,424.65573333000066,54188.26457784 2025-10-19,05:10:52.000,292,11060273,-795,0,1760850651,13376.513348159999,424.67688071999874,54188.30650056 2025-10-19,05:10:53.000,292,11060265,-795,0,1760850652,13376.486402919989,424.7826176700037,54188.348423280004 2025-10-19,05:10:54.000,292,11060188,-795,0,1760850653,13376.445985059989,424.8108141900011,54188.13880968 2025-10-19,05:10:55.000,292,11060187,-795,0,1760850654,13376.526820779989,424.8460598399979,54188.29252632001 2025-10-19,05:10:56.000,292,11060220,-795,0,1760850655,13376.56723863999,424.90245288000006,54188.40432024 2025-10-19,05:10:57.000,292,11060267,-795,0,1760850656,13376.62786542999,424.9588459200022,54188.46021720001 2025-10-19,05:10:58.000,292,11060243,-795,0,1760850657,13376.54702970999,424.9165511399988,54188.2855392 2025-10-19,05:10:59.000,292,11060203,-795,0,1760850658,13376.6750196,425.0293372200031,54188.40432024 2025-10-19,05:11:00.000,292,11060253,-795,0,1760850659,13376.762591629995,425.0575337400005,54188.5999596 2025-10-19,05:11:01.000,292,11060256,-795,0,1760850660,13376.77606425,425.120975910002,54188.62092096 2025-10-19,05:11:02.000,292,11060204,-795,0,1760850661,13376.74911900999,425.1421233000001,54188.53008840001 2025-10-19,05:11:03.000,292,11060245,-795,0,1760850662,13376.70870114999,425.16327068999817,54188.48117856001 2025-10-19,05:11:04.000,292,11060232,-795,0,1760850663,13376.762591629995,425.26195851000375,54188.61393384 2025-10-19,05:11:05.000,292,11060280,-795,0,1760850664,13376.803009489995,425.2690076400031,54188.61393384 2025-10-19,05:11:06.000,292,11060204,-795,0,1760850665,13376.803009489995,425.3183515499986,54188.634895200004 2025-10-19,05:11:07.000,292,11060237,-795,0,1760850666,13376.97815355,425.36064633000206,54188.71874064 2025-10-19,05:11:08.000,292,11060217,-795,0,1760850667,13376.95120830999,425.40999024000484,54188.57899824001 2025-10-19,05:11:09.000,292,11060262,-795,0,1760850668,13377.05898927,425.4734324099991,54188.72572776001 2025-10-19,05:11:10.000,292,11060225,-795,0,1760850669,13377.220660710002,425.52277632000187,54188.90040576 2025-10-19,05:11:11.000,292,11060207,-795,0,1760850670,13377.227397019997,425.5157271900025,54188.89341864001 2025-10-19,05:11:12.000,292,11060191,-795,0,1760850671,13377.254342259992,425.6003167500021,54188.921367120005 2025-10-19,05:11:13.000,292,11060171,-795,0,1760850672,13377.227397019997,425.62146414000017,54188.78861184 2025-10-19,05:11:14.000,292,11060222,-795,0,1760850673,13377.308232739997,425.6144150100008,54188.823547440006 2025-10-19,05:11:15.000,292,11060237,-795,0,1760850674,13377.469904179998,425.6496606600049,54189.10303224 2025-10-19,05:11:16.000,292,11060217,-795,0,1760850675,13377.557476209993,425.62851326999953,54189.158929200006 2025-10-19,05:11:17.000,292,11060242,-795,0,1760850676,13377.624839309989,425.6355623999989,54189.158929200006 2025-10-19,05:11:18.000,292,11060182,-795,0,1760850677,13377.544003589988,425.6496606600049,54188.921367120005 2025-10-19,05:11:19.000,292,11060186,-795,0,1760850678,13377.739356579994,425.65670979000424,54189.09604512 2025-10-19,05:11:20.000,292,11060186,-795,0,1760850679,13377.813455989999,425.6849063100017,54189.1239936 2025-10-19,05:11:21.000,292,11060243,-795,0,1760850680,13377.880819089994,425.73425022000447,54189.305658720004 2025-10-19,05:11:22.000,292,11060212,-795,0,1760850681,13377.92797325999,425.7483484800032,54189.48732384001 2025-10-19,05:11:23.000,292,11060208,-795,0,1760850682,13377.941445879995,425.73425022000447,54189.326620080006 2025-10-19,05:11:24.000,292,11060225,-795,0,1760850683,13378.01554529,425.75539761000255,54189.34059432 2025-10-19,05:11:25.000,292,11060246,-795,0,1760850684,13378.143535179996,425.73425022000447,54189.5781564 2025-10-19,05:11:26.000,292,11060204,-795,0,1760850685,13378.21763459,425.7201519599985,54189.50129808 2025-10-19,05:11:27.000,292,11060233,-795,0,1760850686,13378.19742566,425.7483484800032,54189.55020792 2025-10-19,05:11:28.000,292,11060239,-795,0,1760850687,13378.08964469999,425.7624467400019,54189.22181328 2025-10-19,05:11:29.000,292,11060258,-795,0,1760850688,13378.224370899996,425.76949587000126,54189.424439760005 2025-10-19,05:11:30.000,292,11060244,-795,0,1760850689,13378.318679240001,425.8470363000015,54189.43142688 2025-10-19,05:11:31.000,292,11060241,-795,0,1760850690,13378.433196509992,425.910478470003,54189.62007912 2025-10-19,05:11:32.000,292,11060227,-795,0,1760850691,13378.500559610002,425.93867499000044,54189.76680864 2025-10-19,05:11:33.000,292,11060236,-795,0,1760850692,13378.588131639997,425.9668715099979,54189.79475712 2025-10-19,05:11:34.000,292,11060186,-795,0,1760850693,13378.648758429998,425.9245767300017,54189.80174424001 2025-10-19,05:11:35.000,292,11060220,-795,0,1760850694,13378.628549499997,425.9316258600011,54189.56418216001 2025-10-19,05:11:36.000,292,11060205,-795,0,1760850695,13378.635285809993,425.95277324999915,54189.29168448 2025-10-19,05:11:37.000,292,11060199,-795,0,1760850696,13378.850847729998,426.00211716000194,54189.78777 2025-10-19,05:11:38.000,292,11060189,-795,0,1760850697,13378.770012009998,426.0091662900013,54189.52924656 2025-10-19,05:11:39.000,292,11060210,-795,0,1760850698,13378.891265589999,426.06555933000345,54189.641040480004 2025-10-19,05:11:40.000,292,11060233,-795,0,1760850699,13378.98557392999,426.0585102000041,54189.759821520005 2025-10-19,05:11:41.000,292,11060198,-795,0,1760850700,13379.039464409994,426.11490323999897,54189.75283440001 2025-10-19,05:11:42.000,292,11060181,-795,0,1760850701,13379.140509059995,426.1290014999977,54189.90655104 2025-10-19,05:11:43.000,292,11060232,-795,0,1760850702,13379.21460847,426.18539453999983,54189.878602560006 2025-10-19,05:11:44.000,292,11060250,-795,0,1760850703,13379.22808108999,426.15014889000304,54189.77379576 2025-10-19,05:11:45.000,292,11060222,-795,0,1760850704,13379.2348174,426.18539453999983,54189.69693744 2025-10-19,05:11:46.000,292,11060217,-795,0,1760850705,13379.26849894999,426.19949279999855,54189.829692720006 2025-10-19,05:11:47.000,292,11060264,-795,0,1760850706,13379.30891680999,426.3052297500035,54189.80174424001 2025-10-19,05:11:48.000,292,11060243,-715,0,1760850707,13379.20787215999,426.28408235999814,54189.48033672 2025-10-19,05:11:49.000,292,11060215,-795,0,1760850708,13379.38975252999,426.32637714000157,54189.70392456001 2025-10-19,05:11:50.000,292,11060183,-635,0,1760850709,13379.497533490001,426.3193280100022,54189.82270560001 2025-10-19,05:11:51.000,292,11060251,-795,0,1760850710,13379.551423969991,426.37572105000436,54189.69693744 2025-10-19,05:11:52.000,292,11060250,-795,0,1760850711,13379.585105519996,426.32637714000157,54189.72488592 2025-10-19,05:11:53.000,292,11060236,-795,0,1760850712,13379.537951350001,426.39686844000244,54189.59911776 2025-10-19,05:11:54.000,292,11060212,-795,0,1760850713,13379.591841829992,426.354573659999,54189.641040480004 2025-10-19,05:11:55.000,292,11060247,-795,0,1760850714,13379.726568029997,426.4250649599999,54189.75283440001 2025-10-19,05:11:56.000,292,11060237,-795,0,1760850715,13379.719831720002,426.4250649599999,54189.77379576 2025-10-19,05:11:57.000,292,11060178,-795,0,1760850716,13379.713095409992,426.4885071300014,54189.7178988 2025-10-19,05:11:58.000,292,11060176,-795,0,1760850717,13379.558160280001,426.4885071300014,54189.27072312 2025-10-19,05:11:59.000,292,11060221,-795,0,1760850718,13379.652468619992,426.47440887000266,54189.44540112001 2025-10-19,05:12:00.000,292,11060210,-795,0,1760850719,13379.665941239997,426.46031061000394,54189.543220800006 2025-10-19,05:12:01.000,292,11060217,-795,0,1760850720,13379.665941239997,426.5026053900001,54189.53623368001 2025-10-19,05:12:02.000,292,11060251,-795,0,1760850721,13379.665941239997,426.43211408999923,54189.662001840006 2025-10-19,05:12:03.000,292,11060241,-795,0,1760850722,13379.598578140001,426.46031061000394,54189.48732384001 2025-10-19,05:12:04.000,292,11060235,-795,0,1760850723,13379.632259689992,426.43211408999923,54189.50129808 2025-10-19,05:12:05.000,292,11060179,-795,0,1760850724,13379.719831720002,426.44621234999795,54189.55020792 2025-10-19,05:12:06.000,292,11060220,-795,0,1760850725,13379.665941239997,426.46031061000394,54189.60610488 2025-10-19,05:12:07.000,292,11060226,-795,0,1760850726,13379.618787070001,426.46031061000394,54189.50129808 2025-10-19,05:12:08.000,292,11060197,-795,0,1760850727,13379.517742420001,426.4532614800046,54189.263736 2025-10-19,05:12:09.000,292,11060190,-795,0,1760850728,13379.598578140001,426.4673597400033,54189.38251704 2025-10-19,05:12:10.000,292,11060200,-795,0,1760850729,13379.571632899992,426.43211408999923,54189.43142688 2025-10-19,05:12:11.000,292,11060193,-795,0,1760850730,13379.652468619992,426.50965451999946,54189.5082852 2025-10-19,05:12:12.000,292,11060240,-795,0,1760850731,13379.679413860002,426.49555626000074,54189.56418216001 2025-10-19,05:12:13.000,292,11060211,-795,0,1760850732,13379.679413860002,426.5519493000029,54189.522259440004 2025-10-19,05:12:14.000,292,11060245,-795,0,1760850733,13379.713095409992,426.5519493000029,54189.38251704 2025-10-19,05:12:15.000,292,11060210,-795,0,1760850734,13379.686150169997,426.59424407999904,54189.305658720004 2025-10-19,05:12:16.000,292,11060208,-795,0,1760850735,13379.868030539998,426.59424407999904,54189.53623368001 2025-10-19,05:12:17.000,292,11060236,-795,0,1760850736,13379.962338879988,426.6365388600025,54189.51527232001 2025-10-19,05:12:18.000,292,11060260,-795,0,1760850737,13379.962338879988,426.6506371200012,54189.27072312 2025-10-19,05:12:19.000,292,11060238,-795,0,1760850738,13380.009493049998,426.7140792900027,54189.38251704 2025-10-19,05:12:20.000,292,11060262,-795,0,1760850739,13380.144219249989,426.74227581000014,54189.43142688 2025-10-19,05:12:21.000,292,11060216,-795,0,1760850740,13380.211582349999,426.77047233000485,54189.41745264001 2025-10-19,05:12:22.000,292,11060211,-795,0,1760850741,13380.278945449994,426.80571798000165,54189.43142688 2025-10-19,05:12:23.000,292,11060218,-795,0,1760850742,13380.258736519994,426.8268653699997,54189.20085192001 2025-10-19,05:12:24.000,292,11060209,-795,0,1760850743,13380.359781169995,426.8339144999991,54189.24277464 2025-10-19,05:12:25.000,292,11060231,-795,0,1760850744,13380.460825819995,426.90440579999995,54189.326620080006 2025-10-19,05:12:26.000,292,11060223,-795,0,1760850745,13380.481034749995,426.93260232000466,54189.43142688 2025-10-19,05:12:27.000,292,11060232,-795,0,1760850746,13380.50797998999,426.9748971000008,54189.305658720004 2025-10-19,05:12:28.000,292,11060259,-795,0,1760850747,13380.46756212999,426.925553189998,54188.97726408 2025-10-19,05:12:29.000,292,11060214,-795,0,1760850748,13380.622497259996,427.06653578999976,54189.21482616 2025-10-19,05:12:30.000,292,11060234,-795,0,1760850749,13380.723541909996,427.05243753000104,54189.3336072 2025-10-19,05:12:31.000,292,11060239,-795,0,1760850750,13380.750487149991,427.12997796000127,54189.326620080006 2025-10-19,05:12:32.000,292,11060187,-795,0,1760850751,13380.777432390001,427.11587970000255,54189.29168448 2025-10-19,05:12:33.000,292,11060190,-795,0,1760850752,13380.649442499991,427.2075183900015,54189.21482616 2025-10-19,05:12:34.000,292,11060298,-795,0,1760850753,13380.730278219991,427.2216166500002,54189.13098072001 2025-10-19,05:12:35.000,292,11060230,-795,0,1760850754,13380.804377629996,427.31325533999916,54189.305658720004 2025-10-19,05:12:36.000,292,11060237,-795,0,1760850755,13380.871740729992,427.3344027300045,54189.34758144001 2025-10-19,05:12:37.000,292,11060189,-795,0,1760850756,13380.844795489997,427.3203044699985,54189.019186800004 2025-10-19,05:12:38.000,292,11060197,-795,0,1760850757,13380.811113939992,427.3344027300045,54188.94232848001 2025-10-19,05:12:39.000,292,11060242,-795,0,1760850758,13380.932367519992,427.37669751000067,54189.17290344 2025-10-19,05:12:40.000,292,11060232,-795,0,1760850759,13380.986257999997,427.31325533999916,54189.16591632 2025-10-19,05:12:41.000,292,11060206,-795,0,1760850760,13381.053621099993,427.3907957699994,54189.16591632 2025-10-19,05:12:42.000,292,11060221,-795,0,1760850761,13381.127720509998,427.4048940299981,54189.263736 2025-10-19,05:12:43.000,292,11060235,-795,0,1760850762,13381.168138369998,427.4401396800022,54189.3336072 2025-10-19,05:12:44.000,292,11060250,-795,0,1760850763,13381.168138369998,427.4401396800022,54189.11700648 2025-10-19,05:12:45.000,292,11060207,-795,0,1760850764,13381.289391949998,427.44718881000153,54189.29867160001 2025-10-19,05:12:46.000,292,11060230,-795,0,1760850765,13381.248974089998,427.4401396800022,54189.08207088001 2025-10-19,05:12:47.000,292,11060229,-795,0,1760850766,13381.262446709989,427.4542379400009,54189.137967840004 2025-10-19,05:12:48.000,292,11060241,-795,0,1760850767,13381.242237779988,427.3907957699994,54188.94232848001 2025-10-19,05:12:49.000,292,11060224,-795,0,1760850768,13381.248974089998,427.46128707000025,54189.06809664 2025-10-19,05:12:50.000,292,11060198,-795,0,1760850769,13381.255710399993,427.4048940299981,54188.96328984001 2025-10-19,05:12:51.000,292,11060242,-795,0,1760850770,13381.282655639989,427.4048940299981,54189.186877680004 2025-10-19,05:12:52.000,292,11060207,-795,0,1760850771,13381.296128259994,427.3555501200026,54189.24277464 2025-10-19,05:12:53.000,292,11060235,-795,0,1760850772,13381.222028849988,427.3696483800013,54189.13098072001 2025-10-19,05:12:54.000,292,11060209,-795,0,1760850773,13381.174874679993,427.26391143000365,54188.95630272 2025-10-19,05:12:55.000,292,11060250,-795,0,1760850774,13381.168138369998,427.23571490999893,54188.96328984001 2025-10-19,05:12:56.000,292,11060230,-795,0,1760850775,13381.181610989988,427.21456752000086,54188.991238320006 2025-10-19,05:12:57.000,292,11060276,-795,0,1760850776,13381.141193129988,427.26391143000365,54188.97726408 2025-10-19,05:12:58.000,292,11060180,-795,0,1760850777,13380.986257999997,427.13702709000063,54188.57899824001 2025-10-19,05:12:59.000,292,11060213,-795,0,1760850778,13380.966049069997,427.20046926000214,54188.83752168 2025-10-19,05:13:00.000,292,11060257,-795,0,1760850779,13381.141193129988,427.1934201300028,54189.08207088001 2025-10-19,05:13:01.000,292,11060264,-795,0,1760850780,13381.141193129988,427.16522360999807,54189.10303224 2025-10-19,05:13:02.000,292,11060259,-795,0,1760850781,13381.134456819993,427.10178144000383,54189.00521256 2025-10-19,05:13:03.000,292,11060249,-795,0,1760850782,13381.046884789997,426.98899535999954,54188.851495920004 2025-10-19,05:13:04.000,292,11060271,-795,0,1760850783,13381.073830029993,426.93260232000466,54188.81656032001 2025-10-19,05:13:05.000,292,11060235,-795,0,1760850784,13381.053621099993,426.939651450004,54188.89341864001 2025-10-19,05:13:06.000,292,11060212,-795,0,1760850785,13380.999730620002,426.90440579999995,54188.77463760001 2025-10-19,05:13:07.000,292,11060256,-795,0,1760850786,13381.046884789997,426.925553189998,54188.77463760001 2025-10-19,05:13:08.000,292,11060223,-795,0,1760850787,13380.952576449992,426.86916015000315,54188.5999596 2025-10-19,05:13:09.000,292,11060232,-795,0,1760850788,13381.013203239992,426.90440579999995,54188.72572776001 2025-10-19,05:13:10.000,292,11060212,-795,0,1760850789,13381.073830029993,426.93260232000466,54188.77463760001 2025-10-19,05:13:11.000,292,11060227,-795,0,1760850790,13381.006466929997,426.91850405999867,54188.71874064 2025-10-19,05:13:12.000,292,11060221,-795,0,1760850791,13381.060357410002,426.9114549299993,54188.704766400006 2025-10-19,05:13:13.000,292,11060196,-795,0,1760850792,13381.053621099993,426.939651450004,54188.55104976 2025-10-19,05:13:14.000,292,11060198,-795,0,1760850793,13381.019939550002,426.90440579999995,54188.50213992 2025-10-19,05:13:15.000,292,11060233,-795,0,1760850794,13381.073830029993,426.8832584100019,54188.64188232 2025-10-19,05:13:16.000,292,11060202,-795,0,1760850795,13381.127720509998,426.81981624000036,54188.61393384 2025-10-19,05:13:17.000,292,11060213,-795,0,1760850796,13381.154665749993,426.7916197200029,54188.62790808001 2025-10-19,05:13:18.000,292,11060148,-795,0,1760850797,13381.006466929997,426.70703016000334,54188.25759072 2025-10-19,05:13:19.000,292,11060228,-795,0,1760850798,13381.060357410002,426.7281775500014,54188.299513440004 2025-10-19,05:13:20.000,292,11060254,-795,0,1760850799,13381.046884789997,426.62244060000376,54188.41130736001 2025-10-19,05:13:21.000,292,11060226,-795,0,1760850800,13381.053621099993,426.64358799000183,54188.43925584001 2025-10-19,05:13:22.000,292,11060185,-795,0,1760850801,13381.006466929997,426.57309669000097,54188.43925584001 2025-10-19,05:13:23.000,292,11060259,-795,0,1760850802,13380.851531799992,426.62244060000376,54188.26457784 2025-10-19,05:13:24.000,292,11060190,-795,0,1760850803,13380.831322869992,426.55899843000225,54188.31348768001 2025-10-19,05:13:25.000,292,11060216,-795,0,1760850804,13380.885213349997,426.57309669000097,54188.44624296 2025-10-19,05:13:26.000,292,11060213,-795,0,1760850805,13380.804377629996,426.5660475600016,54188.37637176 2025-10-19,05:13:27.000,292,11060262,-795,0,1760850806,13380.689860359991,426.5801458200003,54188.131822560004 2025-10-19,05:13:28.000,292,11060222,-795,0,1760850807,13380.60902463999,426.53785104000417,54188.04099 2025-10-19,05:13:29.000,292,11060233,-795,0,1760850808,13380.59555202,426.6153914700044,54188.08989984 2025-10-19,05:13:30.000,292,11060249,-795,0,1760850809,13380.53492523,426.62244060000376,54188.09688696 2025-10-19,05:13:31.000,292,11060269,-795,0,1760850810,13380.41367165,426.62244060000376,54188.08989984 2025-10-19,05:13:32.000,292,11060218,-795,0,1760850811,13380.49450737,426.6365388600025,54188.201693760006 2025-10-19,05:13:33.000,292,11060263,-795,0,1760850812,13380.45408951,426.6929319000046,54188.201693760006 2025-10-19,05:13:34.000,292,11060207,-795,0,1760850813,13380.44735319999,426.64358799000183,54187.92919608 2025-10-19,05:13:35.000,292,11060218,-795,0,1760850814,13380.420407959995,426.699981030004,54188.02701576001 2025-10-19,05:13:36.000,292,11060284,-795,0,1760850815,13380.521452609995,426.6153914700044,54188.18771952 2025-10-19,05:13:37.000,292,11060240,-795,0,1760850816,13380.50797998999,426.60834233999776,54188.131822560004 2025-10-19,05:13:38.000,292,11060218,-795,0,1760850817,13380.24526389999,426.5871949499997,54187.83836352001 2025-10-19,05:13:39.000,292,11060240,-795,0,1760850818,13380.34630854999,426.59424407999904,54188.00605440001 2025-10-19,05:13:40.000,292,11060240,-795,0,1760850819,13380.45408951,426.6153914700044,54188.180732400004 2025-10-19,05:13:41.000,292,11060239,-795,0,1760850820,13380.38672640999,426.6365388600025,54188.15977104 2025-10-19,05:13:42.000,292,11060227,-795,0,1760850821,13380.38672640999,426.62244060000376,54188.09688696 2025-10-19,05:13:43.000,292,11060247,-795,0,1760850822,13380.299154379994,426.65768625000055,54187.90823472001 2025-10-19,05:13:44.000,292,11060203,-795,0,1760850823,13380.30589068999,426.6365388600025,54187.94317032 2025-10-19,05:13:45.000,292,11060242,-795,0,1760850824,13380.299154379994,426.6365388600025,54188.04099 2025-10-19,05:13:46.000,292,11060228,-795,0,1760850825,13380.29241807,426.6647353799999,54187.99906728 2025-10-19,05:13:47.000,292,11060272,-795,0,1760850826,13380.22505496999,426.62244060000376,54187.90823472001 2025-10-19,05:13:48.000,292,11060254,-795,0,1760850827,13380.103801389989,426.5801458200003,54187.7265696 2025-10-19,05:13:49.000,292,11060241,-795,0,1760850828,13380.198109729994,426.62244060000376,54187.83836352001 2025-10-19,05:13:50.000,292,11060179,-795,0,1760850829,13380.150955559999,426.59424407999904,54187.6566984 2025-10-19,05:13:51.000,292,11060246,-795,0,1760850830,13380.103801389989,426.6153914700044,54187.76849232001 2025-10-19,05:13:52.000,292,11060203,-795,0,1760850831,13380.097065079994,426.59424407999904,54187.78246656 2025-10-19,05:13:53.000,292,11060192,-795,0,1760850832,13379.888239469998,426.5519493000029,54187.41913632 2025-10-19,05:13:54.000,292,11060241,-795,0,1760850833,13379.894975779993,426.481458000002,54187.52394312001 2025-10-19,05:13:55.000,292,11060200,-795,0,1760850834,13379.874766849993,426.5308019100048,54187.62176280001 2025-10-19,05:13:56.000,292,11060246,-795,0,1760850835,13379.874766849993,426.5237527799982,54187.75451808 2025-10-19,05:13:57.000,292,11060204,-795,0,1760850836,13379.780458510002,426.5237527799982,54187.698621120006 2025-10-19,05:13:58.000,292,11060207,-795,0,1760850837,13379.591841829992,426.49555626000074,54187.30734240001 2025-10-19,05:13:59.000,292,11060233,-795,0,1760850838,13379.585105519996,426.5660475600016,54187.461059040004 2025-10-19,05:14:00.000,292,11060218,-795,0,1760850839,13379.578369210001,426.5167036499988,54187.47503328001 2025-10-19,05:14:01.000,292,11060266,-795,0,1760850840,13379.517742420001,426.54490017000353,54187.48900752 2025-10-19,05:14:02.000,292,11060247,-795,0,1760850841,13379.497533490001,426.47440887000266,54187.482020400006 2025-10-19,05:14:03.000,292,11060247,-795,0,1760850842,13379.423434079996,426.5237527799982,54187.37022648 2025-10-19,05:14:04.000,292,11060259,-795,0,1760850843,13379.40996145999,426.47440887000266,54187.33529088001 2025-10-19,05:14:05.000,292,11060234,-795,0,1760850844,13379.39648884,426.50965451999946,54187.47503328001 2025-10-19,05:14:06.000,292,11060208,-795,0,1760850845,13379.342598359995,426.46031061000394,54187.174587120004 2025-10-19,05:14:07.000,292,11060255,-795,0,1760850846,13379.342598359995,426.50965451999946,54187.39817496 2025-10-19,05:14:08.000,292,11060217,-795,0,1760850847,13379.24829001999,426.4673597400033,54187.15362576 2025-10-19,05:14:09.000,292,11060233,-795,0,1760850848,13379.28870787999,426.5026053900001,54187.23048408 2025-10-19,05:14:10.000,292,11060221,-795,0,1760850849,13379.27523526,426.4532614800046,54187.26541968001 2025-10-19,05:14:11.000,292,11060257,-795,0,1760850850,13379.31565312,426.4391632199986,54187.41913632 2025-10-19,05:14:12.000,292,11060235,-795,0,1760850851,13379.322389429995,426.36162278999836,54187.43311056001 2025-10-19,05:14:13.000,292,11060263,-795,0,1760850852,13379.22808108999,426.3404754000003,54187.33529088001 2025-10-19,05:14:14.000,292,11060195,-795,0,1760850853,13379.140509059995,426.31227888000285,54187.174587120004 2025-10-19,05:14:15.000,292,11060208,-795,0,1760850854,13379.120300129995,426.3052297500035,54187.25144544 2025-10-19,05:14:16.000,292,11060239,-795,0,1760850855,13379.079882269994,426.29818062000413,54187.32830376 2025-10-19,05:14:17.000,292,11060230,-795,0,1760850856,13379.019255479994,426.2911314900048,54187.32131664 2025-10-19,05:14:18.000,292,11060220,-715,0,1760850857,13378.857584039994,426.2065419299979,54187.09074168 2025-10-19,05:14:19.000,292,11060233,-795,0,1760850858,13378.877792969994,426.2065419299979,54187.25843256 2025-10-19,05:14:20.000,292,11060253,-795,0,1760850859,13378.810429869998,426.11490323999897,54187.21650984001 2025-10-19,05:14:21.000,292,11060203,-795,0,1760850860,13378.817166179993,426.07965759000217,54187.39817496 2025-10-19,05:14:22.000,292,11060167,-795,0,1760850861,13378.716121529993,426.03736280999874,54187.2724068 2025-10-19,05:14:23.000,292,11060190,-795,0,1760850862,13378.635285809993,426.0585102000041,54187.25144544 2025-10-19,05:14:24.000,292,11060261,-795,0,1760850863,13378.527504849997,426.02326455,54187.05580608 2025-10-19,05:14:25.000,292,11060191,-795,0,1760850864,13378.433196509992,425.9880189000032,54187.02087048001 2025-10-19,05:14:26.000,292,11060272,-795,0,1760850865,13378.453405439992,425.9668715099979,54187.18157424 2025-10-19,05:14:27.000,292,11060234,-795,0,1760850866,13378.433196509992,425.98096977000387,54187.2025356 2025-10-19,05:14:28.000,292,11060244,-795,0,1760850867,13378.284997689996,425.91752760000236,54186.94401216 2025-10-19,05:14:29.000,292,11060247,-795,0,1760850868,13378.284997689996,425.88933107999765,54187.09772880001 2025-10-19,05:14:30.000,292,11060196,-795,0,1760850869,13378.325415549996,425.83998717000213,54187.16061288 2025-10-19,05:14:31.000,292,11060216,-795,0,1760850870,13378.224370899996,425.83998717000213,54187.05580608 2025-10-19,05:14:32.000,292,11060220,-795,0,1760850871,13378.210898279991,425.78359413,54186.99990912001 2025-10-19,05:14:33.000,292,11060249,-795,0,1760850872,13377.93470957,425.7201519599985,54186.56670768001 2025-10-19,05:14:34.000,292,11060236,-795,0,1760850873,13377.99533636,425.7765450000006,54186.85317960001 2025-10-19,05:14:35.000,292,11060189,-795,0,1760850874,13377.961654809995,425.80474151999806,54186.98593488 2025-10-19,05:14:36.000,292,11060247,-795,0,1760850875,13377.92797325999,425.7765450000006,54187.01388336 2025-10-19,05:14:37.000,292,11060226,-795,0,1760850876,13377.80671967999,425.6849063100017,54186.95099928001 2025-10-19,05:14:38.000,292,11060191,-795,0,1760850877,13377.577685139993,425.55802196999866,54186.55972056 2025-10-19,05:14:39.000,292,11060254,-795,0,1760850878,13377.503585729988,425.5016289300038,54186.55972056 2025-10-19,05:14:40.000,292,11060249,-795,0,1760850879,13377.449695249998,425.4875306699978,54186.61561752001 2025-10-19,05:14:41.000,292,11060216,-795,0,1760850880,13377.476640489993,425.5016289300038,54186.82523112 2025-10-19,05:14:42.000,292,11060233,-795,0,1760850881,13377.335177979992,425.44523589000164,54186.69946296 2025-10-19,05:14:43.000,292,11060284,-795,0,1760850882,13377.341914290002,425.4311376300029,54186.86715384 2025-10-19,05:14:44.000,292,11060256,-795,0,1760850883,13377.281287500002,425.452285020001,54186.72741144 2025-10-19,05:14:45.000,292,11060252,-795,0,1760850884,13377.160033920001,425.39589197999885,54186.66452736001 2025-10-19,05:14:46.000,292,11060206,-795,0,1760850885,13377.193715469992,425.3747445900008,54186.71343720001 2025-10-19,05:14:47.000,292,11060250,-795,0,1760850886,13377.092670819991,425.339498940004,54186.68548872001 2025-10-19,05:14:48.000,292,11060229,-795,0,1760850887,13376.904054139995,425.19851634000224,54186.357094080005 2025-10-19,05:14:49.000,292,11060226,-795,0,1760850888,13376.99836248,425.21261460000096,54186.56670768001 2025-10-19,05:14:50.000,292,11060220,-795,0,1760850889,13376.823218419995,425.0927793900046,54186.55972056 2025-10-19,05:14:51.000,292,11060217,-795,0,1760850890,13376.863636279995,425.0293372200031,54186.71343720001 2025-10-19,05:14:52.000,292,11060202,-795,0,1760850891,13376.782800559995,425.00114069999836,54186.66452736001 2025-10-19,05:14:53.000,292,11060243,-795,0,1760850892,13376.701964839995,424.93064940000477,54186.66452736001 2025-10-19,05:14:54.000,292,11060198,-795,0,1760850893,13376.573974949999,424.86720723000326,54186.46888800001 2025-10-19,05:14:55.000,292,11060256,-755,0,1760850894,13376.594183879999,424.7755685400043,54186.51081072 2025-10-19,05:14:56.000,292,11060232,-795,0,1760850895,13376.560502329994,424.71917550000217,54186.51779784001 2025-10-19,05:14:57.000,292,11060267,-795,0,1760850896,13376.479666609994,424.64163507000194,54186.54574632001 2025-10-19,05:14:58.000,292,11060258,-795,0,1760850897,13376.371885649998,424.5993402899985,54186.32215848 2025-10-19,05:14:59.000,292,11060247,-795,0,1760850898,13376.371885649998,424.5993402899985,54186.38504256 2025-10-19,05:15:00.000,292,11060235,-795,0,1760850899,13376.358413029993,424.5640946400017,54186.56670768001 2025-10-19,05:15:01.000,292,11060251,-795,0,1760850900,13376.270840999998,424.549996380003,54186.65055312 2025-10-19,05:15:02.000,292,11060190,-795,0,1760850901,13376.237159449993,424.5358981200043,54186.56670768001 2025-10-19,05:15:03.000,292,11060196,-795,0,1760850902,13376.075488009992,424.47245595000277,54186.24530016 2025-10-19,05:15:04.000,292,11060146,-795,0,1760850903,13376.095696939992,424.4513085600047,54186.25927440001 2025-10-19,05:15:05.000,292,11060243,-795,0,1760850904,13376.088960629997,424.4513085600047,54186.37106832 2025-10-19,05:15:07.000,292,11060232,-795,0,1760850906,13375.920552880001,424.3526207399991,54186.189403200005 2025-10-19,05:15:08.000,292,11060205,-795,0,1760850907,13375.920552880001,424.36671899999783,54186.14748048 2025-10-19,05:15:09.000,292,11060186,-795,0,1760850908,13375.826244539996,424.2680311799995,54185.91690552 2025-10-19,05:15:10.000,292,11060230,-795,0,1760850909,13375.866662399996,424.35966986999847,54186.09158352001 2025-10-19,05:15:11.000,292,11060241,-795,0,1760850910,13375.846453469996,424.3244242200017,54186.25927440001 2025-10-19,05:15:12.000,292,11060205,-795,0,1760850911,13375.81950823,424.2891785700049,54186.287222880004 2025-10-19,05:15:13.000,292,11060229,-795,0,1760850912,13375.75214512999,424.23278553000273,54186.25927440001 2025-10-19,05:15:14.000,292,11060215,-795,0,1760850913,13375.63762786,424.16229423000186,54186.06363504001 2025-10-19,05:15:15.000,292,11060216,-795,0,1760850914,13375.57026475999,424.16229423000186,54186.0496608 2025-10-19,05:15:16.000,292,11060209,-795,0,1760850915,13375.59047368999,424.1763924900006,54186.21735168 2025-10-19,05:15:17.000,292,11060258,-795,0,1760850916,13375.50963796999,424.16229423000186,54186.21735168 2025-10-19,05:15:18.000,292,11060227,-795,0,1760850917,13375.422065939994,424.18344161999994,54186.09857064 2025-10-19,05:15:19.000,292,11060243,-795,0,1760850918,13375.240185569994,424.1340977100044,54185.67934344001 2025-10-19,05:15:20.000,292,11060261,-795,0,1760850919,13375.179558779993,424.1340977100044,54185.902931280005 2025-10-19,05:15:21.000,292,11060213,-795,0,1760850920,13375.179558779993,424.1059011899997,54185.8400472 2025-10-19,05:15:22.000,292,11060241,-795,0,1760850921,13375.213240329998,424.1129503199991,54186.0845964 2025-10-19,05:15:23.000,292,11060227,-795,0,1760850922,13375.260394499994,424.0777046700023,54186.140493360006 2025-10-19,05:15:24.000,292,11060261,-795,0,1760850923,13375.091986749998,424.1270485799978,54185.784150240004 2025-10-19,05:15:25.000,292,11060193,-755,0,1760850924,13375.166086159988,424.08475380000164,54186.02869944 2025-10-19,05:15:26.000,292,11060205,-795,0,1760850925,13375.179558779993,424.09885206000035,54185.96581536001 2025-10-19,05:15:27.000,292,11060184,-795,0,1760850926,13375.219976639994,424.06360641000356,54185.91690552 2025-10-19,05:15:28.000,292,11060220,-795,0,1760850927,13375.260394499994,424.06360641000356,54186.000750960004 2025-10-19,05:15:29.000,292,11060251,445,0,1760850928,13375.118931989993,423.93672207000054,54185.60947224001 2025-10-19,05:15:30.000,292,11060229,-795,0,1760850929,13375.193031399998,423.91557468000246,54185.9099184 2025-10-19,05:15:31.000,292,11060260,-795,0,1760850930,13375.267130809989,423.8591816400003,54186.000750960004 2025-10-19,05:15:32.000,292,11060233,-795,0,1760850931,13375.219976639994,423.7957394699988,54186.021712320005 2025-10-19,05:15:33.000,292,11060208,-795,0,1760850932,13375.139140919993,423.76754295000137,54185.94485400001 2025-10-19,05:15:34.000,292,11060192,-795,0,1760850933,13374.957260549992,423.7111499099992,54185.72126616 2025-10-19,05:15:35.000,292,11060167,-795,0,1760850934,13374.910106379997,423.6970516500005,54185.735240400005 2025-10-19,05:15:36.000,292,11060231,-795,0,1760850935,13374.741698630001,423.6970516500005,54185.735240400005 2025-10-19,05:15:37.000,292,11060256,-715,0,1760850936,13374.788852799997,423.7463955600033,54185.72825328001 2025-10-19,05:15:38.000,292,11060227,-795,0,1760850937,13374.606972429996,423.7181990399986,54185.62344648 2025-10-19,05:15:39.000,292,11060252,-795,0,1760850938,13374.526136709996,423.69000252000114,54185.44178136001 2025-10-19,05:15:40.000,292,11060217,-795,0,1760850939,13374.45203729999,423.7181990399986,54185.616459360004 2025-10-19,05:15:41.000,292,11060217,-795,0,1760850940,13374.41161943999,423.73934643000393,54185.67934344001 2025-10-19,05:15:42.000,292,11060191,-795,0,1760850941,13374.45203729999,423.7111499099992,54185.71427904 2025-10-19,05:15:43.000,292,11060227,-795,0,1760850942,13374.43182836999,423.6759042600024,54185.63043360001 2025-10-19,05:15:44.000,292,11060248,-795,0,1760850943,13374.25668431,423.59131470000284,54185.48370408 2025-10-19,05:15:45.000,292,11060227,-795,0,1760850944,13374.27015692999,423.59131470000284,54185.43479424 2025-10-19,05:15:46.000,292,11060243,-795,0,1760850945,13374.20953013999,423.57016731000476,54185.637420720006 2025-10-19,05:15:47.000,292,11060261,-795,0,1760850946,13374.182584899994,423.57016731000476,54185.637420720006 2025-10-19,05:15:48.000,292,11060243,-795,0,1760850947,13374.027649769989,423.5772164400041,54185.58851088001 2025-10-19,05:15:49.000,292,11060260,-795,0,1760850948,13373.886187259988,423.5137742700026,54185.32998744 2025-10-19,05:15:50.000,292,11060171,-795,0,1760850949,13373.818824159993,423.5349216600007,54185.43479424 2025-10-19,05:15:51.000,292,11060198,-795,0,1760850950,13373.791878919998,423.59131470000284,54185.33697456 2025-10-19,05:15:52.000,292,11060209,-795,0,1760850951,13373.636943789992,423.520823400002,54185.21819352 2025-10-19,05:15:53.000,292,11060195,-795,0,1760850952,13373.643680100002,423.520823400002,54185.36492304 2025-10-19,05:15:54.000,292,11060222,-795,0,1760850953,13373.508953899996,423.50672514000325,54185.3160132 2025-10-19,05:15:55.000,292,11060223,-795,0,1760850954,13373.434854489991,423.4996760100039,54185.16229656 2025-10-19,05:15:56.000,292,11060286,-795,0,1760850955,13373.29339197999,423.49262688000454,54185.05748976001 2025-10-19,05:15:57.000,292,11060273,-795,0,1760850956,13373.306864599996,423.4080373199977,54185.26011624 2025-10-19,05:15:58.000,292,11060166,-795,0,1760850957,13373.19908364,423.42213558000367,54185.16229656 2025-10-19,05:15:59.000,292,11060223,-795,0,1760850958,13372.97678541,423.3234477599981,54184.70813376 2025-10-19,05:16:00.000,292,11060228,-795,0,1760850959,13372.936367549999,423.3868899299996,54184.92473448 2025-10-19,05:16:01.000,292,11060211,-795,0,1760850960,13372.869004449989,423.37984080000024,54184.8269148 2025-10-19,05:16:02.000,292,11060207,-795,0,1760850961,13372.801641349994,423.3657425400015,54184.945695840004 2025-10-19,05:16:03.000,292,11060210,-795,0,1760850962,13372.741014559993,423.34459515000344,54185.00857992001 2025-10-19,05:16:04.000,292,11060222,-795,0,1760850963,13372.606288360003,423.24590732999786,54184.9317216 2025-10-19,05:16:05.000,292,11060186,-795,0,1760850964,13372.572606809998,423.2177108100004,54184.88281176 2025-10-19,05:16:06.000,292,11060204,-795,0,1760850965,13372.592815739998,423.16836689999764,54185.015567040005 2025-10-19,05:16:07.000,292,11060268,-795,0,1760850966,13372.552397879997,423.1613177699983,54184.84088904001 2025-10-19,05:16:08.000,292,11060202,-795,0,1760850967,13372.451353229997,423.1190229900021,54184.88281176 2025-10-19,05:16:09.000,292,11060195,-795,0,1760850968,13372.20210976,423.06967907999933,54184.58236560001 2025-10-19,05:16:10.000,292,11060227,-795,0,1760850969,13372.175164519991,423.09787560000404,54184.73608224 2025-10-19,05:16:11.000,292,11060187,-795,0,1760850970,13372.12127404,423.1401703800002,54184.70114664001 2025-10-19,05:16:12.000,292,11060214,-795,0,1760850971,13372.09432879999,423.06967907999933,54184.8618504 2025-10-19,05:16:13.000,292,11060220,-795,0,1760850972,13372.02022939,423.09787560000404,54184.78499208 2025-10-19,05:16:14.000,292,11060201,-795,0,1760850973,13371.89223949999,423.0273843000032,54184.66621104 2025-10-19,05:16:15.000,292,11060192,-795,0,1760850974,13371.845085329995,423.03443343000254,54184.6871724 2025-10-19,05:16:16.000,292,11060234,-795,0,1760850975,13371.824876399995,422.9921386499991,54184.72210800001 2025-10-19,05:16:17.000,292,11060192,-795,0,1760850976,13371.764249609994,422.9921386499991,54184.64524968 2025-10-19,05:16:18.000,292,11060239,-795,0,1760850977,13371.616050789999,423.0062369099978,54184.49852016 2025-10-19,05:16:19.000,292,11060202,-795,0,1760850978,13371.609314479989,422.9568930000023,54184.28890656001 2025-10-19,05:16:20.000,292,11060243,-795,0,1760850979,13371.703622819994,422.9568930000023,54184.610314080004 2025-10-19,05:16:21.000,292,11060240,-795,0,1760850980,13371.723831749994,422.93574561000423,54184.76403072 2025-10-19,05:16:22.000,292,11060236,-795,0,1760850981,13371.663204959994,422.90049996000016,54184.73608224 2025-10-19,05:16:23.000,292,11060200,-795,0,1760850982,13371.609314479989,422.92164734999824,54184.64524968 2025-10-19,05:16:24.000,292,11060262,-795,0,1760850983,13371.515006139998,422.8723034400027,54184.407687599996 2025-10-19,05:16:25.000,292,11060187,-795,0,1760850984,13371.447643039988,422.8723034400027,54184.37973912 2025-10-19,05:16:26.000,292,11060256,-795,0,1760850985,13371.521742449993,422.8793525700021,54184.58935272 2025-10-19,05:16:27.000,292,11060222,-795,0,1760850986,13371.515006139998,422.9075490899995,54184.6173012 2025-10-19,05:16:28.000,292,11060233,-795,0,1760850987,13371.515006139998,422.86525431000337,54184.53345576001 2025-10-19,05:16:29.000,292,11060291,-795,0,1760850988,13371.427434109988,422.8159104000006,54184.15615128 2025-10-19,05:16:30.000,292,11060260,-795,0,1760850989,13371.454379349998,422.8088612700012,54184.40070048 2025-10-19,05:16:31.000,292,11060245,-795,0,1760850990,13371.508269829988,422.8159104000006,54184.35877776 2025-10-19,05:16:32.000,292,11060256,-795,0,1760850991,13371.481324589993,422.7736156200044,54184.442623200004 2025-10-19,05:16:33.000,292,11060231,-715,0,1760850992,13371.501533519993,422.78771388000314,54184.393713360005 2025-10-19,05:16:34.000,292,11060248,-795,0,1760850993,13371.400488869993,422.7665664899978,54184.226022480005 2025-10-19,05:16:35.000,292,11060243,-795,0,1760850994,13371.387016250002,422.7595173599984,54184.14916416001 2025-10-19,05:16:36.000,292,11060242,-795,0,1760850995,13371.494797209998,422.7454190999997,54184.31685504001 2025-10-19,05:16:37.000,292,11060266,-795,0,1760850996,13371.562160309993,422.7806647500038,54184.28890656001 2025-10-19,05:16:38.000,292,11060188,-795,0,1760850997,13371.541951379993,422.73836997000035,54184.26794520001 2025-10-19,05:16:39.000,292,11060252,-795,0,1760850998,13371.427434109988,422.67492779999884,54183.82076952 2025-10-19,05:16:40.000,292,11060278,-795,0,1760850999,13371.413961489998,422.73836997000035,54183.939550560004 2025-10-19,05:16:41.000,292,11060218,-795,0,1760851000,13371.360071009993,422.7101734500029,54183.82775664 2025-10-19,05:16:42.000,292,11060267,-795,0,1760851001,13371.427434109988,422.6608295400001,54183.890640720005 2025-10-19,05:16:43.000,292,11060219,-795,0,1760851002,13371.461115659993,422.6960751900042,54184.177112640005 2025-10-19,05:16:44.000,292,11060205,-795,0,1760851003,13371.440906729993,422.6467312800014,54184.18409976 2025-10-19,05:16:45.000,292,11060210,-675,0,1760851004,13371.346598390002,422.6608295400001,54183.960511920006 2025-10-19,05:16:46.000,292,11060186,-795,0,1760851005,13371.461115659993,422.65378041000076,54184.08628008 2025-10-19,05:16:47.000,292,11060208,-795,0,1760851006,13371.420697799993,422.70312432000355,54183.99544752 2025-10-19,05:16:48.000,292,11060212,-795,0,1760851007,13371.447643039988,422.71722258000227,54184.03038312001 2025-10-19,05:16:49.000,292,11060184,-795,0,1760851008,13371.346598390002,422.67492779999884,54183.61814304001 2025-10-19,05:16:50.000,292,11060202,-795,0,1760851009,13371.400488869993,422.7947630100025,54183.76487256001 2025-10-19,05:16:51.000,292,11060212,-795,0,1760851010,13371.481324589993,422.8088612700012,54184.00243464001 2025-10-19,05:16:52.000,292,11060228,-795,0,1760851011,13371.454379349998,422.8159104000006,54183.94653768 2025-10-19,05:16:53.000,292,11060175,-795,0,1760851012,13371.521742449993,422.86525431000337,54183.95352480001 2025-10-19,05:16:54.000,292,11060232,-795,0,1760851013,13371.528478759989,422.858205180004,54183.86967936 2025-10-19,05:16:55.000,292,11060201,-795,0,1760851014,13371.508269829988,422.85115605000465,54183.90461496001 2025-10-19,05:16:56.000,292,11060227,-795,0,1760851015,13371.541951379993,422.83705778999865,54183.890640720005 2025-10-19,05:16:57.000,292,11060219,-795,0,1760851016,13371.508269829988,422.8300086599993,54183.78583392001 2025-10-19,05:16:58.000,292,11060203,-795,0,1760851017,13371.232081119997,422.7665664899978,54183.38058096001 2025-10-19,05:16:59.000,292,11060222,-795,0,1760851018,13371.279235289992,422.80181214000186,54183.457439280006 2025-10-19,05:17:00.000,292,11060256,-795,0,1760851019,13371.366807320002,422.8300086599993,54183.722949840005 2025-10-19,05:17:01.000,292,11060249,-795,0,1760851020,13371.339862079993,422.85115605000465,54183.89762784 2025-10-19,05:17:02.000,292,11060242,-795,0,1760851021,13371.326389460002,422.858205180004,54183.841730880005 2025-10-19,05:17:03.000,292,11060239,-795,0,1760851022,13371.191663259997,422.8300086599993,54183.81378240001 2025-10-19,05:17:04.000,292,11060255,-795,0,1760851023,13371.178190639992,422.82295952999993,54183.792821040006 2025-10-19,05:17:05.000,292,11060219,-795,0,1760851024,13371.036728129991,422.82295952999993,54183.59019456 2025-10-19,05:17:06.000,292,11060240,-795,0,1760851025,13371.029991819996,422.8088612700012,54183.604168800004 2025-10-19,05:17:07.000,292,11060231,-795,0,1760851026,13371.063673370001,422.8088612700012,54183.75788544 2025-10-19,05:17:08.000,292,11060265,-795,0,1760851027,13371.097354919992,422.7947630100025,54183.75788544 2025-10-19,05:17:09.000,292,11060220,-795,0,1760851028,13370.827902519995,422.73836997000035,54183.387568080005 2025-10-19,05:17:10.000,292,11060241,-795,0,1760851029,13370.94241979,422.7665664899978,54183.56224608 2025-10-19,05:17:11.000,292,11060225,-795,0,1760851030,13370.868320379996,422.7947630100025,54183.56923320001 2025-10-19,05:17:12.000,292,11060218,-795,0,1760851031,13370.881793,422.7947630100025,54183.56923320001 2025-10-19,05:17:13.000,292,11060273,-795,0,1760851032,13370.81442989999,422.8159104000006,54183.59019456 2025-10-19,05:17:14.000,292,11060213,-795,0,1760851033,13370.747066799995,422.82295952999993,54183.3945552 2025-10-19,05:17:15.000,292,11060220,-795,0,1760851034,13370.69991263,422.8723034400027,54183.35961960001 2025-10-19,05:17:16.000,292,11060232,-795,0,1760851035,13370.767275729995,422.8793525700021,54183.57622032001 2025-10-19,05:17:17.000,292,11060240,-795,0,1760851036,13370.73359417999,422.9568930000023,54183.49936200001 2025-10-19,05:17:18.000,292,11060226,-795,0,1760851037,13370.77401203999,422.92164734999824,54183.44346504 2025-10-19,05:17:19.000,292,11060221,-795,0,1760851038,13370.67296738999,422.94984387000295,54183.22686432 2025-10-19,05:17:20.000,292,11060237,-795,0,1760851039,13370.72012156,422.9568930000023,54183.37359384 2025-10-19,05:17:21.000,292,11060239,-795,0,1760851040,13370.71338524999,422.98508951999975,54183.35263248 2025-10-19,05:17:22.000,292,11060216,-795,0,1760851041,13370.807693589995,422.9780403900004,54183.4644264 2025-10-19,05:17:23.000,292,11060168,-795,0,1760851042,13370.807693589995,423.0062369099978,54183.57622032001 2025-10-19,05:17:24.000,292,11060208,-795,0,1760851043,13370.75380310999,423.0273843000032,54183.33167112001 2025-10-19,05:17:25.000,292,11060204,-795,0,1760851044,13370.78074835,423.0414825600019,54183.3945552 2025-10-19,05:17:26.000,292,11060234,-795,0,1760851045,13370.84137514,423.01328604000446,54183.36660672 2025-10-19,05:17:27.000,292,11060196,-795,0,1760851046,13370.747066799995,423.0414825600019,54183.26179992001 2025-10-19,05:17:28.000,292,11060154,-795,0,1760851047,13370.83463882999,423.0414825600019,54183.08712192 2025-10-19,05:17:29.000,292,11060192,-795,0,1760851048,13370.76053942,423.03443343000254,54183.22686432 2025-10-19,05:17:30.000,292,11060193,-795,0,1760851049,13370.82116621,423.1260721200015,54183.268787040004 2025-10-19,05:17:31.000,292,11060193,-795,0,1760851050,13370.94241979,423.1542686399989,54183.49936200001 2025-10-19,05:17:32.000,292,11060219,-795,0,1760851051,13371.016519199991,423.2036125500017,54183.56224608 2025-10-19,05:17:33.000,292,11060251,-795,0,1760851052,13370.90200193,423.21066168000107,54183.54827184001 2025-10-19,05:17:34.000,292,11060205,-795,0,1760851053,13370.888529309996,423.21066168000107,54183.387568080005 2025-10-19,05:17:35.000,292,11060194,-795,0,1760851054,13370.82116621,423.2741038500026,54183.31070976001 2025-10-19,05:17:36.000,292,11060242,-795,0,1760851055,13370.949156099996,423.28115298000193,54183.44346504 2025-10-19,05:17:37.000,292,11060201,-795,0,1760851056,13370.989573959996,423.30230037,54183.47840064001 2025-10-19,05:17:38.000,292,11060240,-795,0,1760851057,13371.050200749996,423.34459515000344,54183.52032336 2025-10-19,05:17:39.000,292,11060189,-795,0,1760851058,13371.104091230001,423.39393905999896,54183.5342976 2025-10-19,05:17:40.000,292,11060212,-795,0,1760851059,13371.131036469997,423.4362338400024,54183.28276128001 2025-10-19,05:17:41.000,292,11060245,-795,0,1760851060,13371.387016250002,423.4855777499979,54183.73692408001 2025-10-19,05:17:42.000,292,11060181,-795,0,1760851061,13371.494797209998,423.5349216600007,54183.6391044 2025-10-19,05:17:43.000,292,11060252,-795,0,1760851062,13371.481324589993,423.60541296000156,54183.45045216001 2025-10-19,05:17:44.000,292,11060225,-795,0,1760851063,13371.683413889994,423.6618060000037,54183.604168800004 2025-10-19,05:17:45.000,292,11060215,-795,0,1760851064,13371.77772223,423.7181990399986,54183.625130160006 2025-10-19,05:17:46.000,292,11060280,-795,0,1760851065,13371.89897581,423.76754295000137,54183.792821040006 2025-10-19,05:17:47.000,292,11060236,-795,0,1760851066,13372.04043832,423.7957394699988,54183.9884604 2025-10-19,05:17:48.000,292,11060239,-795,0,1760851067,13372.067383559996,423.87327989999903,54183.960511920006 2025-10-19,05:17:49.000,292,11060201,-795,0,1760851068,13372.00002046,423.9085255500031,54183.674040000005 2025-10-19,05:17:50.000,292,11060195,-795,0,1760851069,13372.087592489996,424.00016424000205,54183.92557632 2025-10-19,05:17:51.000,292,11060208,-795,0,1760851070,13372.12127404,424.01426250000077,54183.92557632 2025-10-19,05:17:52.000,292,11060215,-795,0,1760851071,13372.175164519991,424.0565572800042,54183.98147328001 2025-10-19,05:17:53.000,292,11060258,-795,0,1760851072,13372.154955589991,424.0706555400029,54183.89762784 2025-10-19,05:17:54.000,292,11060183,-795,0,1760851073,13372.134746659991,424.0213116300001,54183.86967936 2025-10-19,05:17:55.000,292,11060203,-795,0,1760851074,13372.14148297,424.0706555400029,54183.93256344001 2025-10-19,05:17:56.000,292,11060246,-795,0,1760851075,13372.249263929996,424.0072133700014,54184.058331600005 2025-10-19,05:17:57.000,292,11060262,-795,0,1760851076,13372.269472859996,424.01426250000077,54184.023396 2025-10-19,05:17:58.000,292,11060161,-795,0,1760851077,13372.309890719996,424.03540988999885,54184.00243464001 2025-10-19,05:18:00.000,292,11060151,-795,0,1760851079,13372.256000239991,424.0072133700014,54183.94653768 2025-10-19,05:18:01.000,292,11060218,-795,0,1760851080,13372.330099649997,424.0283607599995,54184.009421760005 2025-10-19,05:18:02.000,292,11060233,-795,0,1760851081,13372.336835959992,424.06360641000356,54184.01640888 2025-10-19,05:18:03.000,292,11060245,-795,0,1760851082,13372.249263929996,424.08475380000164,54183.9185892 2025-10-19,05:18:04.000,292,11060239,-795,0,1760851083,13372.330099649997,424.0565572800042,54184.00243464001 2025-10-19,05:18:05.000,292,11060236,-795,0,1760851084,13372.363781200002,424.06360641000356,54184.00243464001 2025-10-19,05:18:06.000,292,11060186,-795,0,1760851085,13372.417671679992,424.03540988999885,54184.11422856 2025-10-19,05:18:07.000,292,11060227,-795,0,1760851086,13372.383990130002,424.0777046700023,54184.023396 2025-10-19,05:18:08.000,292,11060206,-795,0,1760851087,13372.343572270001,424.03540988999885,54184.058331600005 2025-10-19,05:18:09.000,292,11060256,-795,0,1760851088,13372.303154410001,424.0706555400029,54183.90461496001 2025-10-19,05:18:10.000,292,11060244,-795,0,1760851089,13372.256000239991,424.0706555400029,54183.78583392001 2025-10-19,05:18:11.000,292,11060239,-795,0,1760851090,13372.316627029992,424.1340977100044,54183.91160208001 2025-10-19,05:18:12.000,292,11060227,-795,0,1760851091,13372.363781200002,424.0706555400029,54183.99544752 2025-10-19,05:18:13.000,292,11060226,-795,0,1760851092,13372.478298469992,424.1059011899997,54184.13518992 2025-10-19,05:18:14.000,292,11060186,-795,0,1760851093,13372.505243710002,424.0777046700023,54184.107241440004 2025-10-19,05:18:15.000,292,11060218,-795,0,1760851094,13372.491771089997,424.0777046700023,54184.058331600005 2025-10-19,05:18:16.000,292,11060196,-795,0,1760851095,13372.404199060002,424.0424590199982,54183.92557632 2025-10-19,05:18:17.000,292,11060207,-795,0,1760851096,13372.437880609992,424.0283607599995,54183.9185892 2025-10-19,05:18:18.000,292,11060229,-795,0,1760851097,13372.437880609992,424.0777046700023,54184.0932672 2025-10-19,05:18:19.000,292,11060196,-795,0,1760851098,13372.383990130002,424.1129503199991,54184.13518992 2025-10-19,05:18:20.000,292,11060232,-795,0,1760851099,13372.208846069996,424.11999944999843,54183.792821040006 2025-10-19,05:18:21.000,292,11060224,-795,0,1760851100,13372.249263929996,424.1763924900006,54183.98147328001 2025-10-19,05:18:22.000,292,11060223,-795,0,1760851101,13372.208846069996,424.1904907499993,54184.107241440004 2025-10-19,05:18:23.000,292,11060259,-795,0,1760851102,13372.107801419996,424.26098205000017,54184.03038312001 2025-10-19,05:18:24.000,292,11060210,-795,0,1760851103,13372.188637139996,424.19753987999866,54184.08628008 2025-10-19,05:18:25.000,292,11060257,-795,0,1760851104,13372.154955589991,424.24688379000145,54183.9185892 2025-10-19,05:18:26.000,292,11060249,-795,0,1760851105,13372.249263929996,424.1904907499993,54183.97448616 2025-10-19,05:18:27.000,292,11060214,-795,0,1760851106,13372.397462749992,424.18344161999994,54184.14217704 2025-10-19,05:18:28.000,292,11060226,-795,0,1760851107,13372.431144299997,424.1340977100044,54184.19108688 2025-10-19,05:18:29.000,292,11060192,-795,0,1760851108,13372.343572270001,424.18344161999994,54184.13518992 2025-10-19,05:18:30.000,292,11060138,-795,0,1760851109,13372.18190083,424.1693433600012,54183.848718 2025-10-19,05:18:31.000,292,11060247,-795,0,1760851110,13372.256000239991,424.218687270004,54184.08628008 2025-10-19,05:18:32.000,292,11060252,-795,0,1760851111,13372.215582379991,424.2398346600021,54184.177112640005 2025-10-19,05:18:33.000,292,11060236,-795,0,1760851112,13372.18190083,424.28212943999824,54184.28890656001 2025-10-19,05:18:34.000,292,11060175,-795,0,1760851113,13372.148219279996,424.31032596000296,54184.3028808 2025-10-19,05:18:35.000,292,11060274,-795,0,1760851114,13372.047174629995,424.37376813000446,54184.19108688 2025-10-19,05:18:36.000,292,11060254,-795,0,1760851115,13371.986547839995,424.3808172600038,54184.21204824 2025-10-19,05:18:37.000,292,11060187,-795,0,1760851116,13372.01349307999,424.4019646500019,54184.32384216 2025-10-19,05:18:38.000,292,11060229,-795,0,1760851117,13371.986547839995,424.3878663900032,54184.24698384001 2025-10-19,05:18:39.000,292,11060238,-795,0,1760851118,13371.804667469994,424.39491552000254,54184.05134448001 2025-10-19,05:18:40.000,292,11060197,-795,0,1760851119,13371.7575133,424.31032596000296,54183.91160208001 2025-10-19,05:18:41.000,292,11060231,-795,0,1760851120,13371.764249609994,424.3385224800004,54184.08628008 2025-10-19,05:18:42.000,292,11060204,-795,0,1760851121,13371.602578169994,424.2398346600021,54183.95352480001 2025-10-19,05:18:43.000,292,11060254,-795,0,1760851122,13371.723831749994,424.21163814000465,54184.226022480005 2025-10-19,05:18:44.000,292,11060243,-795,0,1760851123,13371.629523409989,424.1129503199991,54183.96749904 2025-10-19,05:18:45.000,292,11060246,-795,0,1760851124,13371.696886509999,424.06360641000356,54184.14217704 2025-10-19,05:18:46.000,292,11060235,-795,0,1760851125,13371.616050789999,424.01426250000077,54184.04435736 2025-10-19,05:18:47.000,292,11060230,-795,0,1760851126,13371.501533519993,424.04950815000484,54184.03737024 2025-10-19,05:18:48.000,292,11060187,-795,0,1760851127,13371.515006139998,424.08475380000164,54184.05134448001 2025-10-19,05:18:49.000,292,11060268,-795,0,1760851128,13371.360071009993,424.1904907499993,54183.96749904 2025-10-19,05:18:50.000,292,11060251,-795,0,1760851129,13371.319653149993,424.204589009998,54183.71596272001 2025-10-19,05:18:51.000,292,11060193,-795,0,1760851130,13371.299444219992,424.28212943999824,54183.93256344001 2025-10-19,05:18:52.000,292,11060239,-795,0,1760851131,13371.339862079993,424.3526207399991,54184.12121568001 2025-10-19,05:18:53.000,292,11060221,-795,0,1760851132,13371.319653149993,424.4160629100006,54184.12121568001 2025-10-19,05:18:54.000,292,11060192,-795,0,1760851133,13371.312916839997,424.4372102999987,54184.05134448001 2025-10-19,05:18:55.000,292,11060211,-795,0,1760851134,13371.218608499992,424.47245595000277,54183.78583392001 2025-10-19,05:18:56.000,292,11060227,-795,0,1760851135,13371.279235289992,424.34557160999975,54183.86967936 2025-10-19,05:18:57.000,292,11060224,-795,0,1760851136,13371.265762670002,424.43016116999934,54183.92557632 2025-10-19,05:18:58.000,292,11060248,-755,0,1760851137,13371.299444219992,424.4019646500019,54183.92557632 2025-10-19,05:18:59.000,292,11060280,-795,0,1760851138,13371.205135880002,424.45835769000405,54183.85570512 2025-10-19,05:19:00.000,292,11060267,-795,0,1760851139,13371.117563849992,424.3526207399991,54183.48538776 2025-10-19,05:19:01.000,292,11060223,-795,0,1760851140,13371.232081119997,424.4654068200034,54183.7788468 2025-10-19,05:19:02.000,292,11060270,-795,0,1760851141,13371.265762670002,424.4795050800021,54183.72993696 2025-10-19,05:19:03.000,292,11060250,-795,0,1760851142,13371.225344810002,424.50770159999956,54183.86269224001 2025-10-19,05:19:04.000,292,11060224,-795,0,1760851143,13371.245553740002,424.5640946400017,54183.87666648 2025-10-19,05:19:05.000,292,11060235,-795,0,1760851144,13371.218608499992,424.55704551000235,54183.87666648 2025-10-19,05:19:06.000,292,11060234,-795,0,1760851145,13371.151245399997,424.6345859400026,54183.65307864 2025-10-19,05:19:07.000,292,11060280,-795,0,1760851146,13371.205135880002,424.69097898000473,54183.72993696 2025-10-19,05:19:08.000,292,11060257,-795,0,1760851147,13371.299444219992,424.69097898000473,54183.82076952 2025-10-19,05:19:09.000,292,11060196,-795,0,1760851148,13371.333125769997,424.6839298499981,54183.76487256001 2025-10-19,05:19:10.000,292,11060224,-795,0,1760851149,13371.198399569992,424.5852420299998,54183.289748400006 2025-10-19,05:19:11.000,292,11060230,-795,0,1760851150,13371.285971600002,424.5993402899985,54183.59019456 2025-10-19,05:19:12.000,292,11060257,-795,0,1760851151,13371.292707909997,424.55704551000235,54183.57622032001 2025-10-19,05:19:13.000,292,11060223,-795,0,1760851152,13371.353334699998,424.50770159999956,54183.65307864 2025-10-19,05:19:14.000,292,11060230,-795,0,1760851153,13371.393752559998,424.4865542100015,54183.59718168001 2025-10-19,05:19:15.000,292,11060240,-795,0,1760851154,13371.474588279998,424.4865542100015,54183.506349120005 2025-10-19,05:19:16.000,292,11060234,-795,0,1760851155,13371.454379349998,424.5147507299989,54183.52731048001 2025-10-19,05:19:17.000,292,11060258,-795,0,1760851156,13371.582369239994,424.549996380003,54183.59718168001 2025-10-19,05:19:18.000,292,11060200,-795,0,1760851157,13371.602578169994,424.6275368100032,54183.5342976 2025-10-19,05:19:19.000,292,11060245,-795,0,1760851158,13371.481324589993,424.6980281100041,54183.4644264 2025-10-19,05:19:20.000,292,11060244,-795,0,1760851159,13371.447643039988,424.6839298499981,54183.12904464 2025-10-19,05:19:21.000,292,11060198,-795,0,1760851160,13371.461115659993,424.7685194099977,54183.26179992001 2025-10-19,05:19:22.000,292,11060241,-795,0,1760851161,13371.481324589993,424.7967159300024,54183.170967360005 2025-10-19,05:19:23.000,292,11060218,-795,0,1760851162,13371.548687689989,424.86720723000326,54183.34564536 2025-10-19,05:19:24.000,292,11060231,-795,0,1760851163,13371.562160309993,424.86720723000326,54183.387568080005 2025-10-19,05:19:25.000,292,11060205,-795,0,1760851164,13371.528478759989,424.881305490002,54183.289748400006 2025-10-19,05:19:26.000,292,11060230,-795,0,1760851165,13371.528478759989,424.8601581000039,54183.24782568 2025-10-19,05:19:27.000,292,11060194,-795,0,1760851166,13371.515006139998,424.8460598399979,54183.23385144001 2025-10-19,05:19:28.000,292,11060254,-795,0,1760851167,13371.535215069998,424.8108141900011,54183.19192872001 2025-10-19,05:19:29.000,292,11060199,-795,0,1760851168,13371.535215069998,424.7826176700037,54183.02423784001 2025-10-19,05:19:30.000,292,11060304,-795,0,1760851169,13371.434170419998,424.6980281100041,54182.90545680001 2025-10-19,05:19:31.000,292,11060238,-795,0,1760851170,13371.440906729993,424.7262246300015,54183.0102636 2025-10-19,05:19:32.000,292,11060239,-795,0,1760851171,13371.501533519993,424.7262246300015,54183.122057520006 2025-10-19,05:19:33.000,292,11060204,-795,0,1760851172,13371.474588279998,424.7473720199996,54183.15699312 2025-10-19,05:19:34.000,292,11060236,-795,0,1760851173,13371.440906729993,424.75442114999896,54183.05917344 2025-10-19,05:19:35.000,292,11060224,-795,0,1760851174,13371.292707909997,424.7473720199996,54182.77968864001 2025-10-19,05:19:36.000,292,11060253,-795,0,1760851175,13371.279235289992,424.7755685400043,54182.75872728001 2025-10-19,05:19:37.000,292,11060263,-795,0,1760851176,13371.326389460002,424.8108141900011,54182.96135376 2025-10-19,05:19:38.000,292,11060225,-795,0,1760851177,13371.232081119997,424.78966680000303,54182.89846968001 2025-10-19,05:19:39.000,292,11060236,-795,0,1760851178,13371.023255510001,424.7755685400043,54182.63295912 2025-10-19,05:19:40.000,292,11060202,-795,0,1760851179,13370.996310269991,424.7755685400043,54182.64693336 2025-10-19,05:19:41.000,292,11060251,-795,0,1760851180,13371.003046580001,424.78966680000303,54182.75174016 2025-10-19,05:19:42.000,292,11060182,-795,0,1760851181,13370.976101339991,424.7967159300024,54182.786675760006 2025-10-19,05:19:43.000,292,11060222,-795,0,1760851182,13370.92221086,424.8108141900011,54182.72379168 2025-10-19,05:19:44.000,292,11060247,-795,0,1760851183,13370.767275729995,424.8460598399979,54182.75174016 2025-10-19,05:19:45.000,292,11060218,-795,0,1760851184,13370.666231079995,424.90245288000006,54182.49321672001 2025-10-19,05:19:46.000,292,11060233,-795,0,1760851185,13370.706648939995,424.881305490002,54182.5561008 2025-10-19,05:19:47.000,292,11060258,-795,0,1760851186,13370.78074835,424.9588459200022,54182.73776592001 2025-10-19,05:19:48.000,292,11060247,-795,0,1760851187,13370.74033049,424.93064940000477,54182.70283032 2025-10-19,05:19:49.000,292,11060226,-795,0,1760851188,13370.67296738999,424.9447476600035,54182.63295912 2025-10-19,05:19:50.000,292,11060179,-795,0,1760851189,13370.484350709994,424.8954037500007,54182.30456448001 2025-10-19,05:19:51.000,292,11060261,-795,0,1760851190,13370.518032259999,424.8601581000039,54182.44430688001 2025-10-19,05:19:52.000,292,11060231,-795,0,1760851191,13370.49108701999,424.81786332000047,54182.49321672001 2025-10-19,05:19:53.000,292,11060229,-795,0,1760851192,13370.47087808999,424.8319615799992,54182.52116520001 2025-10-19,05:19:54.000,292,11060236,-795,0,1760851193,13370.47087808999,424.8319615799992,54182.49321672001 2025-10-19,05:19:55.000,292,11060225,-795,0,1760851194,13370.416987609999,424.8319615799992,54182.29757736 2025-10-19,05:19:56.000,292,11060209,-795,0,1760851195,13370.309206649988,424.7755685400043,54182.18578344001 2025-10-19,05:19:57.000,292,11060223,-795,0,1760851196,13370.403514989994,424.81786332000047,54182.4862296 2025-10-19,05:19:58.000,292,11060208,-795,0,1760851197,13370.376569749998,424.8319615799992,54182.40238416001 2025-10-19,05:19:59.000,292,11060234,-795,0,1760851198,13370.302470339993,424.8460598399979,54182.27661600001 2025-10-19,05:20:00.000,292,11060252,-795,0,1760851199,13370.174480449998,424.80376506000175,54182.05302816 2025-10-19,05:20:01.000,292,11060218,-795,0,1760851200,13370.201425689993,424.7614702799983,54181.97616984 2025-10-19,05:20:02.000,292,11060267,-795,0,1760851201,13370.208162000003,424.7121263700028,54182.02507968 2025-10-19,05:20:03.000,292,11060243,-795,0,1760851202,13370.288997719988,424.69097898000473,54182.12988648 2025-10-19,05:20:04.000,292,11060220,-795,0,1760851203,13370.275525099998,424.6345859400026,54182.03905392001 2025-10-19,05:20:05.000,292,11060231,-795,0,1760851204,13370.336151889998,424.5640946400017,54182.10892512001 2025-10-19,05:20:06.000,292,11060210,-795,0,1760851205,13370.235107239998,424.55704551000235,54181.86437592 2025-10-19,05:20:07.000,292,11060209,-795,0,1760851206,13370.228370929988,424.64163507000194,54181.93424712 2025-10-19,05:20:08.000,292,11060278,-795,0,1760851207,13370.241843549993,424.67688071999874,54181.88533728 2025-10-19,05:20:09.000,292,11060196,-795,0,1760851208,13370.201425689993,424.7262246300015,54181.90629864 2025-10-19,05:20:10.000,292,11060237,-795,0,1760851209,13370.066699490002,424.7262246300015,54181.612839600006 2025-10-19,05:20:11.000,292,11060239,-795,0,1760851210,13370.120589969993,424.7826176700037,54181.73162064001 2025-10-19,05:20:12.000,292,11060212,-795,0,1760851211,13370.174480449998,424.82491244999983,54181.878350160005 2025-10-19,05:20:13.000,292,11060236,-795,0,1760851212,13370.147535210002,424.8460598399979,54181.82245320001 2025-10-19,05:20:14.000,292,11060175,-795,0,1760851213,13370.100381039992,424.81786332000047,54181.82245320001 2025-10-19,05:20:15.000,292,11060218,-795,0,1760851214,13369.931973289997,424.8108141900011,54181.56392976001 2025-10-19,05:20:16.000,292,11060224,-795,0,1760851215,13369.972391149997,424.7967159300024,54181.53598128001 2025-10-19,05:20:17.000,292,11060231,-795,0,1760851216,13369.992600079997,424.70507724000345,54181.59886536 2025-10-19,05:20:18.000,292,11060223,-795,0,1760851217,13369.844401260001,424.6345859400026,54181.326367680005 2025-10-19,05:20:19.000,292,11060221,-795,0,1760851218,13369.911764359997,424.6275368100032,54181.591878240004 2025-10-19,05:20:20.000,292,11060239,-795,0,1760851219,13369.803983400001,424.62048768000386,54181.23553512 2025-10-19,05:20:21.000,292,11060237,-795,0,1760851220,13369.803983400001,424.67688071999874,54181.34034192 2025-10-19,05:20:22.000,292,11060205,-795,0,1760851221,13369.783774470001,424.67688071999874,54181.4730972 2025-10-19,05:20:23.000,292,11060246,-795,0,1760851222,13369.67599350999,424.71917550000217,54181.31239344 2025-10-19,05:20:24.000,292,11060239,-795,0,1760851223,13369.67599350999,424.75442114999896,54181.22854800001 2025-10-19,05:20:25.000,292,11060256,-795,0,1760851224,13369.54126731,424.7614702799983,54181.09579272 2025-10-19,05:20:26.000,292,11060234,-795,0,1760851225,13369.548003619995,424.82491244999983,54181.15168968001 2025-10-19,05:20:27.000,292,11060246,-795,0,1760851226,13369.669257199996,424.8460598399979,54181.34034192 2025-10-19,05:20:28.000,292,11060211,-795,0,1760851227,13369.669257199996,424.8319615799992,54181.28444496 2025-10-19,05:20:29.000,292,11060246,-795,0,1760851228,13369.62210303,424.8460598399979,54181.17963816001 2025-10-19,05:20:30.000,292,11060205,-795,0,1760851229,13369.44022266,424.80376506000175,54180.753423840004 2025-10-19,05:20:31.000,292,11060259,-795,0,1760851230,13369.45369527999,424.8742563600026,54180.96303744001 2025-10-19,05:20:32.000,292,11060209,-795,0,1760851231,13369.386332179994,424.9095020099994,54180.96303744001 2025-10-19,05:20:33.000,292,11060245,-795,0,1760851232,13369.33244169999,424.9588459200022,54181.00496016 2025-10-19,05:20:34.000,292,11060254,-795,0,1760851233,13369.298760149999,425.0293372200031,54180.97002456 2025-10-19,05:20:35.000,292,11060257,-795,0,1760851234,13369.164033949994,425.09982852000394,54180.80233368 2025-10-19,05:20:36.000,292,11060267,-795,0,1760851235,13369.157297639998,425.1562215599988,54180.85823064 2025-10-19,05:20:37.000,292,11060237,-795,0,1760851236,13369.150561329989,425.21261460000096,54180.91412760001 2025-10-19,05:20:38.000,292,11060210,-795,0,1760851237,13369.042780369993,425.2549093800044,54180.823295040005 2025-10-19,05:20:39.000,292,11060200,-795,0,1760851238,13368.975417269998,425.34654807000334,54180.704514000005 2025-10-19,05:20:40.000,292,11060228,-795,0,1760851239,13368.833954759997,425.38179372000013,54180.34817088 2025-10-19,05:20:41.000,292,11060252,-795,0,1760851240,13368.820482139992,425.452285020001,54180.5647716 2025-10-19,05:20:42.000,292,11060205,-795,0,1760851241,13368.786800590002,425.44523589000164,54180.52983600001 2025-10-19,05:20:43.000,292,11060252,-795,0,1760851242,13368.807009520002,425.54392370999994,54180.76041096 2025-10-19,05:20:44.000,292,11060232,-795,0,1760851243,13368.739646419992,425.5298254500012,54180.753423840004 2025-10-19,05:20:45.000,292,11060233,-795,0,1760851244,13368.658810699992,425.60736588000145,54180.655604160005 2025-10-19,05:20:46.000,292,11060181,-795,0,1760851245,13368.517348189991,425.6003167500021,54180.24336408001 2025-10-19,05:20:47.000,292,11060183,-795,0,1760851246,13368.517348189991,425.62851326999953,54180.48092616001 2025-10-19,05:20:48.000,292,11060236,-795,0,1760851247,13368.551029739996,425.6355623999989,54180.5647716 2025-10-19,05:20:49.000,292,11060213,-795,0,1760851248,13368.530820809996,425.6990045700004,54180.50887464001 2025-10-19,05:20:50.000,292,11060180,-795,0,1760851249,13368.37588567999,425.67080805000296,54180.08964744 2025-10-19,05:20:51.000,292,11060203,-795,0,1760851250,13368.369149369995,425.7765450000006,54180.23637696 2025-10-19,05:20:52.000,292,11060247,-795,0,1760851251,13368.389358299995,425.7201519599985,54180.25733832 2025-10-19,05:20:53.000,292,11060256,-795,0,1760851252,13368.36241306,425.7976923899987,54180.4250292 2025-10-19,05:20:54.000,292,11060193,-795,0,1760851253,13368.328731509995,425.78359413,54180.4250292 2025-10-19,05:20:55.000,292,11060225,-795,0,1760851254,13368.23442316999,425.78359413,54180.25733832 2025-10-19,05:20:56.000,292,11060210,-795,0,1760851255,13368.146851139994,425.69195544000104,54180.17349288001 2025-10-19,05:20:57.000,292,11060172,-795,0,1760851256,13368.099696969999,425.6990045700004,54180.04772472001 2025-10-19,05:20:58.000,292,11060230,-795,0,1760851257,13368.106433279994,425.6144150100008,54180.21541560001 2025-10-19,05:20:59.000,292,11060198,-795,0,1760851258,13368.059279109999,425.565071099998,54180.250351200004 2025-10-19,05:21:00.000,292,11060211,-795,0,1760851259,13367.931289219989,425.5016289300038,54179.90798232001 2025-10-19,05:21:01.000,292,11060220,-795,0,1760851260,13367.870662429988,425.44523589000164,54179.9708664 2025-10-19,05:21:02.000,292,11060197,-795,0,1760851261,13367.870662429988,425.4029411099982,54180.054711840006 2025-10-19,05:21:03.000,292,11060250,-795,0,1760851262,13367.762881469993,425.34654807000334,54180.01977624 2025-10-19,05:21:04.000,292,11060194,-795,0,1760851263,13367.695518369997,425.28310590000183,54179.96387928 2025-10-19,05:21:05.000,292,11060207,-795,0,1760851264,13367.432802279996,425.3042532899999,54179.768239920006 2025-10-19,05:21:06.000,292,11060205,-795,0,1760851265,13367.250921909996,425.27605677000247,54179.53766496 2025-10-19,05:21:07.000,292,11060248,-795,0,1760851266,13367.298076079991,425.38179372000013,54179.7961884 2025-10-19,05:21:08.000,292,11060242,-795,0,1760851267,13367.230712979996,425.3747445900008,54179.62849752 2025-10-19,05:21:09.000,292,11060233,-795,0,1760851268,13367.230712979996,425.4381867600023,54179.83811112001 2025-10-19,05:21:10.000,292,11060155,-795,0,1760851269,13367.008414749995,425.4311376300029,54179.5167036 2025-10-19,05:21:11.000,292,11060203,-795,0,1760851270,13367.0420963,425.4875306699978,54179.5865748 2025-10-19,05:21:12.000,292,11060197,-795,0,1760851271,13367.01515105999,425.4734324099991,54179.61452328 2025-10-19,05:21:13.000,292,11060193,-795,0,1760851272,13366.866952239994,425.50867806000315,54179.32805136 2025-10-19,05:21:14.000,292,11060237,-795,0,1760851273,13366.947787959994,425.5016289300038,54179.64247176001 2025-10-19,05:21:15.000,292,11060229,-795,0,1760851274,13367.00167844,425.5368745800006,54179.62849752 2025-10-19,05:21:16.000,292,11060278,-795,0,1760851275,13366.947787959994,425.50867806000315,54179.600549040006 2025-10-19,05:21:17.000,292,11060217,-795,0,1760851276,13366.887161169994,425.5157271900025,54179.49574224 2025-10-19,05:21:18.000,292,11060229,-795,0,1760851277,13366.90063379,425.55802196999866,54179.63548464 2025-10-19,05:21:19.000,292,11060235,-795,0,1760851278,13366.799589139999,425.565071099998,54179.600549040006 2025-10-19,05:21:20.000,292,11060273,-795,0,1760851279,13366.651390319988,425.52277632000187,54179.30709000001 2025-10-19,05:21:21.000,292,11060208,-795,0,1760851280,13366.631181389988,425.565071099998,54179.29311576 2025-10-19,05:21:22.000,292,11060253,-795,0,1760851281,13366.584027219993,425.60736588000145,54179.22324456 2025-10-19,05:21:23.000,292,11060237,-795,0,1760851282,13366.624445079993,425.6637589200036,54179.314077120005 2025-10-19,05:21:24.000,292,11060248,-795,0,1760851283,13366.752434969989,425.6496606600049,54179.45381952001 2025-10-19,05:21:25.000,292,11060247,-795,0,1760851284,13366.738962349998,425.6003167500021,54179.40490968001 2025-10-19,05:21:26.000,292,11060227,-795,0,1760851285,13366.698544489998,425.50867806000315,54179.18830896001 2025-10-19,05:21:27.000,292,11060238,-795,0,1760851286,13366.738962349998,425.50867806000315,54179.23721880001 2025-10-19,05:21:28.000,292,11060248,-795,0,1760851287,13366.819798069999,425.50867806000315,54179.18132184 2025-10-19,05:21:29.000,292,11060213,-795,0,1760851288,13366.759171279999,425.5298254500012,54179.16036048 2025-10-19,05:21:30.000,292,11060222,-795,0,1760851289,13366.658126629998,425.44523589000164,54179.076515040004 2025-10-19,05:21:31.000,292,11060235,-795,0,1760851290,13366.738962349998,425.50867806000315,54179.04157944001 2025-10-19,05:21:32.000,292,11060224,-795,0,1760851291,13366.813061759989,425.4663832799997,54179.17433472 2025-10-19,05:21:33.000,292,11060230,-795,0,1760851292,13366.806325449994,425.4875306699978,54179.18132184 2025-10-19,05:21:34.000,292,11060226,-795,0,1760851293,13366.765907589994,425.50867806000315,54179.132412 2025-10-19,05:21:35.000,292,11060259,-795,0,1760851294,13366.624445079993,425.4734324099991,54178.86690144 2025-10-19,05:21:36.000,292,11060219,-795,0,1760851295,13366.644654009993,425.4663832799997,54178.87388856001 2025-10-19,05:21:37.000,292,11060223,-795,0,1760851296,13366.617708769998,425.4875306699978,54179.06952792001 2025-10-19,05:21:38.000,292,11060225,-795,0,1760851297,13366.563818289993,425.4734324099991,54179.01363096 2025-10-19,05:21:39.000,292,11060225,-795,0,1760851298,13366.449301020002,425.452285020001,54178.83196584001 2025-10-19,05:21:40.000,292,11060201,-795,0,1760851299,13366.307838510002,425.3747445900008,54178.692223440004 2025-10-19,05:21:41.000,292,11060232,-795,0,1760851300,13366.307838510002,425.36064633000206,54178.75510752001 2025-10-19,05:21:42.000,292,11060183,-795,0,1760851301,13366.368465300002,425.36064633000206,54178.880875680006 2025-10-19,05:21:43.000,292,11060209,-795,0,1760851302,13366.314574819997,425.3535972000027,54178.811004480005 2025-10-19,05:21:44.000,292,11060246,-795,0,1760851303,13366.294365889997,425.3042532899999,54178.79004312 2025-10-19,05:21:45.000,292,11060229,-795,0,1760851304,13366.166376000001,425.2055654700016,54178.62235224 2025-10-19,05:21:46.000,292,11060259,-795,0,1760851305,13366.213530169996,425.1562215599988,54178.58741664001 2025-10-19,05:21:47.000,292,11060204,-795,0,1760851306,13366.233739099996,425.00114069999836,54178.4337 2025-10-19,05:21:48.000,292,11060252,-795,0,1760851307,13366.348256370002,424.96589505000156,54178.78305600001 2025-10-19,05:21:49.000,292,11060218,-795,0,1760851308,13366.287629580002,424.88835462000134,54178.72017192 2025-10-19,05:21:50.000,292,11060216,-795,0,1760851309,13366.099012899991,424.7473720199996,54178.46863560001 2025-10-19,05:21:51.000,292,11060262,-795,0,1760851310,13366.220266479992,424.7262246300015,54178.426712880006 2025-10-19,05:21:52.000,292,11060168,-795,0,1760851311,13366.186584930001,424.67688071999874,54178.44767424001 2025-10-19,05:21:53.000,292,11060217,-795,0,1760851312,13366.260684339992,424.69097898000473,54178.55946816 2025-10-19,05:21:54.000,292,11060225,-795,0,1760851313,13366.146167070001,424.67688071999874,54178.32889320001 2025-10-19,05:21:55.000,292,11060234,-795,0,1760851314,13366.099012899991,424.65573333000066,54178.189150800004 2025-10-19,05:21:56.000,292,11060253,-795,0,1760851315,13366.206793860001,424.71917550000217,54178.524532560004 2025-10-19,05:21:57.000,292,11060250,-755,0,1760851316,13366.253948029997,424.69097898000473,54178.51754544001 2025-10-19,05:21:58.000,292,11060209,-795,0,1760851317,13366.146167070001,424.66278246,54178.16818944 2025-10-19,05:21:59.000,292,11060179,-795,0,1760851318,13366.132694449996,424.6698315899994,54178.238060640004 2025-10-19,05:22:00.000,292,11060237,-795,0,1760851319,13366.031649799996,424.64163507000194,54178.13325384001 2025-10-19,05:22:01.000,292,11060273,-795,0,1760851320,13366.031649799996,424.6839298499981,54178.14722808 2025-10-19,05:22:02.000,292,11060249,-795,0,1760851321,13365.9642867,424.69097898000473,54178.07735688 2025-10-19,05:22:03.000,292,11060230,-795,0,1760851322,13365.95755038999,424.69097898000473,54178.1542152 2025-10-19,05:22:04.000,292,11060236,-795,0,1760851323,13365.93734145999,424.67688071999874,54178.12626672 2025-10-19,05:22:05.000,292,11060176,-795,0,1760851324,13365.85650573999,424.64163507000194,54178.07735688 2025-10-19,05:22:06.000,292,11060183,-795,0,1760851325,13365.688097989994,424.6345859400026,54177.86075616 2025-10-19,05:22:07.000,292,11060122,-795,0,1760851326,13365.68136168,424.65573333000066,54177.923640240006 2025-10-19,05:22:09.000,292,11060163,-795,0,1760851328,13365.61399857999,424.6134385500045,54177.853769040004 2025-10-19,05:22:10.000,292,11060204,-795,0,1760851329,13365.512953929989,424.6134385500045,54177.8397948 2025-10-19,05:22:11.000,292,11060194,-795,0,1760851330,13365.405172969993,424.5640946400017,54177.53236152001 2025-10-19,05:22:12.000,292,11060256,-795,0,1760851331,13365.438854519998,424.62048768000386,54177.7699236 2025-10-19,05:22:13.000,292,11060262,-795,0,1760851332,13365.425381899993,424.5993402899985,54177.79088496 2025-10-19,05:22:14.000,292,11060172,-795,0,1760851333,13365.371491419988,424.6345859400026,54177.78389784 2025-10-19,05:22:15.000,292,11060246,-795,0,1760851334,13365.297392009998,424.60638941999787,54177.65114256 2025-10-19,05:22:16.000,292,11060219,-795,0,1760851335,13365.196347359997,424.62048768000386,54177.42755472 2025-10-19,05:22:17.000,292,11060218,-795,0,1760851336,13365.176138429997,424.6275368100032,54177.399606240004 2025-10-19,05:22:18.000,292,11060213,-795,0,1760851337,13365.203083669992,424.65573333000066,54177.51140016001 2025-10-19,05:22:19.000,292,11060199,-795,0,1760851338,13365.189611050002,424.66278246,54177.5253744 2025-10-19,05:22:20.000,292,11060201,-795,0,1760851339,13365.081830089992,424.7262246300015,54177.34370928001 2025-10-19,05:22:21.000,292,11060236,-795,0,1760851340,13364.953840199996,424.7332737600009,54177.14806992 2025-10-19,05:22:22.000,292,11060130,-795,0,1760851341,13365.088566400002,424.6980281100041,54177.23890248 2025-10-19,05:22:23.000,292,11060178,-795,0,1760851342,13365.108775330002,424.7121263700028,54177.32274792001 2025-10-19,05:22:24.000,292,11060195,-795,0,1760851343,13365.155929499997,424.65573333000066,54177.28781232 2025-10-19,05:22:25.000,292,11060284,-795,0,1760851344,13365.182874739992,424.5993402899985,54177.24588960001 2025-10-19,05:22:26.000,292,11060219,-795,0,1760851345,13365.054884849997,424.5711437700011,54177.15505704001 2025-10-19,05:22:27.000,292,11060246,-795,0,1760851346,13365.095302709997,424.49360334000085,54177.134095680005 2025-10-19,05:22:28.000,292,11060186,-795,0,1760851347,13365.223292599992,424.43016116999934,54177.2808252 2025-10-19,05:22:29.000,292,11060229,-795,0,1760851348,13365.216556289997,424.43016116999934,54177.399606240004 2025-10-19,05:22:30.000,292,11060191,-795,0,1760851349,13365.223292599992,424.4019646500019,54177.32973504 2025-10-19,05:22:31.000,292,11060218,-795,0,1760851350,13365.102039019992,424.34557160999975,54177.00832752001 2025-10-19,05:22:32.000,292,11060110,-795,0,1760851351,13365.068357470002,424.3244242200017,54176.67294576001 2025-10-19,05:22:33.000,292,11060218,-795,0,1760851352,13365.162665809992,424.34557160999975,54177.0712116 2025-10-19,05:22:34.000,292,11060210,-795,0,1760851353,13365.236765219997,424.34557160999975,54177.17601840001 2025-10-19,05:22:35.000,292,11060234,-795,0,1760851354,13365.304128319993,424.3244242200017,54177.203966880006 2025-10-19,05:22:36.000,292,11060248,-795,0,1760851355,13365.270446770002,424.37376813000446,54177.07819872001 2025-10-19,05:22:37.000,292,11060247,-795,0,1760851356,13365.324337249993,424.3878663900032,54177.0712116 2025-10-19,05:22:38.000,292,11060128,-795,0,1760851357,13365.344546179993,424.37376813000446,54177.10614720001 2025-10-19,05:22:39.000,292,11060218,-795,0,1760851358,13365.371491419988,424.39491552000254,54177.02928888001 2025-10-19,05:22:40.000,292,11060220,-755,0,1760851359,13365.364755109993,424.42311204,54177.09916008 2025-10-19,05:22:41.000,292,11060236,-795,0,1760851360,13365.277183079997,424.34557160999975,54176.70788136 2025-10-19,05:22:42.000,292,11060246,-795,0,1760851361,13365.398436659998,424.3808172600038,54176.94544344 2025-10-19,05:22:43.000,292,11060250,-795,0,1760851362,13365.506217619994,424.3878663900032,54177.0712116 2025-10-19,05:22:44.000,292,11060261,-795,0,1760851363,13365.533162859989,424.39491552000254,54177.036276000006 2025-10-19,05:22:45.000,292,11060259,-795,0,1760851364,13365.573580719989,424.4160629100006,54176.99435328 2025-10-19,05:22:46.000,292,11060205,-795,0,1760851365,13365.647680129994,424.33147335000103,54176.847623760004 2025-10-19,05:22:47.000,292,11060206,-795,0,1760851366,13365.72177954,424.31032596000296,54176.81967528001 2025-10-19,05:22:48.000,292,11060194,-795,0,1760851367,13365.728515849994,424.21163814000465,54176.37948672 2025-10-19,05:22:49.000,292,11060242,-795,0,1760851368,13365.90365991,424.23278553000273,54176.8266624 2025-10-19,05:22:50.000,292,11060256,-795,0,1760851369,13366.00470456,424.1763924900006,54176.95243056 2025-10-19,05:22:51.000,292,11060231,-675,0,1760851370,13366.072067659996,424.16229423000186,54176.76377832 2025-10-19,05:22:52.000,292,11060249,-795,0,1760851371,13366.166376000001,424.1129503199991,54176.85461088 2025-10-19,05:22:53.000,292,11060261,-795,0,1760851372,13366.341520059992,424.08475380000164,54176.896533600004 2025-10-19,05:22:54.000,292,11060158,-795,0,1760851373,13366.375201609997,424.01426250000077,54176.84063664001 2025-10-19,05:22:55.000,292,11060232,-795,0,1760851374,13366.489718880002,423.9296729400012,54176.85461088 2025-10-19,05:22:56.000,292,11060234,-795,0,1760851375,13366.422355779992,423.760493820002,54176.63801016 2025-10-19,05:22:57.000,292,11060131,-795,0,1760851376,13366.415619469997,423.77459208000073,54176.51922912 2025-10-19,05:22:58.000,292,11060241,-795,0,1760851377,13366.456037329997,423.8098377300048,54176.81268816 2025-10-19,05:22:59.000,292,11060246,-795,0,1760851378,13366.530136740002,423.8450833800016,54176.93845632001 2025-10-19,05:23:00.000,292,11060223,-795,0,1760851379,13366.442564709992,423.83803425000224,54176.88255936 2025-10-19,05:23:01.000,292,11060195,-795,0,1760851380,13366.274156959997,423.760493820002,54176.27467992 2025-10-19,05:23:02.000,292,11060174,-795,0,1760851381,13366.503191499993,423.83803425000224,54176.97339192 2025-10-19,05:23:03.000,292,11060261,-795,0,1760851382,13366.503191499993,423.7816412100001,54176.86159800001 2025-10-19,05:23:04.000,292,11060238,-795,0,1760851383,13366.496455189998,423.760493820002,54176.88954648001 2025-10-19,05:23:05.000,292,11060212,-795,0,1760851384,13366.375201609997,423.7463955600033,54176.365512480006 2025-10-19,05:23:06.000,292,11060204,-795,0,1760851385,13366.496455189998,423.80278859999817,54176.79172680001 2025-10-19,05:23:07.000,292,11060242,-795,0,1760851386,13366.597499839998,423.8098377300048,54176.9314692 2025-10-19,05:23:08.000,292,11060243,-795,0,1760851387,13366.691808179989,423.81688686000416,54176.94544344 2025-10-19,05:23:09.000,292,11060250,-795,0,1760851388,13366.664862939993,423.83803425000224,54176.92448208 2025-10-19,05:23:10.000,292,11060168,-795,0,1760851389,13366.732226039989,423.81688686000416,54176.728842720004 2025-10-19,05:23:11.000,292,11060256,-795,0,1760851390,13366.691808179989,423.8309851200029,54176.582113200006 2025-10-19,05:23:12.000,292,11060240,-795,0,1760851391,13366.806325449994,423.8662307699997,54176.88255936 2025-10-19,05:23:13.000,292,11060259,-795,0,1760851392,13366.779380209999,423.8803290299984,54176.76377832 2025-10-19,05:23:14.000,292,11060226,-795,0,1760851393,13366.907370099994,423.8803290299984,54176.9314692 2025-10-19,05:23:15.000,292,11060206,-795,0,1760851394,13366.94105165,423.88737815999775,54176.917494960006 2025-10-19,05:23:16.000,292,11060244,-795,0,1760851395,13366.95452426999,423.83803425000224,54176.88255936 2025-10-19,05:23:17.000,292,11060192,-795,0,1760851396,13366.93431533999,423.8450833800016,54176.749804080006 2025-10-19,05:23:18.000,292,11060150,-795,0,1760851397,13366.988205819995,423.81688686000416,54176.95243056 2025-10-19,05:23:19.000,292,11060247,-795,0,1760851398,13366.988205819995,423.81688686000416,54176.87557224 2025-10-19,05:23:20.000,292,11060210,-795,0,1760851399,13366.967996889995,423.81688686000416,54176.79172680001 2025-10-19,05:23:21.000,292,11060256,-795,0,1760851400,13366.866952239994,423.760493820002,54176.48429352001 2025-10-19,05:23:22.000,292,11060220,-795,0,1760851401,13366.87368854999,423.8309851200029,54176.67294576001 2025-10-19,05:23:23.000,292,11060214,-795,0,1760851402,13366.95452426999,423.88737815999775,54176.79172680001 2025-10-19,05:23:24.000,292,11060242,-795,0,1760851403,13366.907370099994,423.8944272900044,54176.749804080006 2025-10-19,05:23:25.000,292,11060253,-795,0,1760851404,13366.89389747999,423.8662307699997,54176.76377832 2025-10-19,05:23:26.000,292,11060183,-795,0,1760851405,13366.85347961999,423.7816412100001,54176.561151840004 2025-10-19,05:23:27.000,292,11060133,-795,0,1760851406,13366.83327068999,423.72524816999794,54176.54019048 2025-10-19,05:23:28.000,292,11060146,-795,0,1760851407,13366.806325449994,423.69000252000114,54176.5471776 2025-10-19,05:23:29.000,292,11060256,-795,0,1760851408,13366.806325449994,423.64065860999835,54176.60307456001 2025-10-19,05:23:30.000,292,11060210,-795,0,1760851409,13366.718753419998,423.60541296000156,54176.62403592001 2025-10-19,05:23:31.000,292,11060220,-795,0,1760851410,13366.658126629998,423.5983638300022,54176.49826776 2025-10-19,05:23:32.000,292,11060203,-795,0,1760851411,13366.637917699998,423.57016731000476,54176.512242000004 2025-10-19,05:23:33.000,292,11060252,-795,0,1760851412,13366.610972459988,423.5842655700035,54176.68692 2025-10-19,05:23:34.000,292,11060116,-795,0,1760851413,13366.516664119998,423.5983638300022,54176.582113200006 2025-10-19,05:23:35.000,292,11060266,-795,0,1760851414,13366.462773639993,423.6195112200003,54176.49826776 2025-10-19,05:23:36.000,292,11060230,-795,0,1760851415,13366.301102199992,423.5983638300022,54176.40044808 2025-10-19,05:23:37.000,292,11060230,-795,0,1760851416,13366.200057549991,423.6195112200003,54176.27467992 2025-10-19,05:23:38.000,292,11060255,-795,0,1760851417,13366.092276589996,423.5772164400041,54176.0930148 2025-10-19,05:23:39.000,292,11060248,-795,0,1760851418,13366.280893269992,423.6618060000037,54176.414422320006 2025-10-19,05:23:40.000,292,11060260,-795,0,1760851419,13366.287629580002,423.6759042600024,54176.4423708 2025-10-19,05:23:41.000,292,11060199,-795,0,1760851420,13366.112485519996,423.6618060000037,54176.07205344001 2025-10-19,05:23:42.000,292,11060165,-795,0,1760851421,13366.193321239996,423.72524816999794,54176.246731440006 2025-10-19,05:23:43.000,292,11060162,-795,0,1760851422,13366.233739099996,423.78869033999945,54176.25371856 2025-10-19,05:23:44.000,292,11060209,-795,0,1760851423,13366.227002790001,423.80278859999817,54176.344551120004 2025-10-19,05:23:45.000,292,11060246,-795,0,1760851424,13366.247211720001,423.8239359900035,54176.295641280005 2025-10-19,05:23:46.000,292,11060186,-795,0,1760851425,13366.166376000001,423.80278859999817,54176.162886 2025-10-19,05:23:47.000,292,11060234,-795,0,1760851426,13366.166376000001,423.760493820002,54176.246731440006 2025-10-19,05:23:48.000,292,11060219,-795,0,1760851427,13366.10574921,423.70410077999986,54176.14192464 2025-10-19,05:23:49.000,292,11060230,-795,0,1760851428,13365.97775931999,423.6970516500005,54176.28865416001 2025-10-19,05:23:50.000,292,11060202,-795,0,1760851429,13366.05859503999,423.6477077399977,54176.225770080004 2025-10-19,05:23:51.000,292,11060243,-795,0,1760851430,13366.00470456,423.62656034999964,54175.960259520005 2025-10-19,05:23:52.000,292,11060209,-795,0,1760851431,13365.950814079995,423.5983638300022,54176.079040560006 2025-10-19,05:23:53.000,292,11060256,-795,0,1760851432,13365.97775931999,423.5983638300022,54176.12096328001 2025-10-19,05:23:54.000,292,11060227,-795,0,1760851433,13365.97775931999,423.64065860999835,54176.27467992 2025-10-19,05:23:55.000,292,11060230,-795,0,1760851434,13365.94407777,423.65475687000435,54176.26070568 2025-10-19,05:23:56.000,292,11060283,-795,0,1760851435,13365.86324205,423.65475687000435,54176.2327572 2025-10-19,05:23:57.000,292,11060227,-795,0,1760851436,13365.768933709995,423.6759042600024,54176.04410496 2025-10-19,05:23:58.000,292,11060216,-795,0,1760851437,13365.728515849994,423.62656034999964,54176.13493752 2025-10-19,05:23:59.000,292,11060246,-795,0,1760851438,13365.688097989994,423.6124620900009,54176.058079200004 2025-10-19,05:24:00.000,292,11060235,-795,0,1760851439,13365.587053339994,423.5772164400041,54175.98122088001 2025-10-19,05:24:01.000,292,11060217,-795,0,1760851440,13365.411909279988,423.5772164400041,54175.792568640005 2025-10-19,05:24:02.000,292,11060242,-795,0,1760851441,13365.465799759993,423.5842655700035,54175.988208 2025-10-19,05:24:03.000,292,11060219,-795,0,1760851442,13365.546635479994,423.6195112200003,54176.08602768 2025-10-19,05:24:04.000,292,11060251,-795,0,1760851443,13365.310864630002,423.633609479999,54175.841478480004 2025-10-19,05:24:05.000,292,11060236,-795,0,1760851444,13365.297392009998,423.57016731000476,54175.78558152001 2025-10-19,05:24:06.000,292,11060198,-795,0,1760851445,13365.310864630002,423.5349216600007,54175.82051712 2025-10-19,05:24:07.000,292,11060176,-795,0,1760851446,13365.283919389993,423.5490199199994,54175.77160728 2025-10-19,05:24:08.000,292,11060203,-795,0,1760851447,13365.250237840002,423.4855777499979,54175.78558152001 2025-10-19,05:24:09.000,292,11060200,-795,0,1760851448,13365.223292599992,423.42213558000367,54175.75763304 2025-10-19,05:24:10.000,292,11060241,-795,0,1760851449,13365.041412229992,423.31639862999873,54175.7087232 2025-10-19,05:24:11.000,292,11060227,-795,0,1760851450,13364.940367579991,423.2247599399998,54175.49212248 2025-10-19,05:24:12.000,292,11060246,-795,0,1760851451,13365.061621159992,423.14721950999956,54175.65282624 2025-10-19,05:24:13.000,292,11060254,-795,0,1760851452,13365.054884849997,423.1190229900021,54175.68776184001 2025-10-19,05:24:14.000,292,11060138,-795,0,1760851453,13365.054884849997,423.08377733999805,54175.71571032001 2025-10-19,05:24:15.000,292,11060191,-795,0,1760851454,13365.034675919997,423.06262995,54175.58994216 2025-10-19,05:24:16.000,292,11060261,-795,0,1760851455,13364.974049129996,422.93574561000423,54175.506096720004 2025-10-19,05:24:17.000,292,11060217,-795,0,1760851456,13364.967312820001,422.96394213000167,54175.408277040005 2025-10-19,05:24:18.000,292,11060216,-795,0,1760851457,13364.899949719991,422.92164734999824,54175.42225128 2025-10-19,05:24:19.000,292,11060246,-795,0,1760851458,13365.000994369992,422.9568930000023,54175.59692928001 2025-10-19,05:24:20.000,292,11060261,-795,0,1760851459,13364.913422339996,422.9286964800049,54175.464174 2025-10-19,05:24:21.000,292,11060267,-795,0,1760851460,13364.832586619996,422.9145982199989,54175.35238008001 2025-10-19,05:24:22.000,292,11060229,-795,0,1760851461,13364.84605924,422.9286964800049,54175.408277040005 2025-10-19,05:24:23.000,292,11060211,-795,0,1760851462,13364.812377689996,422.9286964800049,54175.457186880005 2025-10-19,05:24:24.000,292,11060266,-795,0,1760851463,13364.812377689996,422.9075490899995,54175.48513536 2025-10-19,05:24:25.000,292,11060246,-795,0,1760851464,13364.731541969995,422.9286964800049,54175.41526416 2025-10-19,05:24:26.000,292,11060207,-795,0,1760851465,13364.58334315,422.90049996000016,54175.33141872001 2025-10-19,05:24:27.000,292,11060191,-795,0,1760851466,13364.569870529995,422.92164734999824,54175.240586160005 2025-10-19,05:24:28.000,292,11060208,-795,0,1760851467,13364.55639790999,422.90049996000016,54175.408277040005 2025-10-19,05:24:29.000,292,11060231,-795,0,1760851468,13364.51598004999,422.9286964800049,54175.289496000005 2025-10-19,05:24:30.000,292,11060236,-795,0,1760851469,13364.45535325999,422.83705778999865,54175.21263768001 2025-10-19,05:24:31.000,292,11060169,-795,0,1760851470,13364.280209199998,422.85115605000465,54175.06590816001 2025-10-19,05:24:32.000,292,11060238,-795,0,1760851471,13364.387990159994,422.75246822999907,54175.21263768001 2025-10-19,05:24:33.000,292,11060213,-795,0,1760851472,13364.39472646999,422.7101734500029,54175.12879224 2025-10-19,05:24:34.000,292,11060242,-795,0,1760851473,13364.421671709999,422.5480434600031,54175.21263768001 2025-10-19,05:24:35.000,292,11060259,-795,0,1760851474,13364.340835989999,422.39296260000265,54175.19866344 2025-10-19,05:24:36.000,292,11060172,-795,0,1760851475,13364.280209199998,422.1885378299994,54175.14276648001 2025-10-19,05:24:37.000,292,11060238,-795,0,1760851476,13364.172428239988,422.0123095800009,54174.97507560001 2025-10-19,05:24:38.000,292,11060206,-795,0,1760851477,13364.158955619998,421.83608133000234,54175.10783088 2025-10-19,05:24:39.000,292,11060216,-795,0,1760851478,13363.990547870002,421.73739351000404,54174.856294560006 2025-10-19,05:24:40.000,292,11060214,-795,0,1760851479,13363.950130010002,421.65280395000445,54174.94712712001 2025-10-19,05:24:41.000,292,11060265,-795,0,1760851480,13363.680677609991,421.67395134000253,54174.73052640001 2025-10-19,05:24:42.000,292,11060223,-795,0,1760851481,13363.694150229996,421.63870568999846,54174.74450064 2025-10-19,05:24:43.000,292,11060243,-795,0,1760851482,13363.694150229996,421.58936178000295,54174.91917864 2025-10-19,05:24:44.000,292,11060215,-795,0,1760851483,13363.6065782,421.56821439000487,54174.94014 2025-10-19,05:24:45.000,292,11060219,-795,0,1760851484,13363.53921509999,421.5470669999995,54174.8702688 2025-10-19,05:24:46.000,292,11060189,-795,0,1760851485,13363.431434139995,421.49067396000464,54174.57680976 2025-10-19,05:24:47.000,292,11060183,-795,0,1760851486,13363.37754365999,421.56821439000487,54174.53488704 2025-10-19,05:24:48.000,292,11060205,-795,0,1760851487,13363.310180559994,421.56116525999823,54174.52789992 2025-10-19,05:24:49.000,292,11060211,-795,0,1760851488,13363.30344425,421.6175583000004,54174.5558484 2025-10-19,05:24:50.000,292,11060223,-795,0,1760851489,13363.19566328999,421.5823126500036,54174.297324959996 2025-10-19,05:24:51.000,292,11060205,-795,0,1760851490,13363.121563879999,421.58936178000295,54174.26238936 2025-10-19,05:24:52.000,292,11060233,-795,0,1760851491,13363.30344425,421.5823126500036,54174.451041600005 2025-10-19,05:24:53.000,292,11060259,-795,0,1760851492,13363.310180559994,421.5964109100023,54174.520912800006 2025-10-19,05:24:54.000,292,11060191,-795,0,1760851493,13363.32365318,421.5752635200042,54174.43706736 2025-10-19,05:24:55.000,292,11060283,-795,0,1760851494,13363.31691686999,421.60346004000166,54174.33924768 2025-10-19,05:24:56.000,292,11060232,-795,0,1760851495,13363.26302639,421.5188704800021,54174.115659840005 2025-10-19,05:24:57.000,292,11060242,-795,0,1760851496,13363.26302639,421.5752635200042,54174.14360832 2025-10-19,05:24:58.000,292,11060248,-795,0,1760851497,13363.33712579999,421.56116525999823,54174.353221920006 2025-10-19,05:24:59.000,292,11060229,-795,0,1760851498,13363.36407104,421.5823126500036,54174.36719616 2025-10-19,05:25:00.000,292,11060232,-795,0,1760851499,13363.35733472999,421.52591961000144,54174.34623480001 2025-10-19,05:25:01.000,292,11060197,-795,0,1760851500,13363.108091259994,421.4483791800012,54174.017840160006 2025-10-19,05:25:02.000,292,11060228,-795,0,1760851501,13363.242817459999,421.4060843999978,54174.19251816 2025-10-19,05:25:03.000,292,11060231,-795,0,1760851502,13363.222608529999,421.3214948399982,54174.19950528 2025-10-19,05:25:04.000,292,11060229,-795,0,1760851503,13363.249553769994,421.27920006000204,54174.22046664 2025-10-19,05:25:05.000,292,11060235,-795,0,1760851504,13363.19566328999,421.152315719999,54174.164569680004 2025-10-19,05:25:06.000,292,11060243,-795,0,1760851505,13363.054200779989,420.9760874700005,54174.09469848 2025-10-19,05:25:07.000,292,11060224,-795,0,1760851506,13363.081146019998,420.7928100900026,54174.10867272001 2025-10-19,05:25:08.000,292,11060241,-795,0,1760851507,13363.202399599999,420.67297487999895,54174.26937648 2025-10-19,05:25:09.000,292,11060238,-795,0,1760851508,13363.161981739999,420.6588766200002,54174.283350720005 2025-10-19,05:25:10.000,292,11060180,-795,0,1760851509,13363.229344839994,420.57428706000064,54174.241428 2025-10-19,05:25:11.000,292,11060223,-795,0,1760851510,13363.054200779989,420.5672379300013,54173.86412352 2025-10-19,05:25:12.000,292,11060258,-795,0,1760851511,13363.155245429989,420.51084488999913,54173.94098184001 2025-10-19,05:25:13.000,292,11060251,-795,0,1760851512,13363.19566328999,420.4826483700017,54174.129634079996 2025-10-19,05:25:14.000,292,11060223,-795,0,1760851513,13363.222608529999,420.44035358999827,54174.3112992 2025-10-19,05:25:15.000,292,11060225,-795,0,1760851514,13363.21587221999,420.3839605500034,54174.34623480001 2025-10-19,05:25:16.000,292,11060229,-795,0,1760851515,13363.114827569989,420.27822359999846,54174.10867272001 2025-10-19,05:25:17.000,292,11060230,-795,0,1760851516,13363.081146019998,420.2570762100004,54174.19950528 2025-10-19,05:25:18.000,292,11060261,-795,0,1760851517,13363.101354949998,420.19363403999887,54174.297324959996 2025-10-19,05:25:19.000,292,11060255,-795,0,1760851518,13363.007046609993,420.137241000004,54174.185531040006 2025-10-19,05:25:20.000,292,11060232,-795,0,1760851519,13362.932947199988,420.13019187000464,54174.15059544 2025-10-19,05:25:21.000,292,11060224,-795,0,1760851520,13362.784748379992,420.0456023099978,54173.780278080005 2025-10-19,05:25:22.000,292,11060214,-795,0,1760851521,13362.764539449992,420.0244549199997,54174.017840160006 2025-10-19,05:25:23.000,292,11060252,-795,0,1760851522,13362.764539449992,419.9751110100042,54174.129634079996 2025-10-19,05:25:24.000,292,11060217,-795,0,1760851523,13362.751066830002,419.9257671000014,54174.17854392001 2025-10-19,05:25:25.000,292,11060211,-795,0,1760851524,13362.629813250001,419.86937405999925,54174.115659840005 2025-10-19,05:25:26.000,292,11060175,-795,0,1760851525,13362.616340629997,419.80593188999774,54173.96893032001 2025-10-19,05:25:27.000,292,11060244,-795,0,1760851526,13362.528768600001,419.7565879800022,54173.961943199996 2025-10-19,05:25:28.000,292,11060179,-795,0,1760851527,13362.353624539996,419.63675276999857,54173.52874176 2025-10-19,05:25:29.000,292,11060202,-795,0,1760851528,13362.40077870999,419.62265450999985,54173.94098184001 2025-10-19,05:25:30.000,292,11060208,-795,0,1760851529,13362.36709716,419.53806495000026,54173.88508488 2025-10-19,05:25:31.000,292,11060226,-795,0,1760851530,13362.232370959995,419.43937713000196,54173.73835536 2025-10-19,05:25:32.000,292,11060199,-795,0,1760851531,13362.19868940999,419.2842962700015,54173.75232960001 2025-10-19,05:25:33.000,292,11060225,-795,0,1760851532,13362.191953099995,419.09396976000426,54173.95495608 2025-10-19,05:25:34.000,292,11060220,-795,0,1760851533,13362.090908449994,418.90364324999973,54173.850149280006 2025-10-19,05:25:35.000,292,11060194,-795,0,1760851534,13361.949445939994,418.73446413000056,54173.75232960001 2025-10-19,05:25:36.000,292,11060214,-795,0,1760851535,13361.861873909998,418.6428254400016,54173.67547128001 2025-10-19,05:25:37.000,292,11060231,-795,0,1760851536,13361.807983429993,418.6428254400016,54173.661497040004 2025-10-19,05:25:38.000,292,11060221,-795,0,1760851537,13361.740620329998,418.6428254400016,54173.81521368 2025-10-19,05:25:39.000,292,11060211,-795,0,1760851538,13361.646311989993,418.5934815299988,54173.89207200001 2025-10-19,05:25:40.000,292,11060226,-795,0,1760851539,13361.599157819997,418.62167805000354,54173.80123944001 2025-10-19,05:25:41.000,292,11060218,-795,0,1760851540,13361.424013759992,418.5652850100014,54173.43092208 2025-10-19,05:25:42.000,292,11060183,-795,0,1760851541,13361.552003650002,418.55118675000267,54173.64053568 2025-10-19,05:25:43.000,292,11060168,-795,0,1760851542,13361.538531029997,418.5159410999986,54173.82220080001 2025-10-19,05:25:44.000,292,11060225,-795,0,1760851543,13361.592421510002,418.5159410999986,54173.88508488 2025-10-19,05:25:45.000,292,11060230,-795,0,1760851544,13361.592421510002,418.45249893000437,54173.829187920004 2025-10-19,05:25:46.000,292,11060209,-795,0,1760851545,13361.585685199992,418.4384006699984,54173.69643264 2025-10-19,05:25:47.000,292,11060255,-755,0,1760851546,13361.592421510002,418.42430240999965,54173.72438112001 2025-10-19,05:25:48.000,292,11060236,-795,0,1760851547,13361.639575679998,418.41020415000094,54173.947968960005 2025-10-19,05:25:49.000,292,11060240,-795,0,1760851548,13361.632839370002,418.44544979999773,54173.97591744 2025-10-19,05:25:50.000,292,11060199,-795,0,1760851549,13361.612630440002,418.47364632000244,54173.80123944001 2025-10-19,05:25:51.000,292,11060206,-795,0,1760851550,13361.430750070002,418.42430240999965,54173.31214104 2025-10-19,05:25:52.000,292,11060171,-795,0,1760851551,13361.504849479992,418.5018428399999,54173.65450992001 2025-10-19,05:25:53.000,292,11060226,-795,0,1760851552,13361.646311989993,418.53708849000395,54173.82220080001 2025-10-19,05:25:54.000,292,11060271,-795,0,1760851553,13361.740620329998,418.58643239999947,54173.93399472 2025-10-19,05:25:55.000,292,11060217,-795,0,1760851554,13361.801247119998,418.6075797900048,54173.9270076 2025-10-19,05:25:56.000,292,11060174,-795,0,1760851555,13361.720411399998,418.55118675000267,54173.74534248 2025-10-19,05:25:57.000,292,11060227,-795,0,1760851556,13361.733884019988,418.42430240999965,54173.74534248 2025-10-19,05:25:58.000,292,11060229,-795,0,1760851557,13361.861873909998,418.29036894000456,54173.96893032001 2025-10-19,05:25:59.000,292,11060210,-795,0,1760851558,13361.821456049998,418.1705337300009,54173.84316216001 2025-10-19,05:26:00.000,292,11060241,-795,0,1760851559,13361.801247119998,418.10004243000003,54173.780278080005 2025-10-19,05:26:01.000,292,11060239,-795,0,1760851560,13361.787774499993,418.0366002599985,54173.59861296 2025-10-19,05:26:02.000,292,11060248,-795,0,1760851561,13361.875346529989,418.07889504000195,54173.72438112001 2025-10-19,05:26:03.000,292,11060225,-795,0,1760851562,13362.04375428,418.1846319899996,54173.95495608 2025-10-19,05:26:04.000,292,11060226,-795,0,1760851563,13362.010072729994,418.2692215499992,54173.87809776 2025-10-19,05:26:05.000,292,11060229,-715,0,1760851564,13362.22563465,418.318565460002,54174.09469848 2025-10-19,05:26:06.000,292,11060238,-795,0,1760851565,13362.31994298999,418.38905676000286,54174.09469848 2025-10-19,05:26:07.000,292,11060275,-795,0,1760851566,13362.27952512999,418.4947937100005,54173.899059120005 2025-10-19,05:26:08.000,292,11060231,-755,0,1760851567,13362.333415609995,418.57233414000075,54173.87111064001 2025-10-19,05:26:09.000,292,11060222,-795,0,1760851568,13362.353624539996,418.6780710899984,54173.95495608 2025-10-19,05:26:10.000,292,11060215,-795,0,1760851569,13362.38056977999,418.76970978000463,54173.91303336 2025-10-19,05:26:11.000,292,11060224,-795,0,1760851570,13362.31994298999,418.8120045600008,54173.83617504 2025-10-19,05:26:12.000,292,11060223,-795,0,1760851571,13362.40077870999,418.8754467300023,54173.850149280006 2025-10-19,05:26:13.000,292,11060210,-755,0,1760851572,13362.555713839996,418.9600362900019,54174.05976288001 2025-10-19,05:26:14.000,292,11060127,-795,0,1760851573,13362.535504909996,418.93183977000444,54174.00386592 2025-10-19,05:26:15.000,292,11060228,-795,0,1760851574,13362.44793288,418.8965941200004,54173.98989168001 2025-10-19,05:26:16.000,292,11060197,-795,0,1760851575,13362.562450149991,418.889544990001,54174.01085304001 2025-10-19,05:26:17.000,292,11060233,-795,0,1760851576,13362.548977530001,418.8754467300023,54173.92002048001 2025-10-19,05:26:18.000,292,11060252,-795,0,1760851577,13362.548977530001,418.88249586000165,54173.87809776 2025-10-19,05:26:19.000,292,11060225,-795,0,1760851578,13362.629813250001,418.9952819399987,54174.08072424 2025-10-19,05:26:20.000,292,11060196,-795,0,1760851579,13362.717385279997,419.0728223699989,54174.02482728 2025-10-19,05:26:21.000,292,11060243,-795,0,1760851580,13362.474878119996,419.1010188900036,54173.682458400006 2025-10-19,05:26:22.000,292,11060170,-795,0,1760851581,13362.596131699996,419.21380497000064,54173.80123944001 2025-10-19,05:26:23.000,292,11060234,-795,0,1760851582,13362.569186460001,419.2701980100028,54173.961943199996 2025-10-19,05:26:24.000,292,11060225,-795,0,1760851583,13362.555713839996,419.29134540000086,54174.05976288001 2025-10-19,05:26:25.000,292,11060204,-795,0,1760851584,13362.508559670001,419.3547875700024,54174.066750000005 2025-10-19,05:26:26.000,292,11060230,-795,0,1760851585,13362.441196569991,419.36183670000173,54173.92002048001 2025-10-19,05:26:27.000,292,11060218,-795,0,1760851586,13362.454669189996,419.4182297400039,54174.066750000005 2025-10-19,05:26:28.000,292,11060244,-795,0,1760851587,13362.528768600001,419.4675736499994,54174.22745376001 2025-10-19,05:26:29.000,292,11060252,-795,0,1760851588,13362.562450149991,419.46052452000004,54174.332260560004 2025-10-19,05:26:30.000,292,11060219,-795,0,1760851589,13362.609604320001,419.5310158200009,54174.36020904 2025-10-19,05:26:31.000,292,11060215,-795,0,1760851590,13362.46814181,419.48872104000475,54173.961943199996 2025-10-19,05:26:32.000,292,11060256,-795,0,1760851591,13362.562450149991,419.53806495000026,54174.14360832 2025-10-19,05:26:33.000,292,11060208,-795,0,1760851592,13362.602868009992,419.4816719099981,54174.185531040006 2025-10-19,05:26:34.000,292,11060198,-795,0,1760851593,13362.764539449992,419.4675736499994,54174.416106 2025-10-19,05:26:35.000,292,11060216,-795,0,1760851594,13362.912738270003,419.48872104000475,54174.45802872 2025-10-19,05:26:36.000,292,11060271,-795,0,1760851595,13362.980101369998,419.5310158200009,54174.451041600005 2025-10-19,05:26:37.000,292,11060262,-795,0,1760851596,13363.033991849989,419.4957701700041,54174.44405448001 2025-10-19,05:26:38.000,292,11060190,-795,0,1760851597,13363.188926979994,419.4675736499994,54174.632706719996 2025-10-19,05:26:39.000,292,11060236,-795,0,1760851598,13363.202399599999,419.46052452000004,54174.68161656001 2025-10-19,05:26:40.000,292,11060197,-795,0,1760851599,13363.28323532,419.4957701700041,54174.70257792 2025-10-19,05:26:41.000,292,11060203,-795,0,1760851600,13363.188926979994,419.5310158200009,54174.42309312001 2025-10-19,05:26:42.000,292,11060178,-795,0,1760851601,13363.35733472999,419.62265450999985,54174.688603680006 2025-10-19,05:26:43.000,292,11060241,-795,0,1760851602,13363.47858830999,419.72134232999815,54174.954114240005 2025-10-19,05:26:44.000,292,11060216,-795,0,1760851603,13363.552687719995,419.84822667000117,54175.12879224 2025-10-19,05:26:45.000,292,11060201,-795,0,1760851604,13363.613314509996,419.9751110100042,54175.16372784001 2025-10-19,05:26:46.000,292,11060182,-795,0,1760851605,13363.673941299996,420.08084796000185,54175.10084376 2025-10-19,05:26:47.000,292,11060210,-795,0,1760851606,13363.795194879996,420.20773230000486,54175.21263768001 2025-10-19,05:26:48.000,292,11060236,-795,0,1760851607,13363.977075249997,420.3205183800019,54175.37334144 2025-10-19,05:26:49.000,292,11060226,-795,0,1760851608,13364.145482999993,420.3839605500034,54175.41526416 2025-10-19,05:26:50.000,292,11060197,-795,0,1760851609,13364.132010380003,420.41215707000083,54175.21263768001 2025-10-19,05:26:51.000,292,11060202,-795,0,1760851610,13364.179164549998,420.4333044599989,54175.03097256 2025-10-19,05:26:52.000,292,11060267,-795,0,1760851611,13364.367781229994,420.5319922800045,54175.19866344 2025-10-19,05:26:53.000,292,11060250,-795,0,1760851612,13364.401462779999,420.57428706000064,54175.387315680004 2025-10-19,05:26:54.000,292,11060246,-795,0,1760851613,13364.60355208,420.6095327100047,54175.6039164 2025-10-19,05:26:55.000,292,11060255,-795,0,1760851614,13364.650706249995,420.6447783600015,54175.61090352 2025-10-19,05:26:56.000,292,11060189,-635,0,1760851615,13364.6843878,420.53904141000385,54175.49212248 2025-10-19,05:26:57.000,292,11060241,-795,0,1760851616,13364.711333039995,420.4826483700017,54175.56199368 2025-10-19,05:26:58.000,292,11060226,-795,0,1760851617,13364.82585031,420.42625532999955,54175.81353000001 2025-10-19,05:26:59.000,292,11060204,-795,0,1760851618,13364.84605924,420.3205183800019,54175.73667168001 2025-10-19,05:27:00.000,292,11060252,-795,0,1760851619,13364.86626817,420.2359288200023,54175.81353000001 2025-10-19,05:27:01.000,292,11060226,-795,0,1760851620,13364.792168759996,420.13019187000464,54175.54801944001 2025-10-19,05:27:02.000,292,11060206,-795,0,1760851621,13364.879740789991,420.2218305600036,54175.88340120001 2025-10-19,05:27:03.000,292,11060224,-795,0,1760851622,13364.90668603,420.20773230000486,54175.99519512 2025-10-19,05:27:04.000,292,11060227,-795,0,1760851623,13365.048148540001,420.29232186000445,54176.10000192001 2025-10-19,05:27:05.000,292,11060220,-795,0,1760851624,13365.108775330002,420.3557640299987,54176.15589888 2025-10-19,05:27:06.000,292,11060194,-795,0,1760851625,13365.162665809992,420.45445185000426,54175.98122088001 2025-10-19,05:27:07.000,292,11060230,-795,0,1760851626,13365.290655700002,420.5319922800045,54176.10698904 2025-10-19,05:27:08.000,292,11060222,-795,0,1760851627,13365.472536069989,420.58838531999936,54176.40743520001 2025-10-19,05:27:09.000,292,11060250,-795,0,1760851628,13365.63420750999,420.6447783600015,54176.49826776 2025-10-19,05:27:10.000,292,11060237,-795,0,1760851629,13365.72177954,420.70117140000366,54176.49826776 2025-10-19,05:27:11.000,292,11060221,-795,0,1760851630,13365.73525215999,420.7152696600024,54176.07205344001 2025-10-19,05:27:12.000,292,11060176,-795,0,1760851631,13365.88345098,420.86330139000347,54176.21878296001 2025-10-19,05:27:13.000,292,11060193,-795,0,1760851632,13366.099012899991,420.89854704000027,54176.35153824 2025-10-19,05:27:14.000,292,11060179,-795,0,1760851633,13366.294365889997,421.00428398999793,54176.561151840004 2025-10-19,05:27:15.000,292,11060211,-795,0,1760851634,13366.456037329997,421.0888735500048,54176.64499728 2025-10-19,05:27:16.000,292,11060224,-795,0,1760851635,13366.590763529988,421.0536279000007,54176.6170488 2025-10-19,05:27:17.000,292,11060235,-795,0,1760851636,13366.685071869993,421.09592268000415,54176.64499728 2025-10-19,05:27:18.000,292,11060160,-795,0,1760851637,13366.819798069999,421.2016596300018,54176.7567912 2025-10-19,05:27:19.000,292,11060243,-795,0,1760851638,13366.85347961999,421.24395440999797,54176.71486848 2025-10-19,05:27:20.000,292,11060268,-795,0,1760851639,13366.95452426999,421.3003474500001,54176.7567912 2025-10-19,05:27:21.000,292,11060203,-795,0,1760851640,13366.840006999999,421.2862491900014,54176.33057688 2025-10-19,05:27:22.000,292,11060251,-795,0,1760851641,13366.90063379,421.35674049000227,54176.631023040005 2025-10-19,05:27:23.000,292,11060208,-795,0,1760851642,13367.06230523,421.3214948399982,54176.84063664001 2025-10-19,05:27:24.000,292,11060233,-795,0,1760851643,13367.129668329995,421.29329832000076,54176.88954648001 2025-10-19,05:27:25.000,292,11060219,-795,0,1760851644,13367.16334988,421.27920006000204,54176.868585120006 2025-10-19,05:27:26.000,292,11060181,-795,0,1760851645,13367.15661356999,421.2651018000033,54176.679932880004 2025-10-19,05:27:27.000,292,11060130,-795,0,1760851646,13367.25765821999,421.2228070199999,54176.68692 2025-10-19,05:27:28.000,292,11060072,-795,0,1760851647,13367.298076079991,421.2369052799986,54176.59608744 2025-10-19,05:27:29.000,292,11060227,-795,0,1760851648,13367.432802279996,421.31444570999884,54176.73582984 2025-10-19,05:27:30.000,292,11060229,-795,0,1760851649,13367.486692760001,421.4201826600038,54176.66595864 2025-10-19,05:27:31.000,292,11060258,-795,0,1760851650,13367.560792169992,421.52591961000144,54176.582113200006 2025-10-19,05:27:32.000,292,11060233,-795,0,1760851651,13367.702254679993,421.58936178000295,54176.60307456001 2025-10-19,05:27:33.000,292,11060227,-795,0,1760851652,13367.884135049993,421.6316565599991,54176.7567912 2025-10-19,05:27:34.000,292,11060208,-795,0,1760851653,13367.998652319999,421.7091969899993,54176.73582984 2025-10-19,05:27:35.000,292,11060195,-795,0,1760851654,13368.099696969999,421.7162461199987,54176.66595864 2025-10-19,05:27:36.000,292,11060217,-795,0,1760851655,13368.167060069994,421.7796882900002,54176.49128064 2025-10-19,05:27:37.000,292,11060182,-795,0,1760851656,13368.22095055,421.78673741999955,54176.43538368001 2025-10-19,05:27:38.000,292,11060251,-795,0,1760851657,13368.31525888999,421.83608133000234,54176.67294576001 2025-10-19,05:27:39.000,292,11060181,-795,0,1760851658,13368.36241306,421.83608133000234,54176.63801016 2025-10-19,05:27:40.000,292,11060225,-795,0,1760851659,13368.44324878,421.8431304600017,54176.65897152 2025-10-19,05:27:41.000,292,11060240,-755,0,1760851660,13368.35567674999,421.72329524999805,54176.40044808 2025-10-19,05:27:42.000,292,11060194,-795,0,1760851661,13368.47693032999,421.70214785999997,54176.5471776 2025-10-19,05:27:43.000,292,11060139,-795,0,1760851662,13368.510611879996,421.63870568999846,54176.56813896 2025-10-19,05:27:44.000,292,11060237,-795,0,1760851663,13368.45672139999,421.5964109100023,54176.631023040005 2025-10-19,05:27:45.000,292,11060258,-795,0,1760851664,13368.45672139999,421.5329687400008,54176.59608744 2025-10-19,05:27:46.000,292,11060225,-795,0,1760851665,13368.3219952,421.5118213500027,54176.414422320006 2025-10-19,05:27:47.000,292,11060229,-795,0,1760851666,13368.308522579995,421.44133005000185,54176.48429352001 2025-10-19,05:27:48.000,292,11060201,-795,0,1760851667,13368.35567674999,421.4201826600038,54176.69390712001 2025-10-19,05:27:49.000,292,11060249,-795,0,1760851668,13368.288313649995,421.3990352699984,54176.60307456001 2025-10-19,05:27:50.000,292,11060192,-795,0,1760851669,13368.288313649995,421.4060843999978,54176.66595864 2025-10-19,05:27:51.000,292,11060226,-795,0,1760851670,13368.106433279994,421.3073965799995,54176.42839656 2025-10-19,05:27:52.000,292,11060181,-795,0,1760851671,13368.19400530999,421.2721509300027,54176.47031928 2025-10-19,05:27:53.000,292,11060227,-795,0,1760851672,13368.24115948,421.2087087600012,54176.44935792 2025-10-19,05:27:54.000,292,11060201,-795,0,1760851673,13368.18053269,421.22985614999925,54176.40044808 2025-10-19,05:27:55.000,292,11060210,-795,0,1760851674,13368.50387557,421.21575789000053,54176.70788136 2025-10-19,05:27:56.000,292,11060237,-795,0,1760851675,13368.537557119991,421.2369052799986,54176.749804080006 2025-10-19,05:27:57.000,292,11060187,-795,0,1760851676,13368.672283319996,421.24395440999797,54176.86159800001 2025-10-19,05:27:58.000,292,11060165,-795,0,1760851677,13368.766591660002,421.25805267000396,54176.64499728 2025-10-19,05:27:59.000,292,11060159,-795,0,1760851678,13368.941735719993,421.31444570999884,54176.74281696001 2025-10-19,05:28:00.000,292,11060205,-795,0,1760851679,13369.009098819988,421.4131335300044,54176.798713920005 2025-10-19,05:28:01.000,292,11060267,-795,0,1760851680,13368.941735719993,421.5329687400008,54176.54019048 2025-10-19,05:28:02.000,292,11060253,-795,0,1760851681,13368.961944649993,421.6457548199978,54176.66595864 2025-10-19,05:28:03.000,292,11060212,-795,0,1760851682,13369.042780369993,421.56821439000487,54176.7567912 2025-10-19,05:28:04.000,292,11060256,-795,0,1760851683,13369.164033949994,421.52591961000144,54176.93845632001 2025-10-19,05:28:05.000,292,11060210,-795,0,1760851684,13369.25160597999,421.497723090004,54176.91050784001 2025-10-19,05:28:06.000,292,11060176,-795,0,1760851685,13369.211188119989,421.497723090004,54176.94544344 2025-10-19,05:28:07.000,292,11060231,-795,0,1760851686,13369.27181490999,421.4131335300044,54176.700894240006 2025-10-19,05:28:08.000,292,11060216,-795,0,1760851687,13369.305496459994,421.39198613999906,54176.847623760004 2025-10-19,05:28:09.000,292,11060163,-795,0,1760851688,13369.406541109995,421.44133005000185,54176.95941768001 2025-10-19,05:28:10.000,292,11060191,-795,0,1760851689,13369.3998048,421.4201826600038,54176.95941768001 2025-10-19,05:28:11.000,292,11060221,-795,0,1760851690,13369.49411313999,421.42723179000313,54176.93845632001 2025-10-19,05:28:12.000,292,11060203,-795,0,1760851691,13369.46043159,421.39198613999906,54176.847623760004 2025-10-19,05:28:13.000,292,11060251,-795,0,1760851692,13369.62210303,421.4201826600038,54176.98037904 2025-10-19,05:28:14.000,292,11060171,-795,0,1760851693,13369.6018941,421.4201826600038,54176.97339192 2025-10-19,05:28:15.000,292,11060183,-795,0,1760851694,13369.58168517,421.5118213500027,54176.80570104 2025-10-19,05:28:16.000,292,11060255,-795,0,1760851695,13369.65578457999,421.5118213500027,54176.88255936 2025-10-19,05:28:17.000,292,11060182,-795,0,1760851696,13369.689466129996,421.610509170001,54176.78473968 2025-10-19,05:28:18.000,292,11060250,-795,0,1760851697,13369.790510779996,421.6316565599991,54176.9314692 2025-10-19,05:28:19.000,292,11060223,-795,0,1760851698,13369.817456019991,421.70214785999997,54177.00832752001 2025-10-19,05:28:20.000,292,11060215,-795,0,1760851699,13369.918500669992,421.7937865499989,54177.07819872001 2025-10-19,05:28:21.000,292,11060200,-795,0,1760851700,13369.783774470001,421.83608133000234,54176.79172680001 2025-10-19,05:28:22.000,292,11060188,-795,0,1760851701,13369.891555429997,421.88542523999786,54176.98037904 2025-10-19,05:28:23.000,292,11060200,-795,0,1760851702,13369.931973289997,421.91362176000257,54176.95243056 2025-10-19,05:28:24.000,292,11060205,-795,0,1760851703,13369.945445910002,421.9559165399987,54176.98736616001 2025-10-19,05:28:25.000,292,11060205,-795,0,1760851704,13369.958918529992,421.98411306000344,54176.83364952 2025-10-19,05:28:26.000,292,11060208,-795,0,1760851705,13369.931973289997,421.9559165399987,54176.73582984 2025-10-19,05:28:27.000,292,11060245,-795,0,1760851706,13369.999336389992,421.9911621900028,54176.69390712001 2025-10-19,05:28:28.000,292,11060229,-795,0,1760851707,13370.174480449998,421.9911621900028,54176.93845632001 2025-10-19,05:28:29.000,292,11060246,-715,0,1760851708,13370.309206649988,421.9559165399987,54176.896533600004 2025-10-19,05:28:30.000,292,11060164,-795,0,1760851709,13370.383306059994,421.93476915000065,54176.88255936 2025-10-19,05:28:31.000,292,11060243,-795,0,1760851710,13370.349624509989,421.9065726300032,54176.5471776 2025-10-19,05:28:32.000,292,11060235,-795,0,1760851711,13370.53150487999,421.9559165399987,54176.65897152 2025-10-19,05:28:33.000,292,11060207,-795,0,1760851712,13370.61907691,421.9700148000047,54176.700894240006 2025-10-19,05:28:34.000,292,11060263,-795,0,1760851713,13370.80095728,421.9911621900028,54176.80570104 2025-10-19,05:28:35.000,292,11060253,-795,0,1760851714,13370.888529309996,422.0546043600043,54176.81967528001 2025-10-19,05:28:36.000,292,11060231,-795,0,1760851715,13370.87505668999,422.0898500100011,54176.79172680001 2025-10-19,05:28:37.000,292,11060239,-795,0,1760851716,13370.976101339991,422.1109973999992,54176.67294576001 2025-10-19,05:28:38.000,292,11060240,-795,0,1760851717,13371.151245399997,422.1039482699998,54176.95941768001 2025-10-19,05:28:39.000,292,11060199,-795,0,1760851718,13371.225344810002,422.16034131000197,54176.85461088 2025-10-19,05:28:40.000,292,11060262,-795,0,1760851719,13371.306180530002,422.0898500100011,54176.93845632001 2025-10-19,05:28:41.000,292,11060220,-795,0,1760851720,13371.292707909997,422.03345696999895,54176.582113200006 2025-10-19,05:28:42.000,292,11060229,-795,0,1760851721,13371.407225180003,422.06165349000366,54176.70788136 2025-10-19,05:28:43.000,292,11060223,-795,0,1760851722,13371.595841859998,422.0898500100011,54176.917494960006 2025-10-19,05:28:44.000,292,11060256,-795,0,1760851723,13371.69015019999,422.0405060999983,54176.917494960006 2025-10-19,05:28:45.000,292,11060261,-795,0,1760851724,13371.723831749994,421.98411306000344,54176.88954648001 2025-10-19,05:28:46.000,292,11060243,-795,0,1760851725,13371.703622819994,421.8924743700045,54176.77076544001 2025-10-19,05:28:47.000,292,11060210,-795,0,1760851726,13371.75077698999,421.9065726300032,54176.88954648001 2025-10-19,05:28:48.000,292,11060255,-795,0,1760851727,13371.77772223,421.7937865499989,54176.78473968 2025-10-19,05:28:49.000,292,11060223,-795,0,1760851728,13371.89897581,421.8078848100049,54176.79172680001 2025-10-19,05:28:50.000,292,11060222,-795,0,1760851729,13371.87876688,421.72329524999805,54176.7567912 2025-10-19,05:28:51.000,292,11060212,-795,0,1760851730,13371.85855795,421.610509170001,54176.44935792 2025-10-19,05:28:52.000,292,11060258,-795,0,1760851731,13371.93939367,421.5964109100023,54176.65198440001 2025-10-19,05:28:53.000,292,11060207,-795,0,1760851732,13372.05391093999,421.58936178000295,54176.66595864 2025-10-19,05:28:54.000,292,11060197,-795,0,1760851733,13372.10106511,421.54001787000016,54176.59608744 2025-10-19,05:28:55.000,292,11060252,-795,0,1760851734,13372.047174629995,421.47657569999865,54176.20480872 2025-10-19,05:28:56.000,292,11060189,-795,0,1760851735,13372.10106511,421.4483791800012,54176.3026284 2025-10-19,05:28:57.000,292,11060236,-795,0,1760851736,13372.09432879999,421.42723179000313,54176.162886 2025-10-19,05:28:58.000,292,11060247,-795,0,1760851737,13372.168428209996,421.3637896200016,54176.3026284 2025-10-19,05:28:59.000,292,11060190,-795,0,1760851738,13372.215582379991,421.3214948399982,54176.33057688 2025-10-19,05:29:00.000,292,11060260,-795,0,1760851739,13372.18190083,421.24395440999797,54176.25371856 2025-10-19,05:29:01.000,292,11060249,-795,0,1760851740,13372.06064725,421.13116833000095,54175.89737544 2025-10-19,05:29:02.000,292,11060264,-795,0,1760851741,13372.188637139996,421.1241192000016,54176.10000192001 2025-10-19,05:29:03.000,292,11060218,-795,0,1760851742,13372.229054999996,421.1029718100035,54176.0930148 2025-10-19,05:29:04.000,292,11060242,-795,0,1760851743,13372.289681789996,421.039529640002,54176.127950400005 2025-10-19,05:29:05.000,292,11060199,-795,0,1760851744,13372.350308579997,421.0606770300001,54176.00218224001 2025-10-19,05:29:06.000,292,11060256,-795,0,1760851745,13372.316627029992,421.00428398999793,54175.96724664 2025-10-19,05:29:07.000,292,11060228,-795,0,1760851746,13372.350308579997,421.0254313800033,54175.87641408 2025-10-19,05:29:08.000,292,11060233,-795,0,1760851747,13372.437880609992,421.01133312000456,54175.8484656 2025-10-19,05:29:10.000,292,11060164,-795,0,1760851749,13372.626497290003,420.99723485999857,54176.02314360001 2025-10-19,05:29:11.000,292,11060222,-795,0,1760851750,13372.565870500002,421.03248051000264,54175.92532392 2025-10-19,05:29:12.000,292,11060236,-795,0,1760851751,13372.552397879997,420.9901857299992,54175.722697440004 2025-10-19,05:29:13.000,292,11060211,-795,0,1760851752,13372.572606809998,421.00428398999793,54175.72968456 2025-10-19,05:29:14.000,292,11060230,-795,0,1760851753,13372.680387769993,420.98313659999985,54175.87641408 2025-10-19,05:29:15.000,292,11060209,-795,0,1760851754,13372.639969909993,420.99723485999857,54175.890388320004 2025-10-19,05:29:16.000,292,11060208,-795,0,1760851755,13372.666915149988,420.94789095000306,54175.78558152001 2025-10-19,05:29:17.000,292,11060278,-795,0,1760851756,13372.633233599998,420.912645299999,54175.72968456 2025-10-19,05:29:18.000,292,11060199,-795,0,1760851757,13372.700596699993,420.93379269000434,54175.75763304 2025-10-19,05:29:19.000,292,11060253,-795,0,1760851758,13372.673651459998,420.9549400800024,54175.75064592 2025-10-19,05:29:20.000,292,11060191,-795,0,1760851759,13372.761223489993,420.93379269000434,54175.72968456 2025-10-19,05:29:21.000,292,11060244,-795,0,1760851760,13372.639969909993,420.9408418200037,54175.54801944001 2025-10-19,05:29:22.000,292,11060180,-795,0,1760851761,13372.673651459998,420.9267435599977,54175.47116112 2025-10-19,05:29:23.000,292,11060230,-795,0,1760851762,13372.707333009988,420.98313659999985,54175.527058080006 2025-10-19,05:29:24.000,292,11060198,-635,0,1760851763,13372.774696109998,421.0183822500039,54175.65981336 2025-10-19,05:29:25.000,292,11060205,-795,0,1760851764,13372.767959799989,421.0536279000007,54175.65282624 2025-10-19,05:29:26.000,292,11060196,-795,0,1760851765,13372.781432419994,421.08182441999816,54175.59692928001 2025-10-19,05:29:27.000,292,11060251,-795,0,1760851766,13372.660178839993,421.16641397999774,54175.41526416 2025-10-19,05:29:28.000,292,11060204,-795,0,1760851767,13372.767959799989,421.2087087600012,54175.37334144 2025-10-19,05:29:29.000,292,11060204,-795,0,1760851768,13372.727541939988,421.24395440999797,54175.35238008001 2025-10-19,05:29:30.000,292,11060232,-795,0,1760851769,13372.808377659989,421.2651018000033,54175.43622552 2025-10-19,05:29:31.000,292,11060191,-795,0,1760851770,13372.774696109998,421.3355931000042,54175.37334144 2025-10-19,05:29:32.000,292,11060212,-795,0,1760851771,13372.727541939988,421.2228070199999,54175.1497536 2025-10-19,05:29:33.000,292,11060218,-795,0,1760851772,13372.815113969998,421.2721509300027,54175.289496000005 2025-10-19,05:29:34.000,292,11060214,-795,0,1760851773,13372.842059209994,421.2651018000033,54175.35238008001 2025-10-19,05:29:35.000,292,11060216,-795,0,1760851774,13372.734278249998,421.29329832000076,54175.338405840004 2025-10-19,05:29:36.000,292,11060245,-795,0,1760851775,13372.747750869989,421.29329832000076,54175.26853464 2025-10-19,05:29:37.000,292,11060207,-795,0,1760851776,13372.606288360003,421.31444570999884,54175.13577936 2025-10-19,05:29:38.000,292,11060234,-795,0,1760851777,13372.572606809998,421.3214948399982,54175.10783088 2025-10-19,05:29:39.000,292,11060185,-795,0,1760851778,13372.606288360003,421.3637896200016,54175.24757328 2025-10-19,05:29:40.000,292,11060234,-795,0,1760851779,13372.572606809998,421.3073965799995,54175.21263768001 2025-10-19,05:29:41.000,292,11060219,-795,0,1760851780,13372.458089539992,421.34264223000355,54175.21263768001 2025-10-19,05:29:42.000,292,11060168,-795,0,1760851781,13372.262736550001,421.2651018000033,54174.81437184 2025-10-19,05:29:43.000,292,11060223,-795,0,1760851782,13372.262736550001,421.3003474500001,54174.89123016 2025-10-19,05:29:44.000,292,11060260,-795,0,1760851783,13372.222318690001,421.2651018000033,54174.96808848 2025-10-19,05:29:45.000,292,11060218,-795,0,1760851784,13372.168428209996,421.32854397000483,54175.0100112 2025-10-19,05:29:46.000,292,11060229,-795,0,1760851785,13372.11453772999,421.2721509300027,54174.96110136 2025-10-19,05:29:47.000,292,11060232,-795,0,1760851786,13372.02022939,421.2862491900014,54174.91219152 2025-10-19,05:29:48.000,292,11060228,-795,0,1760851787,13371.93265735999,421.2721509300027,54174.80738472001 2025-10-19,05:29:49.000,292,11060246,-795,0,1760851788,13371.99328414999,421.3003474500001,54174.91219152 2025-10-19,05:29:50.000,292,11060221,-795,0,1760851789,13371.905712119995,421.3003474500001,54174.75847488001 2025-10-19,05:29:51.000,292,11060219,-795,0,1760851790,13371.85182163999,421.2862491900014,54174.765462 2025-10-19,05:29:52.000,292,11060249,-795,0,1760851791,13371.71035912999,421.2651018000033,54174.520912800006 2025-10-19,05:29:53.000,292,11060219,-795,0,1760851792,13371.703622819994,421.29329832000076,54174.51392568001 2025-10-19,05:29:54.000,292,11060196,-795,0,1760851793,13371.703622819994,421.25805267000396,54174.5558484 2025-10-19,05:29:55.000,292,11060242,-795,0,1760851794,13371.696886509999,421.29329832000076,54174.67462944 2025-10-19,05:29:56.000,292,11060229,-795,0,1760851795,13371.575632929998,421.3003474500001,54174.465015839996 2025-10-19,05:29:57.000,292,11060197,-795,0,1760851796,13371.609314479989,421.3355931000042,54174.56283552001 2025-10-19,05:29:58.000,292,11060216,-795,0,1760851797,13371.521742449993,421.4131335300044,54174.33924768 2025-10-19,05:29:59.000,292,11060220,-795,0,1760851798,13371.508269829988,421.39198613999906,54174.26937648 2025-10-19,05:30:00.000,292,11060239,-795,0,1760851799,13371.575632929998,421.46247743999993,54174.56283552001 2025-10-19,05:30:01.000,292,11060236,-795,0,1760851800,13371.589105549989,421.49067396000464,54174.5558484 2025-10-19,05:30:02.000,292,11060249,-795,0,1760851801,13371.488060899988,421.497723090004,54174.3811704 2025-10-19,05:30:03.000,292,11060285,-795,0,1760851802,13371.575632929998,421.5470669999995,54174.465015839996 2025-10-19,05:30:04.000,292,11060213,-795,0,1760851803,13371.73056805999,421.610509170001,54174.63969384001 2025-10-19,05:30:05.000,292,11060196,-795,0,1760851804,13371.73056805999,421.6598530800038,54174.59078400001 2025-10-19,05:30:06.000,292,11060212,-795,0,1760851805,13371.737304369999,421.7303443800047,54174.53488704 2025-10-19,05:30:07.000,292,11060219,-795,0,1760851806,13371.642996029994,421.7655900300015,54174.31828632 2025-10-19,05:30:08.000,292,11060206,-795,0,1760851807,13371.683413889994,421.87132697999914,54174.32527344001 2025-10-19,05:30:09.000,292,11060211,-795,0,1760851808,13371.717095439999,421.9559165399987,54174.4859772 2025-10-19,05:30:10.000,292,11060219,-795,0,1760851809,13371.555423999998,421.9770639300041,54174.22046664 2025-10-19,05:30:11.000,292,11060233,-795,0,1760851810,13371.717095439999,422.0405060999983,54174.50693856 2025-10-19,05:30:12.000,292,11060232,-795,0,1760851811,13371.548687689989,422.01935871000023,54174.25540224001 2025-10-19,05:30:13.000,292,11060229,-795,0,1760851812,13371.642996029994,422.04755522999767,54174.40911888 2025-10-19,05:30:14.000,292,11060167,-795,0,1760851813,13371.649732339989,422.0898500100011,54174.416106 2025-10-19,05:30:15.000,292,11060236,-795,0,1760851814,13371.568896619989,422.0546043600043,54174.25540224001 2025-10-19,05:30:16.000,292,11060219,-795,0,1760851815,13371.494797209998,422.0546043600043,54174.27636360001 2025-10-19,05:30:17.000,292,11060232,-795,0,1760851816,13371.366807320002,422.01935871000023,54173.996878800004 2025-10-19,05:30:18.000,292,11060208,-795,0,1760851817,13371.353334699998,421.98411306000344,54174.12264696 2025-10-19,05:30:19.000,292,11060194,-795,0,1760851818,13371.312916839997,422.04755522999767,54174.20649240001 2025-10-19,05:30:20.000,292,11060266,-795,0,1760851819,13371.252290049997,422.03345696999895,54174.19950528 2025-10-19,05:30:21.000,292,11060190,-795,0,1760851820,13371.164718020002,422.0546043600043,54174.15758256001 2025-10-19,05:30:22.000,292,11060198,-795,0,1760851821,13370.908738239996,422.04755522999767,54173.87809776 2025-10-19,05:30:23.000,292,11060158,-795,0,1760851822,13370.94241979,422.0405060999983,54173.84316216001 2025-10-19,05:30:24.000,292,11060154,-795,0,1760851823,13370.928947169996,422.09689914000046,54173.93399472 2025-10-19,05:30:25.000,292,11060245,-795,0,1760851824,13370.935683479991,422.11804652999854,54173.996878800004 2025-10-19,05:30:26.000,292,11060204,-795,0,1760851825,13370.87505668999,422.1391939200039,54173.961943199996 2025-10-19,05:30:27.000,292,11060227,-795,0,1760851826,13370.75380310999,422.1532921800026,54173.850149280006 2025-10-19,05:30:28.000,292,11060242,-795,0,1760851827,13370.71338524999,422.16034131000197,54173.82220080001 2025-10-19,05:30:29.000,292,11060196,-795,0,1760851828,13370.79422096999,422.20968522000476,54173.996878800004 2025-10-19,05:30:30.000,292,11060220,-795,0,1760851829,13370.65275845999,422.1885378299994,54173.69643264 2025-10-19,05:30:31.000,292,11060263,-795,0,1760851830,13370.585395359994,422.26607825999963,54173.8571364 2025-10-19,05:30:32.000,292,11060240,-795,0,1760851831,13370.356360819998,422.2519800000009,54173.66848416 2025-10-19,05:30:33.000,292,11060178,-795,0,1760851832,13370.369833439989,422.2872256499977,54173.61957432 2025-10-19,05:30:34.000,292,11060245,-795,0,1760851833,13370.342888199993,422.3154221700024,54173.6475228 2025-10-19,05:30:35.000,292,11060251,-795,0,1760851834,13370.322679269993,422.3365695600005,54173.76630384 2025-10-19,05:30:36.000,292,11060250,-795,0,1760851835,13370.262052479993,422.37886434000393,54173.80822656 2025-10-19,05:30:37.000,292,11060268,-795,0,1760851836,13370.181216759993,422.3365695600005,54173.76630384 2025-10-19,05:30:38.000,292,11060194,-795,0,1760851837,13370.086908420002,422.2378817400022,54173.40996072 2025-10-19,05:30:39.000,292,11060184,-795,0,1760851838,13370.080172109992,422.26607825999963,54173.52874176 2025-10-19,05:30:40.000,292,11060252,-795,0,1760851839,13370.033017939997,422.2378817400022,54173.63354856001 2025-10-19,05:30:41.000,292,11060229,-755,0,1760851840,13369.952182219997,422.2590291300003,54173.612587200005 2025-10-19,05:30:42.000,292,11060272,-795,0,1760851841,13369.837664949991,422.20968522000476,54173.45188344 2025-10-19,05:30:43.000,292,11060213,-795,0,1760851842,13369.817456019991,422.2519800000009,54173.458870559996 2025-10-19,05:30:44.000,292,11060232,-795,0,1760851843,13369.790510779996,422.2519800000009,54173.65450992001 2025-10-19,05:30:45.000,292,11060247,-795,0,1760851844,13369.76356554,422.24493087000155,54173.57066448 2025-10-19,05:30:46.000,292,11060197,-795,0,1760851845,13369.669257199996,422.24493087000155,54173.514767520006 2025-10-19,05:30:47.000,292,11060221,-795,0,1760851846,13369.53453099999,422.2519800000009,54173.458870559996 2025-10-19,05:30:48.000,292,11060243,-795,0,1760851847,13369.426750039995,422.2026360899981,54173.25624408 2025-10-19,05:30:49.000,292,11060270,-795,0,1760851848,13369.37285955999,422.1885378299994,54173.17239864001 2025-10-19,05:30:50.000,292,11060230,-795,0,1760851849,13369.33917801,422.1885378299994,54173.34008952001 2025-10-19,05:30:51.000,292,11060204,-795,0,1760851850,13369.285287529994,422.2378817400022,54173.4029736 2025-10-19,05:30:52.000,292,11060241,-795,0,1760851851,13369.143825019994,422.19558695999876,54173.14445016 2025-10-19,05:30:53.000,292,11060226,-795,0,1760851852,13369.123616089993,422.2519800000009,54173.24226984 2025-10-19,05:30:54.000,292,11060191,-795,0,1760851853,13369.096670849998,422.2167343500041,54173.228295600005 2025-10-19,05:30:55.000,292,11060217,-795,0,1760851854,13368.928263100002,422.1885378299994,54173.04663048 2025-10-19,05:30:56.000,292,11060196,-795,0,1760851855,13368.820482139992,422.19558695999876,54172.990733520004 2025-10-19,05:30:57.000,292,11060228,-795,0,1760851856,13368.652074389996,422.2378817400022,54173.03964336 2025-10-19,05:30:58.000,292,11060238,-795,0,1760851857,13368.658810699992,422.19558695999876,54172.93483656001 2025-10-19,05:30:59.000,292,11060205,-795,0,1760851858,13368.584711290001,422.1885378299994,54172.87195248 2025-10-19,05:31:00.000,292,11060216,-795,0,1760851859,13368.557766049991,422.1885378299994,54172.844004000006 2025-10-19,05:31:01.000,292,11060210,-795,0,1760851860,13368.577974979991,422.18148870000005,54172.92086232 2025-10-19,05:31:02.000,292,11060162,-795,0,1760851861,13368.35567674999,422.1250956599979,54172.53657072 2025-10-19,05:31:03.000,292,11060199,-795,0,1760851862,13368.389358299995,422.13214479000453,54172.73221008 2025-10-19,05:31:04.000,292,11060197,-795,0,1760851863,13368.328731509995,422.11804652999854,54172.74618432001 2025-10-19,05:31:05.000,292,11060224,-795,0,1760851864,13368.288313649995,422.13214479000453,54172.78111992 2025-10-19,05:31:06.000,292,11060224,-795,0,1760851865,13368.26136841,422.08280088000174,54172.76015856 2025-10-19,05:31:07.000,292,11060227,-795,0,1760851866,13368.14011483,422.0546043600043,54172.62740328001 2025-10-19,05:31:08.000,292,11060225,-795,0,1760851867,13368.059279109999,422.0052604500015,54172.52259648 2025-10-19,05:31:09.000,292,11060237,-795,0,1760851868,13368.106433279994,421.9911621900028,54172.69028736 2025-10-19,05:31:10.000,292,11060199,-675,0,1760851869,13368.059279109999,421.94886740999937,54172.71124872 2025-10-19,05:31:11.000,292,11060239,-795,0,1760851870,13367.971707079989,421.94886740999937,54172.61342904 2025-10-19,05:31:12.000,292,11060215,-795,0,1760851871,13367.890871359989,421.88542523999786,54172.20118896 2025-10-19,05:31:13.000,292,11060248,-795,0,1760851872,13367.850453499988,421.92067089000193,54172.38285408001 2025-10-19,05:31:14.000,292,11060210,-795,0,1760851873,13367.810035639988,421.8642778499998,54172.29900864 2025-10-19,05:31:15.000,292,11060256,-795,0,1760851874,13367.830244569988,421.8783761099985,54172.52958360001 2025-10-19,05:31:16.000,292,11060223,-795,0,1760851875,13367.816771949998,421.88542523999786,54172.58548056 2025-10-19,05:31:17.000,292,11060215,-795,0,1760851876,13367.702254679993,421.91362176000257,54172.40381544 2025-10-19,05:31:18.000,292,11060171,-795,0,1760851877,13367.587737410002,421.8642778499998,54172.20817608 2025-10-19,05:31:19.000,292,11060218,-795,0,1760851878,13367.554055859997,421.83608133000234,54172.20817608 2025-10-19,05:31:20.000,292,11060179,-795,0,1760851879,13367.540583239992,421.829032200003,54172.29900864 2025-10-19,05:31:21.000,292,11060207,-795,0,1760851880,13367.500165379992,421.829032200003,54172.26407304001 2025-10-19,05:31:22.000,292,11060192,-795,0,1760851881,13367.358702869991,421.77263916000084,54171.970614 2025-10-19,05:31:23.000,292,11060228,-795,0,1760851882,13367.412593349996,421.7796882900002,54172.19420184001 2025-10-19,05:31:24.000,292,11060222,-795,0,1760851883,13367.479956449992,421.7655900300015,54172.39682832 2025-10-19,05:31:25.000,292,11060225,-795,0,1760851884,13367.439538589992,421.75149177000276,54172.30599576 2025-10-19,05:31:26.000,292,11060249,-795,0,1760851885,13367.399120729991,421.72329524999805,54172.25708592 2025-10-19,05:31:27.000,292,11060274,-795,0,1760851886,13367.30481239,421.68804960000125,54172.005549600006 2025-10-19,05:31:28.000,292,11060223,-795,0,1760851887,13367.298076079991,421.68804960000125,54172.01952384 2025-10-19,05:31:29.000,292,11060222,-795,0,1760851888,13367.230712979996,421.68804960000125,54172.15926624 2025-10-19,05:31:30.000,292,11060244,-795,0,1760851889,13367.11619570999,421.67395134000253,54172.01952384 2025-10-19,05:31:31.000,292,11060248,-795,0,1760851890,13367.129668329995,421.6950987300006,54172.07542080001 2025-10-19,05:31:32.000,292,11060230,-795,0,1760851891,13366.947787959994,421.62460742999974,54171.8658072 2025-10-19,05:31:33.000,292,11060257,-795,0,1760851892,13366.90063379,421.62460742999974,54171.935678400005 2025-10-19,05:31:34.000,292,11060241,-795,0,1760851893,13366.87368854999,421.63870568999846,54171.92869128001 2025-10-19,05:31:35.000,292,11060211,-795,0,1760851894,13366.89389747999,421.6457548199978,54171.94965264001 2025-10-19,05:31:36.000,292,11060250,-795,0,1760851895,13366.83327068999,421.62460742999974,54171.92170416 2025-10-19,05:31:37.000,292,11060213,-795,0,1760851896,13366.779380209999,421.63870568999846,54171.89375568 2025-10-19,05:31:38.000,292,11060231,-795,0,1760851897,13366.691808179989,421.68804960000125,54171.7260648 2025-10-19,05:31:39.000,292,11060219,-795,0,1760851898,13366.691808179989,421.6316565599991,54171.7260648 2025-10-19,05:31:40.000,292,11060207,-795,0,1760851899,13366.792852829989,421.63870568999846,54171.85882008001 2025-10-19,05:31:41.000,292,11060241,-795,0,1760851900,13366.765907589994,421.60346004000166,54171.82388448 2025-10-19,05:31:42.000,292,11060110,-795,0,1760851901,13366.597499839998,421.54001787000016,54171.59330952001 2025-10-19,05:31:43.000,292,11060207,-795,0,1760851902,13366.671599249989,421.5470669999995,54171.60728376 2025-10-19,05:31:44.000,292,11060242,-795,0,1760851903,13366.718753419998,421.56116525999823,54171.62824512 2025-10-19,05:31:45.000,292,11060224,-795,0,1760851904,13366.732226039989,421.5752635200042,54171.69112920001 2025-10-19,05:31:46.000,292,11060221,-795,0,1760851905,13366.678335559998,421.610509170001,54171.68414208 2025-10-19,05:31:47.000,292,11060208,-795,0,1760851906,13366.637917699998,421.65280395000445,54171.52343832001 2025-10-19,05:31:48.000,292,11060190,-795,0,1760851907,13366.577290909998,421.67395134000253,54171.60728376 2025-10-19,05:31:49.000,292,11060240,-795,0,1760851908,13366.543609359993,421.6457548199978,54171.59330952001 2025-10-19,05:31:50.000,292,11060120,-795,0,1760851909,13366.610972459988,421.65280395000445,54171.62824512 2025-10-19,05:31:51.000,292,11060230,-795,0,1760851910,13366.610972459988,421.56821439000487,54171.60728376 2025-10-19,05:31:52.000,292,11060281,-795,0,1760851911,13366.516664119998,421.5752635200042,54171.41863152 2025-10-19,05:31:53.000,292,11060208,-795,0,1760851912,13366.590763529988,421.56116525999823,54171.49548984001 2025-10-19,05:31:54.000,292,11060232,-795,0,1760851913,13366.536873049998,421.5188704800021,54171.50946408 2025-10-19,05:31:55.000,292,11060211,-795,0,1760851914,13366.664862939993,421.52591961000144,54171.60728376 2025-10-19,05:31:56.000,292,11060220,-795,0,1760851915,13366.678335559998,421.5470669999995,54171.670167840006 2025-10-19,05:31:57.000,292,11060227,-795,0,1760851916,13366.705280799993,421.5541161299989,54171.62125800001 2025-10-19,05:31:58.000,292,11060167,-795,0,1760851917,13366.536873049998,421.5752635200042,54171.13914672001 2025-10-19,05:31:59.000,292,11060215,-795,0,1760851918,13366.644654009993,421.6669022100032,54171.53741256 2025-10-19,05:32:00.000,292,11060245,-795,0,1760851919,13366.786116519994,421.7091969899993,54171.670167840006 2025-10-19,05:32:01.000,292,11060237,-795,0,1760851920,13366.860215929999,421.7585409000021,54171.649206480004 2025-10-19,05:32:02.000,292,11060201,-795,0,1760851921,13366.779380209999,421.7937865499989,54171.44658000001 2025-10-19,05:32:03.000,292,11060221,-795,0,1760851922,13366.95452426999,421.88542523999786,54171.59330952001 2025-10-19,05:32:04.000,292,11060206,-795,0,1760851923,13367.14314095,421.88542523999786,54171.82388448 2025-10-19,05:32:05.000,292,11060206,-795,0,1760851924,13367.20376774,421.94181828,54171.80292312 2025-10-19,05:32:06.000,292,11060223,-795,0,1760851925,13367.230712979996,421.9629656699981,54171.85183296 2025-10-19,05:32:07.000,292,11060218,-795,0,1760851926,13367.17682249999,421.99821132000216,54171.69112920001 2025-10-19,05:32:08.000,292,11060177,-795,0,1760851927,13367.20376774,422.01935871000023,54171.767987520005 2025-10-19,05:32:09.000,292,11060251,-795,0,1760851928,13367.25765821999,422.06165349000366,54171.89375568 2025-10-19,05:32:10.000,292,11060268,-795,0,1760851929,13367.277867149991,422.0898500100011,54171.95663976001 2025-10-19,05:32:11.000,292,11060253,-795,0,1760851930,13367.25765821999,422.08280088000174,54171.87978144001 2025-10-19,05:32:12.000,292,11060242,-795,0,1760851931,13367.20376774,422.068702620003,54171.67715496 2025-10-19,05:32:13.000,292,11060263,-795,0,1760851932,13367.291339769996,422.09689914000046,54171.99856248001 2025-10-19,05:32:14.000,292,11060208,-795,0,1760851933,13367.298076079991,422.06165349000366,54172.054459440005 2025-10-19,05:32:15.000,292,11060241,-795,0,1760851934,13367.30481239,422.09689914000046,54172.0404852 2025-10-19,05:32:16.000,292,11060250,-795,0,1760851935,13367.298076079991,422.068702620003,54172.07542080001 2025-10-19,05:32:17.000,292,11060229,-795,0,1760851936,13367.30481239,422.1391939200039,54172.04747232001 2025-10-19,05:32:18.000,292,11060195,-795,0,1760851937,13367.250921909996,422.1532921800026,54172.0404852 2025-10-19,05:32:19.000,292,11060197,-795,0,1760851938,13367.338493939991,422.2237834800035,54172.1802276 2025-10-19,05:32:20.000,292,11060209,-795,0,1760851939,13367.405857040001,422.273127389999,54172.20118896 2025-10-19,05:32:21.000,292,11060229,-795,0,1760851940,13367.426065970001,422.36476607999793,54172.30599576 2025-10-19,05:32:22.000,292,11060175,-795,0,1760851941,13367.30481239,422.36476607999793,54171.984588240004 2025-10-19,05:32:23.000,292,11060199,-795,0,1760851942,13367.385648110001,422.37886434000393,54172.103369280005 2025-10-19,05:32:24.000,292,11060212,-795,0,1760851943,13367.358702869991,422.36476607999793,54172.2500988 2025-10-19,05:32:25.000,292,11060201,-795,0,1760851944,13367.351966559996,422.37886434000393,54172.21516320001 2025-10-19,05:32:26.000,292,11060248,-795,0,1760851945,13367.311548699996,422.37181521000457,54172.43176392001 2025-10-19,05:32:27.000,292,11060217,-795,0,1760851946,13367.2441856,422.4211591200001,54172.24311168001 2025-10-19,05:32:28.000,292,11060229,-795,0,1760851947,13367.277867149991,422.400011730002,54172.36887984 2025-10-19,05:32:29.000,292,11060174,-795,0,1760851948,13367.32502132,422.4634539000035,54172.53657072 2025-10-19,05:32:30.000,292,11060214,-795,0,1760851949,13367.372175489996,422.4493556400048,54172.557532080005 2025-10-19,05:32:31.000,292,11060224,-795,0,1760851950,13367.34523025,422.51279780999903,54172.58548056 2025-10-19,05:32:32.000,292,11060246,-795,0,1760851951,13367.22397667,422.55509259000246,54172.34791848 2025-10-19,05:32:33.000,292,11060201,-795,0,1760851952,13367.2441856,422.5621417200018,54172.38285408001 2025-10-19,05:32:34.000,292,11060243,-795,0,1760851953,13367.34523025,422.5832891099999,54172.58548056 2025-10-19,05:32:35.000,292,11060199,-715,0,1760851954,13367.385648110001,422.63968215000205,54172.655351760004 2025-10-19,05:32:36.000,292,11060207,-795,0,1760851955,13367.399120729991,422.6255838900033,54172.71823584001 2025-10-19,05:32:37.000,292,11060229,-795,0,1760851956,13367.385648110001,422.6255838900033,54172.81605552001 2025-10-19,05:32:38.000,292,11060186,-795,0,1760851957,13367.32502132,422.604436499998,54172.62041616001 2025-10-19,05:32:39.000,292,11060201,-795,0,1760851958,13367.318285009991,422.6114856300046,54172.73221008 2025-10-19,05:32:40.000,292,11060239,-795,0,1760851959,13367.318285009991,422.57623998000054,54172.78810704001 2025-10-19,05:32:41.000,292,11060202,-795,0,1760851960,13367.318285009991,422.6114856300046,54172.81605552001 2025-10-19,05:32:42.000,292,11060270,-795,0,1760851961,13367.21724035999,422.55509259000246,54172.6343904 2025-10-19,05:32:43.000,292,11060220,-795,0,1760851962,13367.28460346,422.6255838900033,54172.80208128 2025-10-19,05:32:44.000,292,11060243,-795,0,1760851963,13367.412593349996,422.6819769299982,54173.08156608001 2025-10-19,05:32:45.000,292,11060255,-795,0,1760851964,13367.405857040001,422.71722258000227,54173.09554032 2025-10-19,05:32:46.000,292,11060206,-795,0,1760851965,13367.446274900001,422.71722258000227,54173.09554032 2025-10-19,05:32:47.000,292,11060192,-795,0,1760851966,13367.378911799991,422.73836997000035,54172.97675928 2025-10-19,05:32:48.000,292,11060202,-795,0,1760851967,13367.419329659991,422.68902606000484,54173.04663048 2025-10-19,05:32:49.000,292,11060209,-795,0,1760851968,13367.439538589992,422.75246822999907,54173.158424400004 2025-10-19,05:32:50.000,292,11060239,-795,0,1760851969,13367.453011209996,422.7736156200044,54173.21432136 2025-10-19,05:32:51.000,292,11060220,-795,0,1760851970,13367.453011209996,422.78771388000314,54173.17239864001 2025-10-19,05:32:52.000,292,11060207,-795,0,1760851971,13367.372175489996,422.72427171000163,54173.011694880006 2025-10-19,05:32:53.000,292,11060233,-795,0,1760851972,13367.432802279996,422.73836997000035,54173.19336 2025-10-19,05:32:54.000,292,11060202,-675,0,1760851973,13367.439538589992,422.6819769299982,54173.29816680001 2025-10-19,05:32:55.000,292,11060259,-795,0,1760851974,13367.405857040001,422.73836997000035,54173.29816680001 2025-10-19,05:32:56.000,292,11060225,-795,0,1760851975,13367.385648110001,422.72427171000163,54173.24925696001 2025-10-19,05:32:57.000,292,11060237,-795,0,1760851976,13367.365439180001,422.731320840001,54173.21432136 2025-10-19,05:32:58.000,292,11060183,-795,0,1760851977,13367.30481239,422.71722258000227,54173.21432136 2025-10-19,05:32:59.000,292,11060216,-795,0,1760851978,13367.338493939991,422.73836997000035,54173.15143728001 2025-10-19,05:33:00.000,292,11060220,-795,0,1760851979,13367.331757629996,422.70312432000355,54173.31214104 2025-10-19,05:33:01.000,292,11060219,-795,0,1760851980,13367.419329659991,422.70312432000355,54173.46585768001 2025-10-19,05:33:02.000,292,11060181,-795,0,1760851981,13367.230712979996,422.6326330200027,54173.08156608001 2025-10-19,05:33:03.000,292,11060262,-795,0,1760851982,13367.32502132,422.6819769299982,54173.25624408 2025-10-19,05:33:04.000,292,11060146,-795,0,1760851983,13367.378911799991,422.65378041000076,54173.34008952001 2025-10-19,05:33:05.000,292,11060223,-795,0,1760851984,13367.473220139997,422.7101734500029,54173.444896320005 2025-10-19,05:33:06.000,292,11060207,-795,0,1760851985,13367.486692760001,422.6467312800014,54173.59162584 2025-10-19,05:33:07.000,292,11060234,-795,0,1760851986,13367.419329659991,422.6255838900033,54173.514767520006 2025-10-19,05:33:08.000,292,11060229,-795,0,1760851987,13367.466483830001,422.5973873699986,54173.612587200005 2025-10-19,05:33:09.000,292,11060217,-795,0,1760851988,13367.527110620002,422.5973873699986,54173.64053568 2025-10-19,05:33:10.000,292,11060150,-795,0,1760851989,13367.520374309992,422.5480434600031,54173.68944552 2025-10-19,05:33:11.000,292,11060196,-795,0,1760851990,13367.486692760001,422.5339452000044,54173.65450992001 2025-10-19,05:33:12.000,292,11060248,-795,0,1760851991,13367.358702869991,422.4493556400048,54173.38201224 2025-10-19,05:33:13.000,292,11060211,-795,0,1760851992,13367.446274900001,422.4705030300029,54173.612587200005 2025-10-19,05:33:14.000,292,11060262,-795,0,1760851993,13367.466483830001,422.4846012900016,54173.661497040004 2025-10-19,05:33:15.000,292,11060253,-795,0,1760851994,13367.601210029992,422.5198469399984,54173.74534248 2025-10-19,05:33:16.000,292,11060231,-795,0,1760851995,13367.641627889992,422.50574867999967,54173.83617504 2025-10-19,05:33:17.000,292,11060266,-795,0,1760851996,13367.634891579997,422.52689606999775,54173.80822656 2025-10-19,05:33:18.000,292,11060185,-795,0,1760851997,13367.614682649997,422.49165042000095,54173.612587200005 2025-10-19,05:33:19.000,292,11060210,-795,0,1760851998,13367.614682649997,422.5339452000044,54173.75931672 2025-10-19,05:33:20.000,292,11060219,-795,0,1760851999,13367.675309439997,422.51279780999903,54173.80123944001 2025-10-19,05:33:21.000,292,11060216,-795,0,1760852000,13367.675309439997,422.5198469399984,54173.84316216001 2025-10-19,05:33:22.000,292,11060196,-795,0,1760852001,13367.567528480002,422.42820824999944,54173.64053568 2025-10-19,05:33:23.000,292,11060226,-795,0,1760852002,13367.675309439997,422.4705030300029,54173.8571364 2025-10-19,05:33:24.000,292,11060246,-795,0,1760852003,13367.682045749993,422.44230650999816,54173.89207200001 2025-10-19,05:33:25.000,292,11060250,-795,0,1760852004,13367.830244569988,422.4211591200001,54174.09469848 2025-10-19,05:33:26.000,292,11060197,-795,0,1760852005,13367.877398739998,422.4141099900007,54174.10867272001 2025-10-19,05:33:27.000,292,11060260,-795,0,1760852006,13367.843717189993,422.400011730002,54174.09469848 2025-10-19,05:33:28.000,292,11060243,-795,0,1760852007,13367.836980879998,422.3154221700024,54173.961943199996 2025-10-19,05:33:29.000,292,11060244,-795,0,1760852008,13367.843717189993,422.3013239100037,54173.96893032001 2025-10-19,05:33:30.000,292,11060226,-795,0,1760852009,13367.944761839994,422.3013239100037,54174.15758256001 2025-10-19,05:33:31.000,292,11060256,-795,0,1760852010,13367.998652319999,422.32952043000114,54174.1715568 2025-10-19,05:33:32.000,292,11060242,-795,0,1760852011,13367.870662429988,422.2590291300003,54174.01085304001 2025-10-19,05:33:33.000,292,11060208,-795,0,1760852012,13368.025597559994,422.273127389999,54174.234440880005 2025-10-19,05:33:34.000,292,11060164,-795,0,1760852013,13368.099696969999,422.2237834800035,54174.27636360001 2025-10-19,05:33:35.000,292,11060238,-795,0,1760852014,13368.099696969999,422.2167343500041,54174.24841512 2025-10-19,05:33:36.000,292,11060195,-795,0,1760852015,13368.14011483,422.2026360899981,54174.29033784 2025-10-19,05:33:37.000,292,11060226,-795,0,1760852016,13368.1199059,422.23083261000284,54174.19950528 2025-10-19,05:33:38.000,292,11060207,-795,0,1760852017,13368.146851139994,422.23083261000284,54174.32527344001 2025-10-19,05:33:39.000,292,11060213,-795,0,1760852018,13368.20074162,422.2519800000009,54174.47899008 2025-10-19,05:33:40.000,292,11060205,-795,0,1760852019,13368.268104719995,422.28017651999835,54174.53488704 2025-10-19,05:33:41.000,292,11060236,-795,0,1760852020,13368.29504995999,422.30837304000306,54174.49296432001 2025-10-19,05:33:42.000,292,11060177,-795,0,1760852021,13368.227686859995,422.2872256499977,54174.19251816 2025-10-19,05:33:43.000,292,11060231,-795,0,1760852022,13368.35567674999,422.29427478000434,54174.353221920006 2025-10-19,05:33:44.000,292,11060176,-795,0,1760852023,13368.470194019996,422.28017651999835,54174.499951440004 2025-10-19,05:33:45.000,292,11060232,-795,0,1760852024,13368.517348189991,422.3577169499986,54174.66065520001 2025-10-19,05:33:46.000,292,11060254,-795,0,1760852025,13368.54429343,422.3859134700033,54174.64668096 2025-10-19,05:33:47.000,292,11060227,-795,0,1760852026,13368.490402949996,422.39296260000265,54174.63969384001 2025-10-19,05:33:48.000,292,11060209,-795,0,1760852027,13368.564502360001,422.39296260000265,54174.70257792 2025-10-19,05:33:49.000,292,11060227,-795,0,1760852028,13368.652074389996,422.4211591200001,54174.82135896 2025-10-19,05:33:50.000,292,11060200,-795,0,1760852029,13368.631865459996,422.3859134700033,54174.884243040004 2025-10-19,05:33:51.000,292,11060188,-795,0,1760852030,13368.611656529996,422.3859134700033,54174.81437184 2025-10-19,05:33:52.000,292,11060191,-795,0,1760852031,13368.46345771,422.37886434000393,54174.54187416001 2025-10-19,05:33:53.000,292,11060213,-795,0,1760852032,13368.46345771,422.42820824999944,54174.71655216 2025-10-19,05:33:54.000,292,11060235,-795,0,1760852033,13368.50387557,422.40706086000137,54174.73052640001 2025-10-19,05:33:55.000,292,11060227,-795,0,1760852034,13368.564502360001,422.4141099900007,54174.96808848 2025-10-19,05:33:56.000,292,11060238,-795,0,1760852035,13368.571238669996,422.40706086000137,54174.96110136 2025-10-19,05:33:57.000,292,11060228,-795,0,1760852036,13368.604920220001,422.4352573799988,54174.99603696001 2025-10-19,05:33:58.000,292,11060217,-795,0,1760852037,13368.611656529996,422.42820824999944,54174.93315288 2025-10-19,05:33:59.000,292,11060163,-795,0,1760852038,13368.645338080001,422.42820824999944,54174.96110136 2025-10-19,05:34:00.000,292,11060160,-795,0,1760852039,13368.530820809996,422.26607825999963,54174.50693856 2025-10-19,05:34:01.000,292,11060233,-795,0,1760852040,13368.638601769992,422.29427478000434,54174.835333200004 2025-10-19,05:34:02.000,292,11060242,-795,0,1760852041,13368.645338080001,422.28017651999835,54174.86328168 2025-10-19,05:34:03.000,292,11060211,-795,0,1760852042,13368.813745829997,422.3224713000018,54175.023985440006 2025-10-19,05:34:04.000,292,11060207,-795,0,1760852043,13368.881108929992,422.34361868999986,54175.15674072 2025-10-19,05:34:05.000,292,11060210,-795,0,1760852044,13368.901317859993,422.34361868999986,54175.16372784001 2025-10-19,05:34:06.000,292,11060228,-795,0,1760852045,13368.934999409998,422.3577169499986,54175.12879224 2025-10-19,05:34:07.000,292,11060208,-795,0,1760852046,13368.874372619997,422.39296260000265,54174.93315288 2025-10-19,05:34:08.000,292,11060240,-795,0,1760852047,13368.961944649993,422.37181521000457,54175.03795968 2025-10-19,05:34:09.000,292,11060189,-795,0,1760852048,13368.975417269998,422.4352573799988,54175.10783088 2025-10-19,05:34:10.000,292,11060244,-795,0,1760852049,13369.036044059998,422.4634539000035,54175.11481800001 2025-10-19,05:34:11.000,292,11060245,-795,0,1760852050,13369.002362509993,422.4352573799988,54175.05892104 2025-10-19,05:34:12.000,292,11060214,-795,0,1760852051,13368.988889890003,422.3224713000018,54174.86328168 2025-10-19,05:34:13.000,292,11060207,-795,0,1760852052,13369.103407159993,422.3577169499986,54175.003024080004 2025-10-19,05:34:14.000,292,11060198,-795,0,1760852053,13369.164033949994,422.3506678199992,54175.13577936 2025-10-19,05:34:15.000,292,11060225,-795,0,1760852054,13369.110143469989,422.37181521000457,54175.10783088 2025-10-19,05:34:16.000,292,11060246,-795,0,1760852055,13369.190979189989,422.42820824999944,54175.10084376 2025-10-19,05:34:17.000,292,11060259,-795,0,1760852056,13369.164033949994,422.45640477000416,54174.98206272 2025-10-19,05:34:18.000,292,11060271,-795,0,1760852057,13369.177506569999,422.4352573799988,54174.99603696001 2025-10-19,05:34:19.000,292,11060224,-795,0,1760852058,13369.318969079999,422.50574867999967,54175.191676320006 2025-10-19,05:34:20.000,292,11060219,-795,0,1760852059,13369.37285955999,422.4846012900016,54175.23359904001 2025-10-19,05:34:21.000,292,11060231,-795,0,1760852060,13369.305496459994,422.4846012900016,54175.16372784001 2025-10-19,05:34:22.000,292,11060202,-795,0,1760852061,13369.25160597999,422.4634539000035,54174.86328168 2025-10-19,05:34:23.000,292,11060211,-795,0,1760852062,13369.35265062999,422.44230650999816,54174.98904984 2025-10-19,05:34:24.000,292,11060255,-795,0,1760852063,13369.46043159,422.4211591200001,54175.051933920004 2025-10-19,05:34:25.000,292,11060224,-795,0,1760852064,13369.568212549995,422.4141099900007,54175.15674072 2025-10-19,05:34:26.000,292,11060229,-795,0,1760852065,13369.608630409995,422.44230650999816,54175.1497536 2025-10-19,05:34:27.000,292,11060227,-795,0,1760852066,13369.67599350999,422.47755216000223,54175.14276648001 2025-10-19,05:34:28.000,292,11060224,-795,0,1760852067,13369.72314768,422.4846012900016,54175.12879224 2025-10-19,05:34:29.000,292,11060232,-795,0,1760852068,13369.837664949991,422.47755216000223,54175.24757328 2025-10-19,05:34:30.000,292,11060220,-795,0,1760852069,13369.931973289997,422.50574867999967,54175.240586160005 2025-10-19,05:34:31.000,292,11060226,-795,0,1760852070,13369.911764359997,422.4986995500003,54175.170714960004 2025-10-19,05:34:32.000,292,11060201,-795,0,1760852071,13369.884819120001,422.5198469399984,54174.97507560001 2025-10-19,05:34:33.000,292,11060253,-755,0,1760852072,13369.824192330001,422.50574867999967,54174.98904984 2025-10-19,05:34:34.000,292,11060255,-795,0,1760852073,13370.006072700002,422.5621417200018,54175.17770208 2025-10-19,05:34:35.000,292,11060200,-795,0,1760852074,13370.046490560002,422.5621417200018,54175.33141872001 2025-10-19,05:34:36.000,292,11060211,-795,0,1760852075,13370.093644729997,422.604436499998,54175.41526416 2025-10-19,05:34:37.000,292,11060229,-795,0,1760852076,13370.100381039992,422.65378041000076,54175.387315680004 2025-10-19,05:34:38.000,292,11060240,-795,0,1760852077,13369.864610190001,422.5480434600031,54174.954114240005 2025-10-19,05:34:39.000,292,11060244,-795,0,1760852078,13370.019545319992,422.57623998000054,54175.28250888001 2025-10-19,05:34:40.000,292,11060211,-795,0,1760852079,13370.033017939997,422.57623998000054,54175.30347024 2025-10-19,05:34:41.000,292,11060217,-795,0,1760852080,13370.039754249992,422.5691908500012,54175.31045736001 2025-10-19,05:34:42.000,292,11060226,-795,0,1760852081,13369.918500669992,422.5198469399984,54175.20565056 2025-10-19,05:34:43.000,292,11060208,-795,0,1760852082,13369.979127459992,422.5480434600031,54175.170714960004 2025-10-19,05:34:44.000,292,11060225,-795,0,1760852083,13370.113853659997,422.5198469399984,54175.34539296 2025-10-19,05:34:45.000,292,11060223,-795,0,1760852084,13370.127326280002,422.5198469399984,54175.35238008001 2025-10-19,05:34:46.000,292,11060249,-795,0,1760852085,13370.154271519998,422.54099433000374,54175.30347024 2025-10-19,05:34:47.000,292,11060231,-795,0,1760852086,13370.059963179992,422.54099433000374,54175.10084376 2025-10-19,05:34:48.000,292,11060268,-795,0,1760852087,13370.120589969993,422.45640477000416,54175.14276648001 2025-10-19,05:34:49.000,292,11060224,-795,0,1760852088,13370.147535210002,422.4846012900016,54175.26853464 2025-10-19,05:34:50.000,292,11060206,-795,0,1760852089,13370.127326280002,422.4493556400048,54175.2545604 2025-10-19,05:34:51.000,292,11060225,-795,0,1760852090,13370.093644729997,422.44230650999816,54175.24757328 2025-10-19,05:34:52.000,292,11060220,-795,0,1760852091,13370.012809009997,422.4211591200001,54175.0100112 2025-10-19,05:34:53.000,292,11060187,-795,0,1760852092,13370.113853659997,422.4352573799988,54175.20565056 2025-10-19,05:34:54.000,292,11060201,-795,0,1760852093,13370.235107239998,422.4211591200001,54175.31744448 2025-10-19,05:34:55.000,292,11060264,-795,0,1760852094,13370.255316169998,422.45640477000416,54175.23359904001 2025-10-19,05:34:56.000,292,11060216,-795,0,1760852095,13370.329415579989,422.4493556400048,54175.24757328 2025-10-19,05:34:57.000,292,11060230,-795,0,1760852096,13370.255316169998,422.4352573799988,54174.98206272 2025-10-19,05:34:58.000,292,11060274,-795,0,1760852097,13370.349624509989,422.45640477000416,54175.11481800001 2025-10-19,05:34:59.000,292,11060202,-795,0,1760852098,13370.396778679999,422.45640477000416,54175.22661192 2025-10-19,05:35:00.000,292,11060210,-795,0,1760852099,13370.55171380999,422.4986995500003,54175.359367200006 2025-10-19,05:35:01.000,292,11060180,-795,0,1760852100,13370.565186429994,422.5480434600031,54175.30347024 2025-10-19,05:35:02.000,292,11060223,-795,0,1760852101,13370.376569749998,422.5198469399984,54174.8702688 2025-10-19,05:35:03.000,292,11060237,-795,0,1760852102,13370.57865905,422.6255838900033,54175.170714960004 2025-10-19,05:35:04.000,292,11060214,-795,0,1760852103,13370.585395359994,422.6467312800014,54175.21263768001 2025-10-19,05:35:05.000,292,11060246,-795,0,1760852104,13370.59886798,422.65378041000076,54175.289496000005 2025-10-19,05:35:06.000,292,11060207,-755,0,1760852105,13370.51129594999,422.6255838900033,54175.2545604 2025-10-19,05:35:07.000,292,11060218,-795,0,1760852106,13370.430460229989,422.5973873699986,54175.051933920004 2025-10-19,05:35:08.000,292,11060255,-795,0,1760852107,13370.49108701999,422.54099433000374,54175.22661192 2025-10-19,05:35:09.000,292,11060189,-795,0,1760852108,13370.47087808999,422.55509259000246,54175.26853464 2025-10-19,05:35:10.000,292,11060222,-795,0,1760852109,13370.430460229989,422.4986995500003,54175.10084376 2025-10-19,05:35:11.000,292,11060134,-795,0,1760852110,13370.416987609999,422.4705030300029,54175.11481800001 2025-10-19,05:35:12.000,292,11060209,-795,0,1760852111,13370.295734029998,422.4211591200001,54174.98206272 2025-10-19,05:35:13.000,292,11060257,-795,0,1760852112,13370.302470339993,422.44230650999816,54175.06590816001 2025-10-19,05:35:14.000,292,11060212,-795,0,1760852113,13370.275525099998,422.37181521000457,54175.0100112 2025-10-19,05:35:15.000,292,11060245,-795,0,1760852114,13370.336151889998,422.30837304000306,54175.20565056 2025-10-19,05:35:16.000,292,11060184,-795,0,1760852115,13370.369833439989,422.2590291300003,54175.191676320006 2025-10-19,05:35:17.000,292,11060271,-795,0,1760852116,13370.342888199993,422.19558695999876,54175.16372784001 2025-10-19,05:35:18.000,292,11060196,-795,0,1760852117,13370.295734029998,422.1885378299994,54174.89821728001 2025-10-19,05:35:19.000,292,11060215,-795,0,1760852118,13370.315942959998,422.1673904400013,54174.97507560001 2025-10-19,05:35:20.000,292,11060202,-795,0,1760852119,13370.356360819998,422.19558695999876,54175.0798824 2025-10-19,05:35:21.000,292,11060222,-795,0,1760852120,13370.390042369989,422.18148870000005,54175.13577936 2025-10-19,05:35:22.000,292,11060215,-795,0,1760852121,13370.302470339993,422.13214479000453,54174.84930744001 2025-10-19,05:35:23.000,292,11060256,-795,0,1760852122,13370.356360819998,422.1744395700007,54175.03097256 2025-10-19,05:35:24.000,292,11060196,-795,0,1760852123,13370.349624509989,422.14624305000325,54175.051933920004 2025-10-19,05:35:25.000,292,11060240,-795,0,1760852124,13370.524768569994,422.19558695999876,54175.19866344 2025-10-19,05:35:26.000,292,11060159,-795,0,1760852125,13370.585395359994,422.1744395700007,54175.170714960004 2025-10-19,05:35:27.000,292,11060216,-795,0,1760852126,13370.55171380999,422.1109973999992,54174.98904984 2025-10-19,05:35:28.000,292,11060236,-795,0,1760852127,13370.666231079995,422.11804652999854,54175.023985440006 2025-10-19,05:35:29.000,292,11060231,-795,0,1760852128,13370.767275729995,422.1391939200039,54175.09385664001 2025-10-19,05:35:30.000,292,11060187,-795,0,1760852129,13370.827902519995,422.16034131000197,54175.06590816001 2025-10-19,05:35:31.000,292,11060208,-795,0,1760852130,13370.82116621,422.1885378299994,54175.03795968 2025-10-19,05:35:32.000,292,11060235,-795,0,1760852131,13370.82116621,422.1532921800026,54174.905204400005 2025-10-19,05:35:33.000,292,11060271,-795,0,1760852132,13370.935683479991,422.19558695999876,54174.97507560001 2025-10-19,05:35:34.000,292,11060147,-795,0,1760852133,13370.955892409991,422.1885378299994,54174.89123016 2025-10-19,05:35:35.000,292,11060198,-795,0,1760852134,13370.989573959996,422.1885378299994,54174.73052640001 2025-10-19,05:35:36.000,292,11060252,-795,0,1760852135,13371.090618609996,422.20968522000476,54175.13577936 2025-10-19,05:35:37.000,292,11060245,-795,0,1760852136,13371.171454329997,422.20968522000476,54175.14276648001 2025-10-19,05:35:38.000,292,11060275,-795,0,1760852137,13371.184926950002,422.24493087000155,54175.08686952 2025-10-19,05:35:39.000,292,11060245,-795,0,1760852138,13371.232081119997,422.2519800000009,54175.051933920004 2025-10-19,05:35:40.000,292,11060249,-795,0,1760852139,13371.360071009993,422.2590291300003,54175.240586160005 2025-10-19,05:35:41.000,292,11060211,-795,0,1760852140,13371.447643039988,422.2378817400022,54175.34539296 2025-10-19,05:35:42.000,292,11060192,-795,0,1760852141,13371.380279939993,422.2590291300003,54174.97507560001 2025-10-19,05:35:43.000,292,11060241,-795,0,1760852142,13371.508269829988,422.26607825999963,54175.15674072 2025-10-19,05:35:44.000,292,11060171,-795,0,1760852143,13371.642996029994,422.28017651999835,54175.21263768001 2025-10-19,05:35:45.000,292,11060242,-795,0,1760852144,13371.71035912999,422.30837304000306,54175.31045736001 2025-10-19,05:35:46.000,292,11060246,-795,0,1760852145,13371.71035912999,422.37181521000457,54175.3244316 2025-10-19,05:35:47.000,292,11060230,-795,0,1760852146,13371.77772223,422.37886434000393,54175.387315680004 2025-10-19,05:35:48.000,292,11060256,-795,0,1760852147,13371.784458539994,422.44230650999816,54175.37334144 2025-10-19,05:35:49.000,292,11060239,-795,0,1760852148,13371.91918474,422.5198469399984,54175.56199368 2025-10-19,05:35:50.000,292,11060216,-795,0,1760852149,13371.9596026,422.5691908500012,54175.58994216 2025-10-19,05:35:51.000,292,11060243,-795,0,1760852150,13371.9596026,422.6326330200027,54175.54103232 2025-10-19,05:35:52.000,292,11060214,-795,0,1760852151,13371.865294259995,422.6255838900033,54175.2545604 2025-10-19,05:35:53.000,292,11060270,-795,0,1760852152,13371.83834902,422.7101734500029,54175.48513536 2025-10-19,05:35:54.000,292,11060241,-795,0,1760852153,13371.85855795,422.7454190999997,54175.54801944001 2025-10-19,05:35:55.000,292,11060258,-795,0,1760852154,13371.93939367,422.80181214000186,54175.7087232 2025-10-19,05:35:56.000,292,11060235,-795,0,1760852155,13371.91244842999,422.82295952999993,54175.80654288 2025-10-19,05:35:57.000,292,11060251,-795,0,1760852156,13371.87876688,422.858205180004,54175.81353000001 2025-10-19,05:35:58.000,292,11060166,-795,0,1760852157,13371.737304369999,422.86525431000337,54175.7087232 2025-10-19,05:35:59.000,292,11060151,-795,0,1760852158,13371.717095439999,422.82295952999993,54175.77160728 2025-10-19,05:36:00.000,292,11060243,-795,0,1760852159,13371.609314479989,422.85115605000465,54175.890388320004 2025-10-19,05:36:01.000,292,11060254,-795,0,1760852160,13371.568896619989,422.8723034400027,54175.890388320004 2025-10-19,05:36:02.000,292,11060231,-795,0,1760852161,13371.393752559998,422.80181214000186,54175.5340452 2025-10-19,05:36:03.000,292,11060188,-795,0,1760852162,13371.299444219992,422.86525431000337,54175.638852 2025-10-19,05:36:04.000,292,11060263,-795,0,1760852163,13371.427434109988,422.8723034400027,54175.98122088001 2025-10-19,05:36:05.000,292,11060197,-795,0,1760852164,13371.373543629998,422.88640170000144,54175.97423376 2025-10-19,05:36:06.000,292,11060201,-795,0,1760852165,13371.279235289992,422.9075490899995,54176.02314360001 2025-10-19,05:36:07.000,292,11060225,-795,0,1760852166,13371.104091230001,422.8723034400027,54175.7785944 2025-10-19,05:36:08.000,292,11060160,-795,0,1760852167,13371.063673370001,422.8934508300008,54175.87641408 2025-10-19,05:36:09.000,292,11060277,-795,0,1760852168,13371.009782889996,422.8793525700021,54175.81353000001 2025-10-19,05:36:11.000,292,11060205,-795,0,1760852170,13370.83463882999,422.8934508300008,54175.890388320004 2025-10-19,05:36:12.000,292,11060213,-795,0,1760852171,13370.76053942,422.858205180004,54176.009169360004 2025-10-19,05:36:13.000,292,11060181,-795,0,1760852172,13370.585395359994,422.90049996000016,54175.82750424 2025-10-19,05:36:14.000,292,11060170,-795,0,1760852173,13370.544977499994,422.9921386499991,54175.862439840006 2025-10-19,05:36:15.000,292,11060156,-795,0,1760852174,13370.544977499994,422.97099126000103,54175.98122088001 2025-10-19,05:36:16.000,292,11060191,-795,0,1760852175,13370.464141779994,423.0767282099987,54175.97423376 2025-10-19,05:36:17.000,292,11060241,-795,0,1760852176,13370.457405469999,423.1190229900021,54176.02314360001 2025-10-19,05:36:18.000,292,11060235,-795,0,1760852177,13370.383306059994,423.09787560000404,54176.10698904 2025-10-19,05:36:19.000,292,11060263,-795,0,1760852178,13370.275525099998,423.11197386000276,54175.98122088001 2025-10-19,05:36:20.000,292,11060191,-795,0,1760852179,13370.228370929988,423.0908264700047,54176.0930148 2025-10-19,05:36:21.000,292,11060249,-795,0,1760852180,13370.187953070003,423.1260721200015,54176.197821600006 2025-10-19,05:36:22.000,292,11060193,-795,0,1760852181,13370.107117350002,423.1049247300034,54176.27467992 2025-10-19,05:36:23.000,292,11060224,-795,0,1760852182,13369.857873879992,423.13312125000084,54175.86942696 2025-10-19,05:36:24.000,292,11060247,-795,0,1760852183,13369.878082809992,423.1401703800002,54176.127950400005 2025-10-19,05:36:25.000,292,11060257,-755,0,1760852184,13369.837664949991,423.21066168000107,54176.127950400005 2025-10-19,05:36:26.000,292,11060214,-795,0,1760852185,13369.74335661,423.2529564600045,54176.33057688 2025-10-19,05:36:27.000,292,11060249,-795,0,1760852186,13369.67599350999,423.28115298000193,54176.393460960004 2025-10-19,05:36:28.000,292,11060226,-795,0,1760852187,13369.53453099999,423.26000559000386,54176.32358976 2025-10-19,05:36:29.000,292,11060200,-795,0,1760852188,13369.41327741999,423.3234477599981,54176.19083448001 2025-10-19,05:36:30.000,292,11060194,-795,0,1760852189,13369.37285955999,423.28115298000193,54176.43538368001 2025-10-19,05:36:31.000,292,11060285,-795,0,1760852190,13369.27181490999,423.30934949999937,54176.35153824 2025-10-19,05:36:32.000,292,11060232,-795,0,1760852191,13369.190979189989,423.2388581999985,54176.50525488001 2025-10-19,05:36:33.000,292,11060250,-795,0,1760852192,13368.988889890003,423.13312125000084,54176.05109208001 2025-10-19,05:36:34.000,292,11060222,-795,0,1760852193,13368.941735719993,423.21066168000107,54176.365512480006 2025-10-19,05:36:35.000,292,11060251,-755,0,1760852194,13368.988889890003,423.29525124000065,54176.5471776 2025-10-19,05:36:36.000,292,11060245,-795,0,1760852195,13368.948472030002,423.2741038500026,54176.59608744 2025-10-19,05:36:37.000,292,11060213,-795,0,1760852196,13368.820482139992,423.30934949999937,54176.533203360006 2025-10-19,05:36:38.000,292,11060130,-795,0,1760852197,13368.685755940001,423.30230037,54176.225770080004 2025-10-19,05:36:39.000,292,11060196,-795,0,1760852198,13368.631865459996,423.3868899299996,54176.27467992 2025-10-19,05:36:40.000,292,11060247,-795,0,1760852199,13368.54429343,423.3234477599981,54176.23974432001 2025-10-19,05:36:41.000,292,11060236,-795,0,1760852200,13368.54429343,423.4009881899983,54176.295641280005 2025-10-19,05:36:42.000,292,11060249,-795,0,1760852201,13368.577974979991,423.44328297000175,54176.561151840004 2025-10-19,05:36:43.000,292,11060197,-795,0,1760852202,13368.46345771,423.4150864500043,54176.14891176001 2025-10-19,05:36:44.000,292,11060252,-795,0,1760852203,13368.557766049991,423.520823400002,54176.4773064 2025-10-19,05:36:45.000,292,11060275,-795,0,1760852204,13368.54429343,423.6124620900009,54176.51922912 2025-10-19,05:36:46.000,292,11060136,-795,0,1760852205,13368.510611879996,423.62656034999964,54176.52621624001 2025-10-19,05:36:47.000,292,11060218,-795,0,1760852206,13368.40283092,423.69000252000114,54176.40743520001 2025-10-19,05:36:48.000,292,11060276,-795,0,1760852207,13368.328731509995,423.7111499099992,54176.33057688 2025-10-19,05:36:49.000,292,11060213,-795,0,1760852208,13368.328731509995,423.77459208000073,54176.28865416001 2025-10-19,05:36:50.000,292,11060209,-795,0,1760852209,13368.369149369995,423.7957394699988,54176.4773064 2025-10-19,05:36:51.000,292,11060213,-795,0,1760852210,13368.409567229995,423.91557468000246,54176.49826776 2025-10-19,05:36:52.000,292,11060200,-795,0,1760852211,13368.37588567999,423.8803290299984,54176.52621624001 2025-10-19,05:36:53.000,292,11060277,-795,0,1760852212,13368.23442316999,423.93672207000054,54176.26070568 2025-10-19,05:36:54.000,292,11060134,-795,0,1760852213,13368.35567674999,423.98606598000333,54176.344551120004 2025-10-19,05:36:55.000,292,11060192,-795,0,1760852214,13368.369149369995,424.04950815000484,54176.48429352001 2025-10-19,05:36:56.000,292,11060263,-795,0,1760852215,13368.40283092,424.0424590199982,54176.512242000004 2025-10-19,05:36:57.000,292,11060238,-795,0,1760852216,13368.33546781999,424.1411468400038,54176.45634504001 2025-10-19,05:36:58.000,292,11060253,-795,0,1760852217,13368.27484102999,424.19753987999866,54176.3724996 2025-10-19,05:36:59.000,292,11060196,-795,0,1760852218,13368.26136841,424.18344161999994,54176.246731440006 2025-10-19,05:37:00.000,292,11060227,-795,0,1760852219,13368.42303985,424.22573640000337,54176.65198440001 2025-10-19,05:37:01.000,292,11060234,-795,0,1760852220,13368.54429343,424.3173750900023,54176.79172680001 2025-10-19,05:37:02.000,292,11060174,-795,0,1760852221,13368.537557119991,424.3878663900032,54176.78473968 2025-10-19,05:37:03.000,292,11060250,-795,0,1760852222,13368.35567674999,424.45835769000405,54176.4423708 2025-10-19,05:37:04.000,292,11060229,-795,0,1760852223,13368.36241306,424.57819290000043,54176.512242000004 2025-10-19,05:37:05.000,292,11060240,-795,0,1760852224,13368.557766049991,424.64163507000194,54176.62403592001 2025-10-19,05:37:06.000,292,11060219,-795,0,1760852225,13368.611656529996,424.6980281100041,54176.74281696001 2025-10-19,05:37:07.000,292,11060238,-795,0,1760852226,13368.652074389996,424.7826176700037,54176.84063664001 2025-10-19,05:37:08.000,292,11060254,-795,0,1760852227,13368.652074389996,424.81786332000047,54176.749804080006 2025-10-19,05:37:09.000,292,11060252,-795,0,1760852228,13368.577974979991,424.83901070999855,54176.72185560001 2025-10-19,05:37:10.000,292,11060280,-795,0,1760852229,13368.625129150001,424.92360026999813,54176.85461088 2025-10-19,05:37:11.000,292,11060242,-795,0,1760852230,13368.604920220001,424.9799933100003,54176.83364952 2025-10-19,05:37:12.000,292,11060267,-795,0,1760852231,13368.645338080001,424.98704243999964,54176.847623760004 2025-10-19,05:37:23.000,292,11060221,-795,0,1760852242,13368.611656529996,425.49457980000443,54176.77076544001 2025-10-19,05:37:24.000,292,11060227,-795,0,1760852243,13368.5240845,425.54392370999994,54176.93845632001 2025-10-19,05:37:25.000,292,11060223,-795,0,1760852244,13368.658810699992,425.6003167500021,54177.085185840006 2025-10-19,05:37:26.000,292,11060221,-795,0,1760852245,13368.645338080001,425.6496606600049,54177.02928888001 2025-10-19,05:37:27.000,292,11060231,-795,0,1760852246,13368.631865459996,425.7483484800032,54177.0013404 2025-10-19,05:37:28.000,292,11060224,-795,0,1760852247,13368.611656529996,425.7131028299991,54176.84063664001 2025-10-19,05:37:29.000,292,11060241,-795,0,1760852248,13368.5240845,425.7412993500038,54176.65198440001 2025-10-19,05:37:30.000,292,11060226,-675,0,1760852249,13368.645338080001,425.8329380400028,54176.86159800001 2025-10-19,05:37:31.000,292,11060252,-795,0,1760852250,13368.719437489992,425.91752760000236,54177.064224480004 2025-10-19,05:37:32.000,292,11060227,-795,0,1760852251,13368.773327969997,425.8470363000015,54177.09916008 2025-10-19,05:37:33.000,292,11060270,-795,0,1760852252,13368.658810699992,425.85408543000085,54176.679932880004 2025-10-19,05:37:34.000,292,11060186,-795,0,1760852253,13368.827218450002,425.9245767300017,54176.95243056 2025-10-19,05:37:35.000,292,11060226,-795,0,1760852254,13368.813745829997,425.9739206400045,54177.02230176 2025-10-19,05:37:36.000,292,11060256,-795,0,1760852255,13368.874372619997,425.9880189000032,54176.97339192 2025-10-19,05:37:37.000,292,11060235,-795,0,1760852256,13368.847427380002,426.01621542000066,54177.015314640004 2025-10-19,05:37:38.000,292,11060248,-795,0,1760852257,13368.813745829997,426.0444119399981,54176.85461088 2025-10-19,05:37:39.000,292,11060227,-795,0,1760852258,13368.807009520002,426.0585102000041,54176.92448208 2025-10-19,05:37:40.000,292,11060259,-795,0,1760852259,13368.894581549997,426.0937558500009,54177.07819872001 2025-10-19,05:37:41.000,292,11060202,-795,0,1760852260,13368.874372619997,426.11490323999897,54177.05723736001 2025-10-19,05:37:42.000,292,11060150,-795,0,1760852261,13368.881108929992,426.1430997600037,54177.02928888001 2025-10-19,05:37:43.000,292,11060221,-795,0,1760852262,13368.685755940001,426.15014889000304,54176.65897152 2025-10-19,05:37:44.000,292,11060238,-755,0,1760852263,13368.739646419992,426.18539453999983,54176.81967528001 2025-10-19,05:37:45.000,292,11060237,-795,0,1760852264,13368.719437489992,426.2065419299979,54176.84063664001 2025-10-19,05:37:46.000,292,11060199,-795,0,1760852265,13368.726173800002,426.26293497000006,54176.966404800005 2025-10-19,05:37:47.000,292,11060216,-795,0,1760852266,13368.645338080001,426.2770332299988,54177.015314640004 2025-10-19,05:37:48.000,292,11060273,-795,0,1760852267,13368.645338080001,426.3052297500035,54176.917494960006 2025-10-19,05:37:49.000,292,11060211,-795,0,1760852268,13368.584711290001,426.34752452999965,54176.93845632001 2025-10-19,05:37:50.000,292,11060194,-795,0,1760852269,13368.638601769992,426.34752452999965,54176.95243056 2025-10-19,05:37:51.000,292,11060181,-795,0,1760852270,13368.611656529996,426.3334262700009,54176.85461088 2025-10-19,05:37:52.000,292,11060246,-795,0,1760852271,13368.591447599996,426.41096670000115,54176.99435328 2025-10-19,05:37:53.000,292,11060262,-795,0,1760852272,13368.47693032999,426.37572105000436,54176.66595864 2025-10-19,05:37:54.000,292,11060230,-795,0,1760852273,13368.497139259991,426.481458000002,54176.83364952 2025-10-19,05:37:55.000,292,11060243,-795,0,1760852274,13368.50387557,426.53785104000417,54176.92448208 2025-10-19,05:37:56.000,292,11060224,-795,0,1760852275,13368.490402949996,426.5660475600016,54176.91050784001 2025-10-19,05:37:57.000,292,11060233,-795,0,1760852276,13368.44324878,426.59424407999904,54176.847623760004 2025-10-19,05:37:58.000,292,11060214,-795,0,1760852277,13368.45672139999,426.6294897300031,54176.81967528001 2025-10-19,05:37:59.000,292,11060231,-795,0,1760852278,13368.348940439995,426.6929319000046,54176.55416472001 2025-10-19,05:38:00.000,292,11060193,-795,0,1760852279,13368.42303985,426.7352266800008,54176.66595864 2025-10-19,05:38:01.000,292,11060268,-795,0,1760852280,13368.46345771,426.7916197200029,54176.76377832 2025-10-19,05:38:02.000,292,11060242,-795,0,1760852281,13368.44324878,426.8762092800025,54176.679932880004 2025-10-19,05:38:03.000,292,11060244,-795,0,1760852282,13368.389358299995,426.90440579999995,54176.68692 2025-10-19,05:38:04.000,292,11060233,-795,0,1760852283,13368.268104719995,426.90440579999995,54176.38647384001 2025-10-19,05:38:05.000,292,11060213,-795,0,1760852284,13368.33546781999,427.0453884000017,54176.66595864 2025-10-19,05:38:06.000,292,11060220,-795,0,1760852285,13368.45672139999,427.0806340499985,54176.74281696001 2025-10-19,05:38:07.000,292,11060226,-795,0,1760852286,13368.43651246999,427.08768317999784,54176.71486848 2025-10-19,05:38:08.000,292,11060188,-795,0,1760852287,13368.46345771,427.16522360999807,54176.65198440001 2025-10-19,05:38:09.000,292,11060242,-795,0,1760852288,13368.40283092,427.1934201300028,54176.582113200006 2025-10-19,05:38:10.000,292,11060263,-795,0,1760852289,13368.42303985,427.2286657799996,54176.561151840004 2025-10-19,05:38:11.000,292,11060266,-795,0,1760852290,13368.37588567999,427.23571490999893,54176.5471776 2025-10-19,05:38:12.000,292,11060250,-755,0,1760852291,13368.470194019996,427.2921079500011,54176.700894240006 2025-10-19,05:38:13.000,292,11060233,-795,0,1760852292,13368.389358299995,427.23571490999893,54176.30961552 2025-10-19,05:38:14.000,292,11060193,-795,0,1760852293,13368.497139259991,427.31325533999916,54176.561151840004 2025-10-19,05:38:15.000,292,11060235,-795,0,1760852294,13368.44324878,427.3414518600039,54176.561151840004 2025-10-19,05:38:16.000,292,11060242,-795,0,1760852295,13368.449985089996,427.3555501200026,54176.561151840004 2025-10-19,05:38:17.000,292,11060259,-715,0,1760852296,13368.50387557,427.4189922900041,54176.63801016 2025-10-19,05:38:18.000,292,11060218,-795,0,1760852297,13368.48366664,427.46128707000025,54176.561151840004 2025-10-19,05:38:19.000,292,11060270,-795,0,1760852298,13368.47693032999,427.5035818500037,54176.4773064 2025-10-19,05:38:20.000,292,11060223,-795,0,1760852299,13368.470194019996,427.52472924000176,54176.533203360006 2025-10-19,05:38:21.000,292,11060223,-795,0,1760852300,13368.611656529996,427.5035818500037,54176.728842720004 2025-10-19,05:38:22.000,292,11060184,-795,0,1760852301,13368.672283319996,427.5035818500037,54176.69390712001 2025-10-19,05:38:23.000,292,11060196,-795,0,1760852302,13368.564502360001,427.5035818500037,54176.33756400001 2025-10-19,05:38:24.000,292,11060270,-795,0,1760852303,13368.598183909991,427.5811222800039,54176.51922912 2025-10-19,05:38:25.000,292,11060275,-795,0,1760852304,13368.591447599996,427.602269670002,54176.49826776 2025-10-19,05:38:26.000,292,11060250,-795,0,1760852305,13368.604920220001,427.62341706000007,54176.48429352001 2025-10-19,05:38:27.000,292,11060289,-795,0,1760852306,13368.631865459996,427.6375153199988,54176.5471776 2025-10-19,05:38:28.000,292,11060250,-795,0,1760852307,13368.604920220001,427.6304661899994,54176.51922912 2025-10-19,05:38:29.000,292,11060240,-795,0,1760852308,13368.598183909991,427.64456444999814,54176.42839656 2025-10-19,05:38:30.000,292,11060173,-795,0,1760852309,13368.604920220001,427.7291540099977,54176.48429352001 2025-10-19,05:38:31.000,292,11060250,-795,0,1760852310,13368.598183909991,427.7503014000031,54176.49826776 2025-10-19,05:38:32.000,292,11060234,-795,0,1760852311,13368.537557119991,427.75735053000244,54176.3724996 2025-10-19,05:38:33.000,292,11060222,-795,0,1760852312,13368.470194019996,427.7291540099977,54176.25371856 2025-10-19,05:38:34.000,292,11060255,-795,0,1760852313,13368.470194019996,427.80669443999795,54176.31660264001 2025-10-19,05:38:35.000,292,11060248,-795,0,1760852314,13368.557766049991,427.8489892200014,54176.4423708 2025-10-19,05:38:36.000,292,11060220,-795,0,1760852315,13368.54429343,427.8137435700046,54176.414422320006 2025-10-19,05:38:37.000,292,11060266,-795,0,1760852316,13368.46345771,427.841940090002,54176.32358976 2025-10-19,05:38:38.000,292,11060202,-795,0,1760852317,13368.40283092,427.841940090002,54176.058079200004 2025-10-19,05:38:39.000,292,11060193,-795,0,1760852318,13368.39609460999,427.77144879000116,54175.988208 2025-10-19,05:38:40.000,292,11060249,-795,0,1760852319,13368.44324878,427.7855470499999,54176.15589888 2025-10-19,05:38:41.000,292,11060206,-795,0,1760852320,13368.43651246999,427.7996453099986,54176.19083448001 2025-10-19,05:38:42.000,292,11060275,-795,0,1760852321,13368.28157734,427.83489096000267,54175.86942696 2025-10-19,05:38:43.000,292,11060240,-795,0,1760852322,13368.24115948,427.8489892200014,54175.862439840006 2025-10-19,05:38:44.000,292,11060235,-795,0,1760852323,13368.308522579995,427.8983331300042,54175.97423376 2025-10-19,05:38:45.000,292,11060257,-795,0,1760852324,13368.41630353999,427.9124313900029,54176.10698904 2025-10-19,05:38:46.000,292,11060192,-795,0,1760852325,13368.41630353999,427.95472616999905,54176.0930148 2025-10-19,05:38:47.000,292,11060240,-795,0,1760852326,13368.40283092,427.9617752999984,54175.99519512 2025-10-19,05:38:48.000,292,11060260,-795,0,1760852327,13368.34220413,427.98292269000376,54175.80654288 2025-10-19,05:38:49.000,292,11060210,-795,0,1760852328,13368.328731509995,427.98292269000376,54175.722697440004 2025-10-19,05:38:50.000,292,11060224,-715,0,1760852329,13368.409567229995,428.0322665999993,54175.90436256001 2025-10-19,05:38:51.000,292,11060286,-795,0,1760852330,13368.429776159996,428.046364859998,54175.911349680006 2025-10-19,05:38:52.000,292,11060248,-795,0,1760852331,13368.40283092,428.10275790000014,54175.862439840006 2025-10-19,05:38:53.000,292,11060242,-795,0,1760852332,13368.23442316999,428.10275790000014,54175.457186880005 2025-10-19,05:38:54.000,292,11060215,-795,0,1760852333,13368.268104719995,428.1098070299995,54175.45019976001 2025-10-19,05:38:55.000,292,11060219,-795,0,1760852334,13368.38262199,428.1380035500042,54175.70173608 2025-10-19,05:38:56.000,292,11060207,-795,0,1760852335,13368.38262199,428.18029833000037,54175.61789064001 2025-10-19,05:38:57.000,292,11060257,-795,0,1760852336,13368.389358299995,428.1591509400023,54175.673787600004 2025-10-19,05:38:58.000,292,11060230,-795,0,1760852337,13368.37588567999,428.2578387600006,54175.63186488 2025-10-19,05:38:59.000,292,11060217,-795,0,1760852338,13368.36241306,428.2578387600006,54175.58295504 2025-10-19,05:39:00.000,292,11060246,-795,0,1760852339,13368.288313649995,428.31423180000274,54175.58295504 2025-10-19,05:39:01.000,292,11060205,-795,0,1760852340,13368.34220413,428.3353791900008,54175.638852 2025-10-19,05:39:02.000,292,11060223,-795,0,1760852341,13368.39609460999,428.3565265799989,54175.68776184001 2025-10-19,05:39:03.000,292,11060257,-795,0,1760852342,13368.17379637999,428.3353791900008,54175.338405840004 2025-10-19,05:39:04.000,292,11060279,-795,0,1760852343,13368.29504995999,428.42701787999977,54175.47814824001 2025-10-19,05:39:05.000,292,11060235,-795,0,1760852344,13368.33546781999,428.4904600500013,54175.44321264 2025-10-19,05:39:06.000,292,11060196,-795,0,1760852345,13368.227686859995,428.49750918000063,54175.20565056 2025-10-19,05:39:07.000,292,11060238,-795,0,1760852346,13368.328731509995,428.49750918000063,54175.49910960001 2025-10-19,05:39:08.000,292,11060214,-795,0,1760852347,13368.34220413,428.56095135000214,54175.457186880005 2025-10-19,05:39:09.000,292,11060189,-795,0,1760852348,13368.33546781999,428.5539022200028,54175.27552176 2025-10-19,05:39:10.000,292,11060172,-795,0,1760852349,13368.3219952,428.631442650003,54175.23359904001 2025-10-19,05:39:11.000,292,11060178,-795,0,1760852350,13368.39609460999,428.6807865599985,54175.33141872001 2025-10-19,05:39:12.000,292,11060213,-795,0,1760852351,13368.42303985,428.75832698999875,54175.338405840004 2025-10-19,05:39:13.000,292,11060208,-795,0,1760852352,13368.369149369995,428.7512778599994,54174.99603696001 2025-10-19,05:39:14.000,292,11060240,-795,0,1760852353,13368.39609460999,428.8499656799977,54175.27552176 2025-10-19,05:39:15.000,292,11060254,-795,0,1760852354,13368.38262199,428.88521133000177,54175.30347024 2025-10-19,05:39:16.000,292,11060259,-795,0,1760852355,13368.50387557,428.95570263000263,54175.359367200006 2025-10-19,05:39:17.000,292,11060245,-795,0,1760852356,13368.510611879996,428.9979974099988,54175.3244316 2025-10-19,05:39:18.000,292,11060231,-795,0,1760852357,13368.510611879996,429.06848870999966,54175.28250888001 2025-10-19,05:39:19.000,292,11060229,-795,0,1760852358,13368.45672139999,429.0825869699984,54175.03795968 2025-10-19,05:39:20.000,292,11060167,-795,0,1760852359,13368.537557119991,429.1460291399999,54175.08686952 2025-10-19,05:39:21.000,292,11060264,-795,0,1760852360,13368.625129150001,429.2376678299988,54175.121805120005 2025-10-19,05:39:22.000,292,11060206,-795,0,1760852361,13368.658810699992,429.3081591299997,54175.09385664001 2025-10-19,05:39:23.000,292,11060234,-795,0,1760852362,13368.705964870001,429.3504539100031,54174.96808848 2025-10-19,05:39:24.000,292,11060244,-795,0,1760852363,13368.766591660002,429.39979781999864,54175.13577936 2025-10-19,05:39:25.000,292,11060208,-795,0,1760852364,13368.773327969997,429.4843873799982,54175.06590816001 2025-10-19,05:39:26.000,292,11060249,-795,0,1760852365,13368.773327969997,429.57602607000445,54174.8702688 2025-10-19,05:39:27.000,292,11060180,-795,0,1760852366,13368.813745829997,429.6183208500006,54174.8702688 2025-10-19,05:39:28.000,292,11060203,-795,0,1760852367,13368.901317859993,429.7029104100002,54174.96110136 2025-10-19,05:39:29.000,292,11060187,-795,0,1760852368,13368.894581549997,429.75930345000234,54174.82135896 2025-10-19,05:39:30.000,292,11060231,-795,0,1760852369,13368.874372619997,429.8156964900045,54174.82135896 2025-10-19,05:39:31.000,292,11060255,-795,0,1760852370,13368.982153579993,429.8650404,54174.84930744001 2025-10-19,05:39:32.000,292,11060232,-795,0,1760852371,13369.177506569999,429.9496299599996,54175.03097256 2025-10-19,05:39:33.000,292,11060268,-795,0,1760852372,13369.116879779998,429.9778264800043,54174.765462 2025-10-19,05:39:34.000,292,11060244,-795,0,1760852373,13369.25160597999,430.06946517000324,54174.87725592001 2025-10-19,05:39:35.000,292,11060146,-795,0,1760852374,13369.285287529994,430.1117599499994,54174.89821728001 2025-10-19,05:39:36.000,292,11060234,-795,0,1760852375,13369.33917801,430.1752021200009,54174.94014 2025-10-19,05:39:37.000,292,11060234,-795,0,1760852376,13369.35265062999,430.24569342000177,54174.96808848 2025-10-19,05:39:38.000,292,11060246,-795,0,1760852377,13369.406541109995,430.26684080999985,54174.92616576001 2025-10-19,05:39:39.000,292,11060268,-795,0,1760852378,13369.305496459994,430.3373321100007,54174.835333200004 2025-10-19,05:39:40.000,292,11060235,-795,0,1760852379,13369.41327741999,430.37962689000415,54174.77943624001 2025-10-19,05:39:41.000,292,11060218,-795,0,1760852380,13369.47390420999,430.4712655800031,54174.97507560001 2025-10-19,05:39:42.000,292,11060204,-795,0,1760852381,13369.48064052,430.46421645000373,54174.94712712001 2025-10-19,05:39:43.000,292,11060254,-795,0,1760852382,13369.37285955999,430.54175688000396,54174.71655216 2025-10-19,05:39:44.000,292,11060225,-795,0,1760852383,13369.487376829995,430.6192973100042,54174.86328168 2025-10-19,05:39:45.000,292,11060230,-795,0,1760852384,13369.527794689995,430.654542960001,54174.884243040004 2025-10-19,05:39:46.000,292,11060187,-795,0,1760852385,13369.487376829995,430.6827394799984,54174.67462944 2025-10-19,05:39:47.000,292,11060226,-795,0,1760852386,13369.67599350999,430.77437817000464,54175.0100112 2025-10-19,05:39:48.000,292,11060251,-795,0,1760852387,13369.729883989996,430.8660168600036,54174.97507560001 2025-10-19,05:39:49.000,292,11060260,-795,0,1760852388,13369.736620299991,430.9576555500025,54174.96808848 2025-10-19,05:39:50.000,292,11060124,-795,0,1760852389,13369.750092919996,431.00699945999804,54174.77244912 2025-10-19,05:39:51.000,292,11060158,-795,0,1760852390,13369.817456019991,431.0422451100021,54174.856294560006 2025-10-19,05:39:52.000,292,11060232,-795,0,1760852391,13369.864610190001,431.09863815000426,54174.94014 2025-10-19,05:39:53.000,292,11060237,-795,0,1760852392,13369.817456019991,431.1479820599998,54174.54886128 2025-10-19,05:39:54.000,292,11060253,-795,0,1760852393,13369.898291739992,431.22552249,54174.79341048 2025-10-19,05:39:55.000,292,11060199,-795,0,1760852394,13370.039754249992,431.28191553000215,54174.905204400005 2025-10-19,05:39:56.000,292,11060251,-795,0,1760852395,13370.093644729997,431.33125943999767,54174.98206272 2025-10-19,05:39:57.000,292,11060238,-795,0,1760852396,13370.113853659997,431.4510946500013,54174.89123016 2025-10-19,05:39:58.000,292,11060163,-795,0,1760852397,13370.100381039992,431.47929116999876,54174.66065520001 2025-10-19,05:39:59.000,292,11060189,-795,0,1760852398,13370.134062589997,431.54273334000027,54174.71655216 2025-10-19,05:40:00.000,292,11060239,-795,0,1760852399,13370.167744140002,431.57797899000434,54174.786423360005 2025-10-19,05:40:01.000,292,11060254,-795,0,1760852400,13370.241843549993,431.6414211599986,54174.84930744001 2025-10-19,05:40:02.000,292,11060246,-795,0,1760852401,13370.167744140002,431.65551942000457,54174.67462944 2025-10-19,05:40:03.000,292,11060278,-795,0,1760852402,13370.221634619993,431.6696176800033,54174.44405448001 2025-10-19,05:40:04.000,292,11060237,-795,0,1760852403,13370.390042369989,431.7471581100035,54174.667642320004 2025-10-19,05:40:05.000,292,11060212,-795,0,1760852404,13370.55171380999,431.81060027999774,54174.856294560006 2025-10-19,05:40:06.000,292,11060210,-795,0,1760852405,13370.63254952999,431.78945288999967,54174.89123016 2025-10-19,05:40:07.000,292,11060174,-795,0,1760852406,13370.51129594999,431.8810915799986,54174.70956504001 2025-10-19,05:40:08.000,292,11060230,-795,0,1760852407,13370.55171380999,431.8458459300018,54174.58379688 2025-10-19,05:40:09.000,292,11060214,-795,0,1760852408,13370.71338524999,431.93748462000076,54174.67462944 2025-10-19,05:40:10.000,292,11060247,-795,0,1760852409,13370.65949477,431.9656811399982,54174.800397599996 2025-10-19,05:40:11.000,292,11060211,-795,0,1760852410,13370.69991263,432.015025050001,54174.800397599996 2025-10-19,05:40:12.000,292,11060228,-795,0,1760852411,13370.6797037,432.015025050001,54174.77244912 2025-10-19,05:40:13.000,292,11060190,-795,0,1760852412,13370.55845012,431.98682853000355,54174.416106 2025-10-19,05:40:14.000,292,11060144,-795,0,1760852413,13370.666231079995,432.0432215699984,54174.569822640005 2025-10-19,05:40:15.000,292,11060205,-795,0,1760852414,13370.76053942,432.1137128699993,54174.63969384001 2025-10-19,05:40:16.000,292,11060243,-795,0,1760852415,13370.71338524999,432.141909390004,54174.618732480005 2025-10-19,05:40:17.000,292,11060229,-795,0,1760852416,13370.76053942,432.21944982000423,54174.667642320004 2025-10-19,05:40:18.000,292,11060253,-795,0,1760852417,13370.767275729995,432.2264989500036,54174.60475824 2025-10-19,05:40:19.000,292,11060239,-795,0,1760852418,13370.72012156,432.31813764000253,54174.63969384001 2025-10-19,05:40:20.000,292,11060222,-795,0,1760852419,13370.848111449995,432.35338328999933,54174.74450064 2025-10-19,05:40:21.000,292,11060273,-795,0,1760852420,13370.86158407,432.3886289400034,54174.65366808 2025-10-19,05:40:22.000,292,11060157,-795,0,1760852421,13370.85484775999,432.43092371999956,54174.6257196 2025-10-19,05:40:23.000,292,11060202,-795,0,1760852422,13370.74033049,432.41682546000084,54174.185531040006 2025-10-19,05:40:24.000,292,11060257,-795,0,1760852423,13370.787484659995,432.45912024000427,54174.36020904 2025-10-19,05:40:25.000,292,11060212,-795,0,1760852424,13370.77401203999,432.5366606700045,54174.332260560004 2025-10-19,05:40:26.000,292,11060239,-795,0,1760852425,13370.82116621,432.56485719000193,54174.47200296001 2025-10-19,05:40:27.000,292,11060264,-795,0,1760852426,13370.908738239996,432.66354501000023,54174.451041600005 2025-10-19,05:40:28.000,292,11060221,-795,0,1760852427,13370.928947169996,432.67764326999895,54174.36020904 2025-10-19,05:40:29.000,292,11060253,-795,0,1760852428,13370.908738239996,432.70583979000367,54174.20649240001 2025-10-19,05:40:30.000,292,11060217,-795,0,1760852429,13370.949156099996,432.7551836999992,54174.31828632 2025-10-19,05:40:31.000,292,11060217,-795,0,1760852430,13370.955892409991,432.76223282999854,54174.22046664 2025-10-19,05:40:32.000,292,11060226,-795,0,1760852431,13370.94241979,432.7692819599979,54174.22745376001 2025-10-19,05:40:33.000,292,11060240,-795,0,1760852432,13370.787484659995,432.7340363100011,54173.7872652 2025-10-19,05:40:34.000,292,11060232,-795,0,1760852433,13370.81442989999,432.83977325999876,54174.066750000005 2025-10-19,05:40:35.000,292,11060299,-795,0,1760852434,13370.87505668999,432.8468223899981,54174.08771136001 2025-10-19,05:40:36.000,292,11060247,-795,0,1760852435,13370.881793,432.85387152000476,54174.19950528 2025-10-19,05:40:37.000,292,11060255,-795,0,1760852436,13370.86158407,432.9032154300003,54174.19251816 2025-10-19,05:40:38.000,292,11060225,-795,0,1760852437,13370.706648939995,432.85387152000476,54173.92002048001 2025-10-19,05:40:39.000,292,11060241,-795,0,1760852438,13370.605604289995,432.88911717000155,54173.829187920004 2025-10-19,05:40:40.000,292,11060283,-795,0,1760852439,13370.625813219995,432.8961663000009,54173.83617504 2025-10-19,05:40:41.000,292,11060234,-795,0,1760852440,13370.57865905,432.8961663000009,54173.72438112001 2025-10-19,05:40:42.000,292,11060239,-795,0,1760852441,13370.383306059994,432.8468223899981,54173.542716 2025-10-19,05:40:43.000,292,11060245,-795,0,1760852442,13370.275525099998,432.8327241299994,54173.291179679996 2025-10-19,05:40:44.000,292,11060215,-795,0,1760852443,13370.349624509989,432.8468223899981,54173.50778040001 2025-10-19,05:40:45.000,292,11060246,-795,0,1760852444,13370.241843549993,432.83977325999876,54173.326115280004 2025-10-19,05:40:46.000,292,11060201,-795,0,1760852445,13370.288997719988,432.8468223899981,54173.52175464 2025-10-19,05:40:47.000,292,11060236,-795,0,1760852446,13370.174480449998,432.83977325999876,54173.36105088 2025-10-19,05:40:48.000,292,11060255,-795,0,1760852447,13370.093644729997,432.8327241299994,54173.23528272 2025-10-19,05:40:49.000,292,11060268,-795,0,1760852448,13369.992600079997,432.8679697800035,54173.10252744001 2025-10-19,05:40:50.000,292,11060227,-795,0,1760852449,13370.026281630002,432.8679697800035,54173.21432136 2025-10-19,05:40:51.000,292,11060240,-795,0,1760852450,13369.958918529992,432.91026455999963,54173.24226984 2025-10-19,05:40:52.000,292,11060281,-795,0,1760852451,13369.891555429997,432.9596084700024,54173.09554032 2025-10-19,05:40:53.000,292,11060217,-795,0,1760852452,13369.716411369991,432.93846108000434,54172.76714568001 2025-10-19,05:40:54.000,292,11060221,-795,0,1760852453,13369.810719709996,432.9314119499977,54172.88592672001 2025-10-19,05:40:55.000,292,11060241,-795,0,1760852454,13369.803983400001,432.93846108000434,54172.92086232 2025-10-19,05:40:56.000,292,11060190,-795,0,1760852455,13369.716411369991,432.8820680400022,54172.774132800005 2025-10-19,05:40:57.000,292,11060208,-795,0,1760852456,13369.709675059996,432.97370673000114,54172.725222960005 2025-10-19,05:40:58.000,292,11060250,-795,0,1760852457,13369.736620299991,432.93846108000434,54172.81605552001 2025-10-19,05:40:59.000,292,11060206,-795,0,1760852458,13369.72314768,432.9596084700024,54172.676313120006 2025-10-19,05:41:00.000,292,11060210,-795,0,1760852459,13369.750092919996,432.9807558600005,54172.57150632 2025-10-19,05:41:01.000,292,11060238,-795,0,1760852460,13369.830928639996,433.0019032499986,54172.66233888 2025-10-19,05:41:02.000,292,11060234,-795,0,1760852461,13369.837664949991,432.9807558600005,54172.61342904 2025-10-19,05:41:03.000,292,11060257,-675,0,1760852462,13369.64231196,432.9596084700024,54172.29900864 2025-10-19,05:41:04.000,292,11060238,-795,0,1760852463,13369.830928639996,433.0019032499986,54172.45971240001 2025-10-19,05:41:05.000,292,11060241,-795,0,1760852464,13369.783774470001,433.044198030002,54172.41778968 2025-10-19,05:41:06.000,292,11060229,-795,0,1760852465,13369.803983400001,433.01600151000457,54172.29900864 2025-10-19,05:41:07.000,292,11060236,-795,0,1760852466,13369.911764359997,433.0794436799988,54172.508622240006 2025-10-19,05:41:08.000,292,11060285,-795,0,1760852467,13369.911764359997,433.07239454999944,54172.18721472 2025-10-19,05:41:09.000,292,11060230,-715,0,1760852468,13369.898291739992,433.1076402000035,54172.36189272001 2025-10-19,05:41:10.000,292,11060218,-795,0,1760852469,13369.992600079997,433.08649280999816,54172.24311168001 2025-10-19,05:41:11.000,292,11060230,-795,0,1760852470,13370.012809009997,433.14993497999967,54172.26407304001 2025-10-19,05:41:12.000,292,11060262,-795,0,1760852471,13370.033017939997,433.0935419400048,54172.38285408001 2025-10-19,05:41:13.000,292,11060236,-795,0,1760852472,13369.878082809992,433.0653454200001,54172.06843368 2025-10-19,05:41:14.000,292,11060211,-795,0,1760852473,13370.012809009997,433.07239454999944,54172.14529200001 2025-10-19,05:41:15.000,292,11060212,-795,0,1760852474,13370.012809009997,433.1146893300029,54172.23612456 2025-10-19,05:41:16.000,292,11060270,-795,0,1760852475,13369.992600079997,433.0935419400048,54172.24311168001 2025-10-19,05:41:17.000,292,11060221,-795,0,1760852476,13369.979127459992,433.10059107000416,54172.20118896 2025-10-19,05:41:18.000,292,11060233,-795,0,1760852477,13369.952182219997,433.03714890000265,54171.85882008001 2025-10-19,05:41:19.000,292,11060245,-795,0,1760852478,13369.905028050001,433.044198030002,54171.99157536 2025-10-19,05:41:20.000,292,11060237,-795,0,1760852479,13369.898291739992,433.044198030002,54171.92869128001 2025-10-19,05:41:21.000,292,11060226,-795,0,1760852480,13369.817456019991,433.0300997700033,54171.69112920001 2025-10-19,05:41:22.000,292,11060251,-795,0,1760852481,13369.837664949991,432.97370673000114,54171.816897360004 2025-10-19,05:41:23.000,292,11060235,-795,0,1760852482,13369.777038159991,432.9455102100037,54171.5863224 2025-10-19,05:41:24.000,292,11060210,-795,0,1760852483,13369.851137569996,432.9314119499977,54171.69811632 2025-10-19,05:41:25.000,292,11060239,-795,0,1760852484,13369.817456019991,432.917313689999,54171.43959288 2025-10-19,05:41:26.000,292,11060224,-795,0,1760852485,13369.891555429997,432.917313689999,54171.69811632 2025-10-19,05:41:27.000,292,11060247,-795,0,1760852486,13369.844401260001,432.91026455999963,54171.57933528 2025-10-19,05:41:28.000,292,11060235,-795,0,1760852487,13369.925236980002,432.9032154300003,54171.56536104 2025-10-19,05:41:29.000,292,11060249,-795,0,1760852488,13369.824192330001,432.917313689999,54171.216005040005 2025-10-19,05:41:30.000,292,11060198,-795,0,1760852489,13369.851137569996,432.8961663000009,54171.25792776001 2025-10-19,05:41:31.000,292,11060236,-795,0,1760852490,13369.864610190001,432.92436281999835,54171.36273456 2025-10-19,05:41:32.000,292,11060272,-795,0,1760852491,13370.033017939997,432.93846108000434,54171.36972168 2025-10-19,05:41:33.000,292,11060273,-795,0,1760852492,13369.979127459992,432.8961663000009,54170.8876104 2025-10-19,05:41:34.000,292,11060229,-795,0,1760852493,13370.107117350002,432.98780498999986,54171.16010808001 2025-10-19,05:41:35.000,292,11060236,-795,0,1760852494,13370.187953070003,432.98780498999986,54171.18106944 2025-10-19,05:41:36.000,292,11060238,-795,0,1760852495,13370.214898309998,432.92436281999835,54171.0273528 2025-10-19,05:41:37.000,292,11060225,-795,0,1760852496,13370.262052479993,432.9948541199992,54171.09023688001 2025-10-19,05:41:38.000,292,11060221,-795,0,1760852497,13370.262052479993,432.9948541199992,54170.99241720001 2025-10-19,05:41:39.000,292,11060212,-795,0,1760852498,13370.228370929988,432.9948541199992,54170.96446872 2025-10-19,05:41:40.000,292,11060212,-795,0,1760852499,13370.315942959998,432.95255934000306,54170.97145584001 2025-10-19,05:41:41.000,292,11060240,-795,0,1760852500,13370.349624509989,432.9455102100037,54171.04132704001 2025-10-19,05:41:42.000,292,11060181,-795,0,1760852501,13370.390042369989,432.88911717000155,54170.98543008 2025-10-19,05:41:43.000,292,11060200,-795,0,1760852502,13370.228370929988,432.85387152000476,54170.643061200004 2025-10-19,05:41:44.000,292,11060208,-795,0,1760852503,13370.295734029998,432.8186258700007,54170.643061200004 2025-10-19,05:41:45.000,292,11060234,-795,0,1760852504,13370.302470339993,432.8468223899981,54170.69895816 2025-10-19,05:41:46.000,292,11060222,-795,0,1760852505,13370.416987609999,432.8609206500041,54170.89459752 2025-10-19,05:41:47.000,292,11060240,-795,0,1760852506,13370.383306059994,432.8679697800035,54170.90857176 2025-10-19,05:41:48.000,292,11060221,-795,0,1760852507,13370.430460229989,432.8327241299994,54170.79677784 2025-10-19,05:41:49.000,292,11060260,-795,0,1760852508,13370.396778679999,432.8115767400013,54170.61511272001 2025-10-19,05:41:50.000,292,11060229,-795,0,1760852509,13370.437196539999,432.7974784800026,54170.6779968 2025-10-19,05:41:51.000,292,11060242,-795,0,1760852510,13370.403514989994,432.76223282999854,54170.60113848 2025-10-19,05:41:52.000,292,11060257,-795,0,1760852511,13370.416987609999,432.7833802200039,54170.52428016 2025-10-19,05:41:53.000,292,11060296,-795,0,1760852512,13370.396778679999,432.76223282999854,54170.223834 2025-10-19,05:41:54.000,292,11060228,-795,0,1760852513,13370.437196539999,432.74108544000046,54170.328640800006 2025-10-19,05:41:55.000,292,11060257,-795,0,1760852514,13370.53824119,432.7833802200039,54170.4334476 2025-10-19,05:41:56.000,292,11060227,-795,0,1760852515,13370.55171380999,432.77633109000453,54170.426460480005 2025-10-19,05:41:57.000,292,11060226,-795,0,1760852516,13370.585395359994,432.79042935000325,54170.38453776 2025-10-19,05:41:58.000,292,11060239,-795,0,1760852517,13370.53150487999,432.7199380500024,54170.16793704 2025-10-19,05:41:59.000,292,11060273,-795,0,1760852518,13370.565186429994,432.69174152999767,54170.21684688 2025-10-19,05:42:00.000,292,11060291,-795,0,1760852519,13370.544977499994,432.66354501000023,54170.21684688 2025-10-19,05:42:01.000,292,11060193,-795,0,1760852520,13370.55171380999,432.6353484900028,54170.16793704 2025-10-19,05:42:02.000,292,11060210,-795,0,1760852521,13370.430460229989,432.57895545000065,54169.91640072001 2025-10-19,05:42:03.000,292,11060247,-795,0,1760852522,13370.329415579989,432.5225624099985,54169.706787120005 2025-10-19,05:42:04.000,292,11060208,-795,0,1760852523,13370.349624509989,432.52961153999786,54169.89543936001 2025-10-19,05:42:05.000,292,11060250,-795,0,1760852524,13370.349624509989,432.45912024000427,54169.993259040006 2025-10-19,05:42:06.000,292,11060228,-795,0,1760852525,13370.295734029998,432.4379728499989,54169.89543936001 2025-10-19,05:42:07.000,292,11060266,-795,0,1760852526,13370.147535210002,432.3392850300006,54169.84652952001 2025-10-19,05:42:08.000,292,11060260,-795,0,1760852527,13370.046490560002,432.3110885100032,54169.588006080005 2025-10-19,05:42:09.000,292,11060216,-795,0,1760852528,13369.979127459992,432.21944982000423,54169.24563720001 2025-10-19,05:42:10.000,292,11060235,-795,0,1760852529,13369.857873879992,432.254695470001,54169.490186400006 2025-10-19,05:42:11.000,292,11060201,-795,0,1760852530,13369.918500669992,432.21944982000423,54169.5949932 2025-10-19,05:42:12.000,292,11060208,-795,0,1760852531,13369.74335661,432.1771550400008,54169.49717352 2025-10-19,05:42:13.000,292,11060225,-795,0,1760852532,13369.628839339995,432.127811129998,54169.12685616001 2025-10-19,05:42:14.000,292,11060159,-795,0,1760852533,13369.649048269996,432.1560076500027,54169.27358568001 2025-10-19,05:42:15.000,292,11060209,-795,0,1760852534,13369.65578457999,432.141909390004,54169.30852128 2025-10-19,05:42:16.000,292,11060266,-795,0,1760852535,13369.6018941,432.14895852000336,54169.27358568001 2025-10-19,05:42:17.000,292,11060233,-795,0,1760852536,13369.54126731,432.1560076500027,54169.07794632001 2025-10-19,05:42:18.000,292,11060188,-795,0,1760852537,13369.608630409995,432.1771550400008,54169.203714480005 2025-10-19,05:42:19.000,292,11060200,-795,0,1760852538,13369.57494885999,432.2264989500036,54168.99410088 2025-10-19,05:42:20.000,292,11060216,-795,0,1760852539,13369.68272982,432.21240069000487,54169.00807512001 2025-10-19,05:42:21.000,292,11060216,-795,0,1760852540,13369.756829229991,432.2617446000004,54169.18974024 2025-10-19,05:42:22.000,292,11060189,-795,0,1760852541,13369.797247089991,432.29699025000446,54169.133843280004 2025-10-19,05:42:23.000,292,11060237,-795,0,1760852542,13369.70293875,432.31813764000253,54168.65871912 2025-10-19,05:42:24.000,292,11060239,-795,0,1760852543,13369.837664949991,432.36748154999805,54168.8962812 2025-10-19,05:42:25.000,292,11060230,-795,0,1760852544,13369.958918529992,432.3886289400034,54168.88230696 2025-10-19,05:42:26.000,292,11060250,-795,0,1760852545,13370.066699490002,432.4450219799983,54169.001088 2025-10-19,05:42:27.000,292,11060236,-795,0,1760852546,13370.248579859988,432.45207110999763,54169.02903648001 2025-10-19,05:42:28.000,292,11060213,-795,0,1760852547,13370.329415579989,432.4450219799983,54169.036023600005 2025-10-19,05:42:29.000,292,11060211,-795,0,1760852548,13370.369833439989,432.4238745900002,54168.87531984 2025-10-19,05:42:30.000,292,11060175,-795,0,1760852549,13370.477614399999,432.4379728499989,54169.0709592 2025-10-19,05:42:31.000,292,11060221,-795,0,1760852550,13370.53824119,432.45207110999763,54168.95217816 2025-10-19,05:42:32.000,292,11060239,-795,0,1760852551,13370.59886798,432.4450219799983,54168.95217816 2025-10-19,05:42:33.000,292,11060228,-795,0,1760852552,13370.518032259999,432.4238745900002,54168.64474488001 2025-10-19,05:42:34.000,292,11060245,-795,0,1760852553,13370.63928584,432.4450219799983,54168.81243576001 2025-10-19,05:42:35.000,292,11060219,-795,0,1760852554,13370.787484659995,432.51551327999914,54168.97313952 2025-10-19,05:42:36.000,292,11060259,-795,0,1760852555,13370.80095728,432.4873167600017,54169.001088 2025-10-19,05:42:37.000,292,11060273,-795,0,1760852556,13370.706648939995,432.5366606700045,54168.69365472001 2025-10-19,05:42:38.000,292,11060194,-795,0,1760852557,13370.80095728,432.5507589300032,54168.868332720005 2025-10-19,05:42:39.000,292,11060238,-795,0,1760852558,13370.87505668999,432.5719063200013,54168.88929408001 2025-10-19,05:42:40.000,292,11060241,-795,0,1760852559,13370.888529309996,432.57895545000065,54168.87531984 2025-10-19,05:42:41.000,292,11060252,-795,0,1760852560,13370.96262872,432.6212502300041,54168.868332720005 2025-10-19,05:42:42.000,292,11060240,-795,0,1760852561,13370.83463882999,432.6142011000047,54168.55391232001 2025-10-19,05:42:43.000,292,11060248,-795,0,1760852562,13370.848111449995,432.6142011000047,54168.49801536 2025-10-19,05:42:44.000,292,11060287,-795,0,1760852563,13371.083882300001,432.66354501000023,54168.73557744 2025-10-19,05:42:45.000,292,11060239,-795,0,1760852564,13371.238817429992,432.70583979000367,54168.83339712 2025-10-19,05:42:46.000,292,11060233,-795,0,1760852565,13371.312916839997,432.72698718000174,54168.80544864 2025-10-19,05:42:47.000,292,11060256,-795,0,1760852566,13371.366807320002,432.74108544000046,54168.78448728 2025-10-19,05:42:48.000,292,11060216,-795,0,1760852567,13371.440906729993,432.712888920003,54168.67968048 2025-10-19,05:42:49.000,292,11060211,-795,0,1760852568,13371.508269829988,432.7481345699998,54168.69365472001 2025-10-19,05:42:50.000,292,11060225,-795,0,1760852569,13371.636259719999,432.76223282999854,54168.87531984 2025-10-19,05:42:51.000,292,11060235,-795,0,1760852570,13371.764249609994,432.74108544000046,54168.90326832 2025-10-19,05:42:52.000,292,11060202,-795,0,1760852571,13371.824876399995,432.7551836999992,54168.83339712 2025-10-19,05:42:53.000,292,11060204,-795,0,1760852572,13371.79119484999,432.6564958800009,54168.463079760004 2025-10-19,05:42:54.000,292,11060222,-795,0,1760852573,13371.93265735999,432.6705941399996,54168.65871912 2025-10-19,05:42:55.000,292,11060204,-795,0,1760852574,13372.04043832,432.67764326999895,54168.798461520004 2025-10-19,05:42:56.000,292,11060233,-795,0,1760852575,13372.134746659991,432.6564958800009,54168.87531984 2025-10-19,05:42:57.000,292,11060186,-795,0,1760852576,13372.18190083,432.712888920003,54168.84737136 2025-10-19,05:42:58.000,292,11060259,-795,0,1760852577,13372.02022939,432.6142011000047,54168.532950960005 2025-10-19,05:42:59.000,292,11060234,-795,0,1760852578,13372.1616919,432.6494467500015,54168.749551680005 2025-10-19,05:43:00.000,292,11060204,-795,0,1760852579,13372.269472859996,432.62829936000344,54168.83339712 2025-10-19,05:43:01.000,292,11060242,-795,0,1760852580,13372.282945480001,432.66354501000023,54168.938203920006 2025-10-19,05:43:02.000,292,11060230,-795,0,1760852581,13372.256000239991,432.6353484900028,54168.77750016 2025-10-19,05:43:03.000,292,11060239,-795,0,1760852582,13372.168428209996,432.59305370999937,54168.55391232001 2025-10-19,05:43:04.000,292,11060242,-795,0,1760852583,13372.269472859996,432.6212502300041,54168.77750016 2025-10-19,05:43:05.000,292,11060207,-795,0,1760852584,13372.282945480001,432.6564958800009,54168.74256456001 2025-10-19,05:43:06.000,292,11060247,-795,0,1760852585,13372.323363340001,432.6353484900028,54168.86134560001 2025-10-19,05:43:07.000,292,11060223,-795,0,1760852586,13372.350308579997,432.6564958800009,54168.85435848 2025-10-19,05:43:08.000,292,11060215,-795,0,1760852587,13372.377253819992,432.62829936000344,54168.78448728 2025-10-19,05:43:09.000,292,11060223,-755,0,1760852588,13372.370517509997,432.6564958800009,54168.602822160006 2025-10-19,05:43:10.000,292,11060183,-795,0,1760852589,13372.336835959992,432.64239762000216,54168.6866676 2025-10-19,05:43:12.000,292,11060225,-795,0,1760852591,13372.417671679992,432.69174152999767,54168.77750016 2025-10-19,05:43:13.000,292,11060222,-715,0,1760852592,13372.410935369997,432.6705941399996,54168.700641840005 2025-10-19,05:43:14.000,292,11060202,-795,0,1760852593,13372.282945480001,432.6142011000047,54168.463079760004 2025-10-19,05:43:15.000,292,11060220,-795,0,1760852594,13372.363781200002,432.6353484900028,54168.67269336001 2025-10-19,05:43:16.000,292,11060244,-795,0,1760852595,13372.464825850002,432.62829936000344,54168.83339712 2025-10-19,05:43:17.000,292,11060222,-755,0,1760852596,13372.417671679992,432.6212502300041,54168.73557744 2025-10-19,05:43:18.000,292,11060198,-795,0,1760852597,13372.431144299997,432.58600458,54168.74256456001 2025-10-19,05:43:19.000,292,11060257,-795,0,1760852598,13372.350308579997,432.58600458,54168.51897672 2025-10-19,05:43:20.000,292,11060193,-795,0,1760852599,13372.397462749992,432.5507589300032,54168.60980928 2025-10-19,05:43:21.000,292,11060219,-795,0,1760852600,13372.424407990002,432.57895545000065,54168.6866676 2025-10-19,05:43:22.000,292,11060218,-795,0,1760852601,13372.431144299997,432.54370980000385,54168.749551680005 2025-10-19,05:43:23.000,292,11060248,-755,0,1760852602,13372.316627029992,432.5366606700045,54168.602822160006 2025-10-19,05:43:24.000,292,11060247,-795,0,1760852603,13372.215582379991,432.4450219799983,54168.37923432 2025-10-19,05:43:25.000,292,11060216,-795,0,1760852604,13372.262736550001,432.49436589000106,54168.53993808 2025-10-19,05:43:26.000,292,11060178,-795,0,1760852605,13372.282945480001,432.4379728499989,54168.59583504001 2025-10-19,05:43:27.000,292,11060244,-795,0,1760852606,13372.222318690001,432.4661693700036,54168.6167964 2025-10-19,05:43:28.000,292,11060238,-795,0,1760852607,13372.195373449991,432.4450219799983,54168.56089944 2025-10-19,05:43:29.000,292,11060228,-795,0,1760852608,13372.09432879999,432.4238745900002,54168.42115704 2025-10-19,05:43:30.000,292,11060252,-795,0,1760852609,13372.09432879999,432.4027272000021,54168.39320856 2025-10-19,05:43:31.000,292,11060228,-795,0,1760852610,13372.087592489996,432.3886289400034,54168.45609264001 2025-10-19,05:43:32.000,292,11060229,-795,0,1760852611,13372.154955589991,432.33223590000125,54168.463079760004 2025-10-19,05:43:33.000,292,11060223,-795,0,1760852612,13372.10106511,432.36748154999805,54168.49102824 2025-10-19,05:43:34.000,292,11060159,-715,0,1760852613,13371.93265735999,432.3251867700019,54168.08577528 2025-10-19,05:43:35.000,292,11060199,-795,0,1760852614,13371.93939367,432.3392850300006,54168.16962072001 2025-10-19,05:43:36.000,292,11060177,-795,0,1760852615,13371.946129979995,432.254695470001,54168.197569200005 2025-10-19,05:43:37.000,292,11060245,-795,0,1760852616,13371.83161270999,432.1983024299989,54168.05083968001 2025-10-19,05:43:38.000,292,11060221,-795,0,1760852617,13371.784458539994,432.2617446000004,54168.01590408 2025-10-19,05:43:39.000,292,11060245,-795,0,1760852618,13371.85182163999,432.26879372999974,54168.21853056001 2025-10-19,05:43:40.000,292,11060233,-635,0,1760852619,13371.85855795,432.2758428599991,54168.25346616 2025-10-19,05:43:41.000,292,11060199,-795,0,1760852620,13371.717095439999,432.26879372999974,54168.16962072001 2025-10-19,05:43:42.000,292,11060212,-795,0,1760852621,13371.676677579999,432.254695470001,54168.07180104001 2025-10-19,05:43:43.000,292,11060239,-795,0,1760852622,13371.683413889994,432.23354808000295,54168.0578268 2025-10-19,05:43:44.000,292,11060228,-795,0,1760852623,13371.541951379993,432.21944982000423,54167.9180844 2025-10-19,05:43:45.000,292,11060212,-795,0,1760852624,13371.602578169994,432.254695470001,54168.00192984001 2025-10-19,05:43:46.000,292,11060213,-755,0,1760852625,13371.535215069998,432.254695470001,54167.94603288 2025-10-19,05:43:47.000,292,11060231,-795,0,1760852626,13371.622787099994,432.26879372999974,54168.099749520006 2025-10-19,05:43:48.000,292,11060286,-795,0,1760852627,13371.696886509999,432.2617446000004,54168.21853056001 2025-10-19,05:43:49.000,292,11060250,-795,0,1760852628,13371.69015019999,432.2758428599991,54168.19058208001 2025-10-19,05:43:50.000,292,11060179,-795,0,1760852629,13371.649732339989,432.2758428599991,54167.911097280004 2025-10-19,05:43:51.000,292,11060234,-795,0,1760852630,13371.696886509999,432.26879372999974,54167.92507152001 2025-10-19,05:43:52.000,292,11060248,-795,0,1760852631,13371.71035912999,432.28289198999846,54168.06481392 2025-10-19,05:43:53.000,292,11060245,-795,0,1760852632,13371.669941269989,432.3251867700019,54168.07180104001 2025-10-19,05:43:54.000,292,11060214,-795,0,1760852633,13371.568896619989,432.2758428599991,54167.73641928001 2025-10-19,05:43:55.000,292,11060240,-795,0,1760852634,13371.616050789999,432.34633415999997,54167.92507152001 2025-10-19,05:43:56.000,292,11060241,-795,0,1760852635,13371.636259719999,432.36748154999805,54168.06481392 2025-10-19,05:43:57.000,292,11060248,-795,0,1760852636,13371.649732339989,432.3392850300006,54167.980968480006 2025-10-19,05:43:58.000,292,11060219,-795,0,1760852637,13371.575632929998,432.31813764000253,54167.96699424 2025-10-19,05:43:59.000,292,11060260,-795,0,1760852638,13371.454379349998,432.2758428599991,54167.68052232 2025-10-19,05:44:00.000,292,11060200,-795,0,1760852639,13371.400488869993,432.26879372999974,54167.80629048001 2025-10-19,05:44:01.000,292,11060214,-795,0,1760852640,13371.339862079993,432.2264989500036,54167.813277600006 2025-10-19,05:44:02.000,292,11060272,-795,0,1760852641,13371.218608499992,432.21240069000487,54167.75039352 2025-10-19,05:44:03.000,292,11060242,-795,0,1760852642,13371.083882300001,432.17010591000144,54167.603664 2025-10-19,05:44:04.000,292,11060233,-795,0,1760852643,13370.928947169996,432.141909390004,54167.310204960006 2025-10-19,05:44:05.000,292,11060259,-755,0,1760852644,13370.91547454999,432.18420417000016,54167.36610192 2025-10-19,05:44:06.000,292,11060194,-795,0,1760852645,13370.908738239996,432.1560076500027,54167.51283144 2025-10-19,05:44:07.000,292,11060194,-795,0,1760852646,13370.75380310999,432.1560076500027,54167.41501176 2025-10-19,05:44:08.000,292,11060259,-795,0,1760852647,13370.69991263,432.14895852000336,54167.38706328 2025-10-19,05:44:09.000,292,11060210,-795,0,1760852648,13370.646022149995,432.1912532999995,54167.18443680001 2025-10-19,05:44:10.000,292,11060182,-795,0,1760852649,13370.55845012,432.1560076500027,54167.17046256 2025-10-19,05:44:11.000,292,11060212,-795,0,1760852650,13370.605604289995,432.1912532999995,54167.3241792 2025-10-19,05:44:12.000,292,11060198,-795,0,1760852651,13370.51129594999,432.21944982000423,54167.07963 2025-10-19,05:44:13.000,292,11060178,-795,0,1760852652,13370.61234059999,432.21944982000423,54167.18443680001 2025-10-19,05:44:14.000,292,11060248,-795,0,1760852653,13370.396778679999,432.1560076500027,54166.77219672 2025-10-19,05:44:15.000,292,11060284,-795,0,1760852654,13370.518032259999,432.2264989500036,54166.925913360006 2025-10-19,05:44:16.000,292,11060182,-795,0,1760852655,13370.497823329999,432.2264989500036,54166.98181032 2025-10-19,05:44:17.000,292,11060276,-795,0,1760852656,13370.477614399999,432.21944982000423,54166.80014520001 2025-10-19,05:44:18.000,292,11060234,-795,0,1760852657,13370.437196539999,432.20535155999823,54166.758222480006 2025-10-19,05:44:19.000,292,11060219,-795,0,1760852658,13370.410251299989,432.254695470001,54166.7652096 2025-10-19,05:44:20.000,292,11060211,-795,0,1760852659,13370.49108701999,432.254695470001,54166.807132320006 2025-10-19,05:44:21.000,292,11060240,-795,0,1760852660,13370.464141779994,432.254695470001,54166.737261120004 2025-10-19,05:44:22.000,292,11060154,-795,0,1760852661,13370.430460229989,432.2405972100023,54166.49969904 2025-10-19,05:44:23.000,292,11060237,-795,0,1760852662,13370.464141779994,432.2758428599991,54166.65341568 2025-10-19,05:44:24.000,292,11060249,-795,0,1760852663,13370.329415579989,432.2758428599991,54166.47873768 2025-10-19,05:44:25.000,292,11060231,-795,0,1760852664,13370.356360819998,432.26879372999974,54166.50668616 2025-10-19,05:44:26.000,292,11060214,-795,0,1760852665,13370.275525099998,432.26879372999974,54166.46476344001 2025-10-19,05:44:27.000,292,11060216,-795,0,1760852666,13370.282261409993,432.2617446000004,54166.569570240004 2025-10-19,05:44:28.000,292,11060238,-795,0,1760852667,13370.147535210002,432.20535155999823,54166.33200816 2025-10-19,05:44:29.000,292,11060203,-795,0,1760852668,13370.255316169998,432.26879372999974,54166.57655736 2025-10-19,05:44:30.000,292,11060205,-795,0,1760852669,13370.181216759993,432.24764634000167,54166.52764752 2025-10-19,05:44:31.000,292,11060204,-795,0,1760852670,13370.100381039992,432.17010591000144,54166.41585360001 2025-10-19,05:44:32.000,292,11060259,-795,0,1760852671,13370.012809009997,432.1630567800021,54166.31803392 2025-10-19,05:44:33.000,292,11060208,-795,0,1760852672,13369.925236980002,432.0996146100006,54166.20624000001 2025-10-19,05:44:34.000,292,11060212,-795,0,1760852673,13369.837664949991,432.14895852000336,54166.185278640005 2025-10-19,05:44:35.000,292,11060243,-795,0,1760852674,13369.857873879992,432.1912532999995,54166.17829152001 2025-10-19,05:44:36.000,292,11060244,-795,0,1760852675,13369.911764359997,432.1630567800021,54166.32502104001 2025-10-19,05:44:37.000,292,11060288,-795,0,1760852676,13369.905028050001,432.18420417000016,54166.21322712 2025-10-19,05:44:38.000,292,11060180,-795,0,1760852677,13369.857873879992,432.1560076500027,54166.22021424 2025-10-19,05:44:39.000,292,11060176,-795,0,1760852678,13369.790510779996,432.141909390004,54165.856884 2025-10-19,05:44:40.000,292,11060272,-795,0,1760852679,13369.810719709996,432.127811129998,54165.93374232 2025-10-19,05:44:41.000,292,11060239,-795,0,1760852680,13369.790510779996,432.127811129998,54165.87085824001 2025-10-19,05:44:42.000,292,11060233,-795,0,1760852681,13369.76356554,432.12076199999865,54166.05951048001 2025-10-19,05:44:43.000,292,11060217,-795,0,1760852682,13369.797247089991,432.141909390004,54166.02457488 2025-10-19,05:44:44.000,292,11060240,-795,0,1760852683,13369.608630409995,432.1560076500027,54165.584386320006 2025-10-19,05:44:45.000,292,11060234,-795,0,1760852684,13369.63557564999,432.17010591000144,54165.74509008001 2025-10-19,05:44:46.000,292,11060181,-795,0,1760852685,13369.608630409995,432.127811129998,54165.7870128 2025-10-19,05:44:47.000,292,11060239,-795,0,1760852686,13369.588421479995,432.0996146100006,54165.6472704 2025-10-19,05:44:48.000,292,11060216,-795,0,1760852687,13369.467167899995,432.0996146100006,54165.54945072 2025-10-19,05:44:49.000,292,11060239,-795,0,1760852688,13369.406541109995,432.0784672200025,54165.465605280006 2025-10-19,05:44:50.000,292,11060234,-795,0,1760852689,13369.258342289999,432.0291233099997,54165.52150224 2025-10-19,05:44:51.000,292,11060218,-795,0,1760852690,13369.325705389994,432.03617243999906,54165.584386320006 2025-10-19,05:44:52.000,292,11060208,-795,0,1760852691,13369.244869669994,431.9938776600029,54165.584386320006 2025-10-19,05:44:53.000,292,11060246,-795,0,1760852692,13369.137088709998,432.00092679000227,54165.465605280006 2025-10-19,05:44:54.000,292,11060213,-795,0,1760852693,13368.928263100002,431.9163372300027,54164.97650688 2025-10-19,05:44:55.000,292,11060206,-795,0,1760852694,13368.887845240002,431.92338636000204,54165.26996592001 2025-10-19,05:44:56.000,292,11060176,-795,0,1760852695,13368.746382730002,431.8458459300018,54165.228043200004 2025-10-19,05:44:57.000,292,11060258,-795,0,1760852696,13368.712701179997,431.8317476700031,54165.2629788 2025-10-19,05:44:58.000,292,11060223,-795,0,1760852697,13368.5240845,431.74010898000415,54165.12323640001 2025-10-19,05:44:59.000,292,11060250,-795,0,1760852698,13368.35567674999,431.7048633300001,54165.03939096 2025-10-19,05:45:00.000,292,11060211,-795,0,1760852699,13368.227686859995,431.5850281200037,54164.95554552001 2025-10-19,05:45:01.000,292,11060250,-795,0,1760852700,13368.18053269,431.556831599999,54164.97650688 2025-10-19,05:45:02.000,292,11060198,-795,0,1760852701,13368.032333869989,431.4722420399994,54164.892661440004 2025-10-19,05:45:03.000,292,11060180,-795,0,1760852702,13367.783090399993,431.3876524799998,54164.58522816 2025-10-19,05:45:04.000,292,11060258,-795,0,1760852703,13367.648364200002,431.3383085700043,54164.43151152001 2025-10-19,05:45:05.000,292,11060217,-795,0,1760852704,13367.581001099992,431.352406830003,54164.48042136001 2025-10-19,05:45:06.000,292,11060198,-795,0,1760852705,13367.412593349996,431.29601379000087,54164.47343424 2025-10-19,05:45:07.000,292,11060175,-795,0,1760852706,13367.405857040001,431.26781727000343,54164.40356304001 2025-10-19,05:45:08.000,292,11060260,-795,0,1760852707,13367.318285009991,431.2114242300013,54164.47343424 2025-10-19,05:45:09.000,292,11060229,-795,0,1760852708,13367.20376774,431.1902768400032,54164.31273048001 2025-10-19,05:45:10.000,292,11060156,-795,0,1760852709,13367.069041539995,431.13388380000106,54164.14503960001 2025-10-19,05:45:11.000,292,11060204,-795,0,1760852710,13367.00167844,431.1409329300004,54164.20093656 2025-10-19,05:45:12.000,292,11060269,-795,0,1760852711,13366.967996889995,431.11978554000234,54164.221897920004 2025-10-19,05:45:13.000,292,11060190,-795,0,1760852712,13366.846743309994,431.0774907599989,54163.90049040001 2025-10-19,05:45:14.000,292,11060196,-795,0,1760852713,13366.83327068999,431.05634337000083,54163.92843888001 2025-10-19,05:45:15.000,292,11060194,-795,0,1760852714,13366.617708769998,431.00699945999804,54163.683889679996 2025-10-19,05:45:16.000,292,11060210,-795,0,1760852715,13366.718753419998,431.0140485900047,54163.99831008001 2025-10-19,05:45:17.000,292,11060208,-795,0,1760852716,13366.610972459988,430.9929011999993,54163.89350328 2025-10-19,05:45:18.000,292,11060211,-795,0,1760852717,13366.584027219993,430.9294590299978,54163.81664496 2025-10-19,05:45:19.000,292,11060247,-795,0,1760852718,13366.402146849992,430.9294590299978,54163.54414728001 2025-10-19,05:45:20.000,292,11060237,-795,0,1760852719,13366.307838510002,430.84486946999823,54163.52318592001 2025-10-19,05:45:21.000,292,11060281,-795,0,1760852720,13366.233739099996,430.85191860000486,54163.58607 2025-10-19,05:45:22.000,292,11060214,-795,0,1760852721,13366.159639689991,430.781427300004,54163.502224560005 2025-10-19,05:45:23.000,292,11060193,-795,0,1760852722,13365.99796824999,430.6968377400044,54163.35549504001 2025-10-19,05:45:24.000,292,11060220,-795,0,1760852723,13365.84303312,430.6192973100042,54163.03408752 2025-10-19,05:45:25.000,292,11060216,-795,0,1760852724,13365.809351569995,430.62634644000354,54163.15985568001 2025-10-19,05:45:26.000,292,11060186,-795,0,1760852725,13365.789142639995,430.56290427000204,54163.22972688001 2025-10-19,05:45:27.000,292,11060236,-795,0,1760852726,13365.63420750999,430.5699534000014,54163.07601024 2025-10-19,05:45:28.000,292,11060259,-795,0,1760852727,13365.533162859989,430.49241297000117,54162.950242080005 2025-10-19,05:45:29.000,292,11060253,-795,0,1760852728,13365.324337249993,430.4994621000005,54162.76158984 2025-10-19,05:45:30.000,292,11060250,-795,0,1760852729,13365.256974149997,430.41487254000094,54162.677744399996 2025-10-19,05:45:31.000,292,11060234,-795,0,1760852730,13365.189611050002,430.41487254000094,54162.76158984 2025-10-19,05:45:32.000,292,11060239,-795,0,1760852731,13365.128984260002,430.3725777600048,54162.69870576 2025-10-19,05:45:33.000,292,11060233,-795,0,1760852732,13365.034675919997,430.3725777600048,54162.60787320001 2025-10-19,05:45:34.000,292,11060135,-795,0,1760852733,13364.879740789991,430.3020864600039,54162.13973616 2025-10-19,05:45:35.000,292,11060249,-795,0,1760852734,13364.852795549996,430.3443812400001,54162.30043992001 2025-10-19,05:45:36.000,292,11060187,-795,0,1760852735,13364.84605924,430.3373321100007,54162.28646568 2025-10-19,05:45:37.000,292,11060194,-795,0,1760852736,13364.83932292999,430.3584794999988,54162.27249144001 2025-10-19,05:45:38.000,292,11060211,-795,0,1760852737,13364.751750899995,430.35143036999943,54162.006980879996 2025-10-19,05:45:39.000,292,11060238,-795,0,1760852738,13364.711333039995,430.37962689000415,54161.99999376 2025-10-19,05:45:40.000,292,11060247,-795,0,1760852739,13364.67765148999,430.3443812400001,54161.9091612 2025-10-19,05:45:41.000,292,11060208,-795,0,1760852740,13364.6843878,430.41487254000094,54161.96505816001 2025-10-19,05:45:42.000,292,11060216,-795,0,1760852741,13364.691124109995,430.436019929999,54161.88819984001 2025-10-19,05:45:43.000,292,11060241,-795,0,1760852742,13364.630497319995,430.436019929999,54161.79736728001 2025-10-19,05:45:44.000,292,11060210,-795,0,1760852743,13364.468825879994,430.3373321100007,54161.4549984 2025-10-19,05:45:45.000,292,11060258,-795,0,1760852744,13364.45535325999,430.4219216700003,54161.5248696 2025-10-19,05:45:46.000,292,11060206,-795,0,1760852745,13364.421671709999,430.436019929999,54161.441024160005 2025-10-19,05:45:47.000,292,11060259,-795,0,1760852746,13364.47556218999,430.4853638400018,54161.5947408 2025-10-19,05:45:48.000,292,11060240,-795,0,1760852747,13364.448616949994,430.49241297000117,54161.51089536001 2025-10-19,05:45:49.000,292,11060216,-795,0,1760852748,13364.361044919999,430.4853638400018,54161.44801128 2025-10-19,05:45:50.000,292,11060171,-795,0,1760852749,13364.320627059999,430.47831471000245,54161.2104492 2025-10-19,05:45:51.000,292,11060226,-795,0,1760852750,13364.273472889989,430.51356035999925,54161.26634616001 2025-10-19,05:45:52.000,292,11060207,-795,0,1760852751,13364.327363369994,430.5206094899986,54161.24538480001 2025-10-19,05:45:53.000,292,11060223,-795,0,1760852752,13364.273472889989,430.52765861999796,54161.16153936 2025-10-19,05:45:54.000,292,11060257,-795,0,1760852753,13364.152219309988,430.5065112299999,54160.78423488 2025-10-19,05:45:55.000,292,11060218,-795,0,1760852754,13364.233055029988,430.56290427000204,54160.97987424001 2025-10-19,05:45:56.000,292,11060239,-795,0,1760852755,13364.354308609989,430.56290427000204,54161.04275832 2025-10-19,05:45:57.000,292,11060230,-795,0,1760852756,13364.286945509994,430.5911007899995,54161.08468104 2025-10-19,05:45:58.000,292,11060235,-795,0,1760852757,13364.300418129998,430.62634644000354,54160.99384848 2025-10-19,05:45:59.000,292,11060182,-795,0,1760852758,13364.206109789993,430.6192973100042,54160.70737656 2025-10-19,05:46:00.000,292,11060205,-795,0,1760852759,13364.246527649993,430.64044470000226,54160.76327352001 2025-10-19,05:46:01.000,292,11060242,-795,0,1760852760,13364.219582409998,430.7179851300025,54160.72833792 2025-10-19,05:46:02.000,292,11060205,-795,0,1760852761,13364.233055029988,430.6968377400044,54160.616544 2025-10-19,05:46:03.000,292,11060225,-795,0,1760852762,13364.165691929993,430.7320833900012,54160.5816084 2025-10-19,05:46:04.000,292,11060259,-795,0,1760852763,13364.098328829998,430.66159209000034,54160.28814936001 2025-10-19,05:46:05.000,292,11060227,-795,0,1760852764,13364.179164549998,430.72503426000185,54160.5816084 2025-10-19,05:46:06.000,292,11060225,-795,0,1760852765,13364.219582409998,430.7461816499999,54160.65846672 2025-10-19,05:46:07.000,292,11060193,-795,0,1760852766,13364.111801450003,430.781427300004,54160.34404632 2025-10-19,05:46:08.000,292,11060208,-795,0,1760852767,13364.084856209993,430.82372208000015,54160.3719948 2025-10-19,05:46:09.000,292,11060244,-795,0,1760852768,13364.024229419992,430.7955255600027,54160.197316800004 2025-10-19,05:46:10.000,292,11060231,-795,0,1760852769,13364.037702039997,430.8307712099995,54160.0575744 2025-10-19,05:46:11.000,292,11060220,-795,0,1760852770,13364.017493109997,430.82372208000015,54160.11347136 2025-10-19,05:46:12.000,292,11060197,-795,0,1760852771,13364.206109789993,430.82372208000015,54160.23923952001 2025-10-19,05:46:13.000,292,11060214,-795,0,1760852772,13364.212846099988,430.8660168600036,54160.197316800004 2025-10-19,05:46:14.000,292,11060221,-795,0,1760852773,13364.017493109997,430.85191860000486,54159.715205520006 2025-10-19,05:46:15.000,292,11060223,-795,0,1760852774,13364.165691929993,430.88716425000166,54159.90385776001 2025-10-19,05:46:16.000,292,11060271,-795,0,1760852775,13364.199373479998,430.84486946999823,54159.87590928001 2025-10-19,05:46:17.000,292,11060254,-795,0,1760852776,13364.260000269998,430.8589677300042,54159.86892216 2025-10-19,05:46:18.000,292,11060237,-795,0,1760852777,13364.300418129998,430.82372208000015,54159.79206384 2025-10-19,05:46:19.000,292,11060212,-795,0,1760852778,13364.313890749989,430.84486946999823,54159.66629568001 2025-10-19,05:46:20.000,292,11060262,-795,0,1760852779,13364.340835989999,430.82372208000015,54159.58943736001 2025-10-19,05:46:21.000,292,11060215,-795,0,1760852780,13364.43514432999,430.85191860000486,54159.813025200005 2025-10-19,05:46:22.000,292,11060203,-795,0,1760852781,13364.51598004999,430.83782033999887,54159.65930856001 2025-10-19,05:46:23.000,292,11060215,-795,0,1760852782,13364.489034809994,430.84486946999823,54159.45668208 2025-10-19,05:46:24.000,292,11060238,-795,0,1760852783,13364.4822985,430.82372208000015,54159.22610712 2025-10-19,05:46:25.000,292,11060245,-795,0,1760852784,13364.610288389995,430.84486946999823,54159.37283664001 2025-10-19,05:46:26.000,292,11060259,-795,0,1760852785,13364.58334315,430.80962382000143,54159.28200408001 2025-10-19,05:46:27.000,292,11060227,-795,0,1760852786,13364.650706249995,430.78847643000336,54159.35187528001 2025-10-19,05:46:28.000,292,11060268,-795,0,1760852787,13364.76522352,430.7955255600027,54159.42174648001 2025-10-19,05:46:29.000,292,11060196,-795,0,1760852788,13364.812377689996,430.76027990999864,54159.33790104 2025-10-19,05:46:30.000,292,11060237,-795,0,1760852789,13364.8864771,430.7532307799993,54159.24008136 2025-10-19,05:46:31.000,292,11060219,-795,0,1760852790,13364.82585031,430.7179851300025,54158.94662232001 2025-10-19,05:46:32.000,292,11060214,-795,0,1760852791,13364.947103890001,430.72503426000185,54159.12828744 2025-10-19,05:46:33.000,292,11060240,-795,0,1760852792,13364.953840199996,430.7320833900012,54159.16322304001 2025-10-19,05:46:34.000,292,11060182,-795,0,1760852793,13364.933631269996,430.66159209000034,54158.81386704 2025-10-19,05:46:35.000,292,11060221,-795,0,1760852794,13365.021203299992,430.6968377400044,54158.99553216001 2025-10-19,05:46:36.000,292,11060207,-675,0,1760852795,13365.169402120002,430.67569034999906,54159.0793776 2025-10-19,05:46:37.000,292,11060253,-795,0,1760852796,13365.236765219997,430.654542960001,54159.07239048 2025-10-19,05:46:38.000,292,11060192,-795,0,1760852797,13365.310864630002,430.6474938300016,54158.974570800005 2025-10-19,05:46:39.000,292,11060253,-795,0,1760852798,13365.297392009998,430.5911007899995,54158.639189040005 2025-10-19,05:46:40.000,292,11060212,-795,0,1760852799,13365.391700349988,430.57700253000075,54158.64617616 2025-10-19,05:46:41.000,292,11060216,-795,0,1760852800,13365.465799759993,430.62634644000354,54158.709060240006 2025-10-19,05:46:42.000,292,11060242,-795,0,1760852801,13365.566844409994,430.6051990499982,54158.70207312001 2025-10-19,05:46:43.000,292,11060237,-795,0,1760852802,13365.553371789989,430.59814991999883,54158.56233072001 2025-10-19,05:46:44.000,292,11060283,-795,0,1760852803,13365.587053339994,430.52765861999796,54158.21297472 2025-10-19,05:46:45.000,292,11060252,-795,0,1760852804,13365.728515849994,430.57700253000075,54158.40162696 2025-10-19,05:46:46.000,292,11060176,-795,0,1760852805,13365.87671466999,430.654542960001,54158.49245952001 2025-10-19,05:46:47.000,292,11060204,-795,0,1760852806,13365.92386884,430.64044470000226,54158.43656256 2025-10-19,05:46:48.000,292,11060232,-795,0,1760852807,13366.00470456,430.6897886099978,54158.352717120004 2025-10-19,05:46:49.000,292,11060205,-795,0,1760852808,13366.03838610999,430.6897886099978,54158.136116400005 2025-10-19,05:46:50.000,292,11060208,-795,0,1760852809,13366.12595814,430.71093600000313,54158.12912928001 2025-10-19,05:46:51.000,292,11060241,-795,0,1760852810,13366.314574819997,430.7320833900012,54158.23393608 2025-10-19,05:46:52.000,292,11060240,-795,0,1760852811,13366.435828399997,430.781427300004,54158.21996184 2025-10-19,05:46:53.000,292,11060238,-795,0,1760852812,13366.503191499993,430.82372208000015,54158.171052 2025-10-19,05:46:54.000,292,11060135,-795,0,1760852813,13366.489718880002,430.76027990999864,54157.72387632001 2025-10-19,05:46:55.000,292,11060224,-795,0,1760852814,13366.584027219993,430.8589677300042,54157.91252856001 2025-10-19,05:46:56.000,292,11060241,-795,0,1760852815,13366.685071869993,430.9012625100004,54157.94746416 2025-10-19,05:46:57.000,292,11060227,-795,0,1760852816,13366.83327068999,430.90831163999974,54157.96143840001 2025-10-19,05:46:58.000,292,11060236,-795,0,1760852817,13366.927579029994,430.92240989999846,54158.01034824001 2025-10-19,05:46:59.000,292,11060208,-795,0,1760852818,13366.967996889995,430.9647046800019,54157.919515680005 2025-10-19,05:47:00.000,292,11060184,-795,0,1760852819,13367.02188737,431.0140485900047,54157.88458008 2025-10-19,05:47:01.000,292,11060230,-795,0,1760852820,13367.190295119995,431.0422451100021,54158.038296720006 2025-10-19,05:47:02.000,292,11060173,-795,0,1760852821,13367.34523025,431.112736410003,54158.00336112 2025-10-19,05:47:03.000,292,11060242,-795,0,1760852822,13367.399120729991,431.1409329300004,54157.94746416 2025-10-19,05:47:04.000,292,11060230,-795,0,1760852823,13367.358702869991,431.13388380000106,54157.68894072 2025-10-19,05:47:05.000,292,11060247,-795,0,1760852824,13367.453011209996,431.21847336000064,54157.62605664001 2025-10-19,05:47:06.000,292,11060240,-795,0,1760852825,13367.634891579997,431.2748664000028,54157.821696000006 2025-10-19,05:47:07.000,292,11060195,-795,0,1760852826,13367.796563019998,431.26781727000343,54158.017335360004 2025-10-19,05:47:08.000,292,11060238,-795,0,1760852827,13367.897607669998,431.36650509000174,54158.07323232 2025-10-19,05:47:09.000,292,11060209,-795,0,1760852828,13367.938025529998,431.38060335000046,54157.97541264 2025-10-19,05:47:10.000,292,11060150,-795,0,1760852829,13368.005388629994,431.42994726000325,54157.9265028 2025-10-19,05:47:11.000,292,11060200,-795,0,1760852830,13368.032333869989,431.4228981300039,54157.9265028 2025-10-19,05:47:12.000,292,11060209,-795,0,1760852831,13368.039070179999,431.4369963900026,54157.73785056 2025-10-19,05:47:13.000,292,11060274,-795,0,1760852832,13368.11316958999,431.51453682000283,54157.89855432 2025-10-19,05:47:14.000,292,11060213,-795,0,1760852833,13368.086224349994,431.4863402999981,54157.80772176 2025-10-19,05:47:15.000,292,11060250,-795,0,1760852834,13368.126642209994,431.5215859500022,54157.681953600004 2025-10-19,05:47:16.000,292,11060209,-795,0,1760852835,13368.16032376,431.57797899000434,54157.77278616001 2025-10-19,05:47:17.000,292,11060232,-795,0,1760852836,13368.33546781999,431.6202737700005,54158.087206560005 2025-10-19,05:47:18.000,292,11060186,-795,0,1760852837,13368.34220413,431.6414211599986,54157.98239976001 2025-10-19,05:47:19.000,292,11060239,-795,0,1760852838,13368.39609460999,431.71191245999944,54157.97541264 2025-10-19,05:47:20.000,292,11060233,-795,0,1760852839,13368.328731509995,431.76125637000223,54157.7168892 2025-10-19,05:47:21.000,292,11060226,-795,0,1760852840,13368.38262199,431.76125637000223,54157.81470888001 2025-10-19,05:47:22.000,292,11060223,-795,0,1760852841,13368.38262199,431.77535463000095,54157.870605840006 2025-10-19,05:47:23.000,292,11060228,-795,0,1760852842,13368.470194019996,431.8176494100044,54157.9265028 2025-10-19,05:47:24.000,292,11060255,-795,0,1760852843,13368.39609460999,431.8176494100044,54157.69592784001 2025-10-19,05:47:25.000,292,11060299,-795,0,1760852844,13368.497139259991,431.8669933199999,54157.86361872001 2025-10-19,05:47:26.000,292,11060143,-795,0,1760852845,13368.611656529996,431.95863200999884,54157.94047704001 2025-10-19,05:47:27.000,292,11060226,-795,0,1760852846,13368.584711290001,431.9938776600029,54157.86361872001 2025-10-19,05:47:28.000,292,11060200,-795,0,1760852847,13368.638601769992,432.0079759200016,54157.870605840006 2025-10-19,05:47:29.000,292,11060217,-795,0,1760852848,13368.557766049991,432.0432215699984,54157.584133920005 2025-10-19,05:47:30.000,292,11060245,-795,0,1760852849,13368.652074389996,432.0432215699984,54157.62605664001 2025-10-19,05:47:31.000,292,11060208,-795,0,1760852850,13368.773327969997,432.08551635000185,54157.76579904 2025-10-19,05:47:32.000,292,11060235,-795,0,1760852851,13368.813745829997,432.141909390004,54157.82868312 2025-10-19,05:47:33.000,292,11060246,-795,0,1760852852,13368.807009520002,432.12076199999865,54157.82868312 2025-10-19,05:47:34.000,292,11060189,-795,0,1760852853,13368.746382730002,432.13486026000464,54157.42343016 2025-10-19,05:47:35.000,292,11060232,-795,0,1760852854,13368.739646419992,432.13486026000464,54157.514262720004 2025-10-19,05:47:36.000,292,11060199,-795,0,1760852855,13368.813745829997,432.141909390004,54157.70990208 2025-10-19,05:47:37.000,292,11060217,-795,0,1760852856,13368.638601769992,432.12076199999865,54157.17189384001 2025-10-19,05:47:38.000,292,11060256,-795,0,1760852857,13368.753119039997,432.14895852000336,54157.5422112 2025-10-19,05:47:39.000,292,11060210,-795,0,1760852858,13368.780064279992,432.127811129998,54157.64701800001 2025-10-19,05:47:40.000,292,11060223,-795,0,1760852859,13368.780064279992,432.08551635000185,54157.64003088 2025-10-19,05:47:41.000,292,11060221,-795,0,1760852860,13368.712701179997,432.1137128699993,54157.54919832 2025-10-19,05:47:42.000,292,11060223,-795,0,1760852861,13368.625129150001,432.0502706999978,54157.416443040005 2025-10-19,05:47:43.000,292,11060235,-795,0,1760852862,13368.625129150001,432.0573198300044,54157.45137864 2025-10-19,05:47:44.000,292,11060209,-795,0,1760852863,13368.604920220001,432.015025050001,54157.36054608001 2025-10-19,05:47:45.000,292,11060225,-795,0,1760852864,13368.530820809996,431.9938776600029,54157.318623360006 2025-10-19,05:47:46.000,292,11060224,-795,0,1760852865,13368.551029739996,432.00092679000227,54157.2627264 2025-10-19,05:47:47.000,292,11060247,-795,0,1760852866,13368.584711290001,432.0291233099997,54157.416443040005 2025-10-19,05:47:48.000,292,11060243,-795,0,1760852867,13368.577974979991,431.9938776600029,54157.35355896 2025-10-19,05:47:49.000,292,11060234,-795,0,1760852868,13368.530820809996,432.0079759200016,54157.346571840004 2025-10-19,05:47:50.000,292,11060236,-795,0,1760852869,13368.449985089996,431.9515828799995,54157.09503552 2025-10-19,05:47:51.000,292,11060226,-795,0,1760852870,13368.39609460999,431.9445337500001,54157.16490672 2025-10-19,05:47:52.000,292,11060247,-795,0,1760852871,13368.389358299995,431.9445337500001,54157.129971120004 2025-10-19,05:47:53.000,292,11060216,-795,0,1760852872,13368.39609460999,431.9092881000033,54157.178880960004 2025-10-19,05:47:54.000,292,11060235,-795,0,1760852873,13368.35567674999,431.9445337500001,54157.150932480006 2025-10-19,05:47:55.000,292,11060228,-795,0,1760852874,13368.31525888999,431.9797794000042,54157.178880960004 2025-10-19,05:47:56.000,292,11060247,-795,0,1760852875,13368.30178627,431.9656811399982,54157.2627264 2025-10-19,05:47:57.000,292,11060269,-795,0,1760852876,13368.348940439995,431.9515828799995,54157.18586808 2025-10-19,05:47:58.000,292,11060247,-795,0,1760852877,13368.30178627,431.9445337500001,54157.16490672 2025-10-19,05:47:59.000,292,11060252,-795,0,1760852878,13368.14011483,431.9163372300027,54156.90638328001 2025-10-19,05:48:00.000,292,11060169,-795,0,1760852879,13368.15358744999,431.9445337500001,54156.93433176001 2025-10-19,05:48:01.000,292,11060229,-795,0,1760852880,13368.1199059,431.9092881000033,54156.95529312001 2025-10-19,05:48:02.000,292,11060221,-795,0,1760852881,13368.079488039999,431.8317476700031,54157.02516432001 2025-10-19,05:48:03.000,292,11060262,-795,0,1760852882,13368.025597559994,431.7824037600003,54156.89240904 2025-10-19,05:48:04.000,292,11060186,-795,0,1760852883,13367.924552909994,431.7330598500048,54156.78061512 2025-10-19,05:48:05.000,292,11060239,-795,0,1760852884,13367.911080289989,431.72601071999816,54156.78760224001 2025-10-19,05:48:06.000,292,11060195,-795,0,1760852885,13367.924552909994,431.7189615899988,54156.82253784 2025-10-19,05:48:07.000,292,11060248,-795,0,1760852886,13367.810035639988,431.6696176800033,54156.75266664 2025-10-19,05:48:08.000,292,11060258,-795,0,1760852887,13367.675309439997,431.6202737700005,54156.66183408 2025-10-19,05:48:09.000,292,11060232,-795,0,1760852888,13367.587737410002,431.61322464000114,54156.54305304 2025-10-19,05:48:10.000,292,11060225,-795,0,1760852889,13367.426065970001,431.56388072999835,54156.48715608 2025-10-19,05:48:11.000,292,11060223,-795,0,1760852890,13367.432802279996,431.49338943000475,54156.54305304 2025-10-19,05:48:12.000,292,11060223,-795,0,1760852891,13367.378911799991,431.42994726000325,54156.51510456 2025-10-19,05:48:13.000,292,11060206,-795,0,1760852892,13367.26439453,431.4087998699979,54156.33343944001 2025-10-19,05:48:14.000,292,11060198,-795,0,1760852893,13367.109459399995,431.40175073999853,54156.074916000005 2025-10-19,05:48:15.000,292,11060227,-795,0,1760852894,13367.11619570999,431.3101120499996,54156.13780008001 2025-10-19,05:48:16.000,292,11060248,-795,0,1760852895,13366.99494212999,431.2889646600015,54155.90023800001 2025-10-19,05:48:17.000,292,11060203,-795,0,1760852896,13366.967996889995,431.2889646600015,54156.18670992001 2025-10-19,05:48:18.000,292,11060239,-635,0,1760852897,13366.907370099994,431.22552249,54156.20068416 2025-10-19,05:48:19.000,292,11060206,-795,0,1760852898,13366.772643899989,431.19732597000257,54155.907225120005 2025-10-19,05:48:20.000,292,11060235,-795,0,1760852899,13366.779380209999,431.112736410003,54156.005044800004 2025-10-19,05:48:21.000,292,11060215,-795,0,1760852900,13366.799589139999,431.08453988999827,54156.10286448 2025-10-19,05:48:22.000,292,11060205,-795,0,1760852901,13366.732226039989,431.0492942400015,54156.03299328 2025-10-19,05:48:23.000,292,11060204,-795,0,1760852902,13366.658126629998,430.9576555500025,54155.858315280006 2025-10-19,05:48:24.000,292,11060247,-635,0,1760852903,13366.476246259997,430.90831163999974,54155.690624400006 2025-10-19,05:48:25.000,292,11060223,-795,0,1760852904,13366.476246259997,430.90831163999974,54155.66267592001 2025-10-19,05:48:26.000,292,11060215,-795,0,1760852905,13366.348256370002,430.8801151200023,54155.6556888 2025-10-19,05:48:27.000,292,11060213,-795,0,1760852906,13366.476246259997,430.87306599000294,54155.788444080004 2025-10-19,05:48:28.000,292,11060213,-795,0,1760852907,13366.456037329997,430.84486946999823,54155.809405440006 2025-10-19,05:48:29.000,292,11060246,-795,0,1760852908,13366.395410539997,430.84486946999823,54155.73254712001 2025-10-19,05:48:30.000,292,11060154,-795,0,1760852909,13366.301102199992,430.76027990999864,54155.49498504001 2025-10-19,05:48:31.000,292,11060133,-795,0,1760852910,13366.334783749997,430.6827394799984,54155.51594640001 2025-10-19,05:48:32.000,292,11060241,-795,0,1760852911,13366.227002790001,430.67569034999906,54155.571843360005 2025-10-19,05:48:33.000,292,11060220,-795,0,1760852912,13366.240475409992,430.64044470000226,54155.48799792 2025-10-19,05:48:34.000,292,11060266,-795,0,1760852913,13366.04512242,430.5699534000014,54155.29235856 2025-10-19,05:48:35.000,292,11060233,-795,0,1760852914,13366.02491349,430.5840516600001,54155.4111396 2025-10-19,05:48:36.000,292,11060236,-795,0,1760852915,13366.08554028,430.4994621000005,54155.501972160004 2025-10-19,05:48:37.000,292,11060256,-795,0,1760852916,13366.05859503999,430.45011818999774,54155.43210096 2025-10-19,05:48:38.000,292,11060135,-795,0,1760852917,13365.991231939995,430.39372515000287,54155.38319112 2025-10-19,05:48:39.000,292,11060228,-795,0,1760852918,13365.84303312,430.35143036999943,54155.117680560004 2025-10-19,05:48:40.000,292,11060144,-795,0,1760852919,13365.809351569995,430.35143036999943,54155.21550024 2025-10-19,05:48:41.000,292,11060227,-795,0,1760852920,13365.80261526,430.33028298000136,54155.19453888 2025-10-19,05:48:42.000,292,11060236,-795,0,1760852921,13365.70157061,430.28093906999857,54155.236461600005 2025-10-19,05:48:43.000,292,11060233,-795,0,1760852922,13365.587053339994,430.26684080999985,54155.11069344001 2025-10-19,05:48:44.000,292,11060274,-795,0,1760852923,13365.492744999989,430.18225125000026,54154.8871056 2025-10-19,05:48:45.000,292,11060254,-795,0,1760852924,13365.492744999989,430.1893003799996,54154.92204120001 2025-10-19,05:48:46.000,292,11060137,-795,0,1760852925,13365.452327139988,430.0906125600013,54155.15261616 2025-10-19,05:48:47.000,292,11060204,-795,0,1760852926,13365.310864630002,430.02012126000045,54154.782298800004 2025-10-19,05:48:48.000,292,11060235,-795,0,1760852927,13365.297392009998,430.0624160400039,54155.03383512 2025-10-19,05:48:49.000,292,11060202,-795,0,1760852928,13365.256974149997,430.03421951999917,54154.970951040006 2025-10-19,05:48:50.000,292,11060272,-795,0,1760852929,13365.061621159992,429.9989738700024,54154.85915712 2025-10-19,05:48:51.000,292,11060223,-795,0,1760852930,13364.994258059996,430.0483177799979,54154.87313136001 2025-10-19,05:48:52.000,292,11060243,-795,0,1760852931,13365.027939610001,430.0412686499985,54154.96396392001 2025-10-19,05:48:53.000,292,11060196,-795,0,1760852932,13365.021203299992,430.0271703899998,54154.90806696 2025-10-19,05:48:54.000,292,11060259,-795,0,1760852933,13364.771959829995,429.93553170000087,54154.55172384 2025-10-19,05:48:55.000,292,11060253,-795,0,1760852934,13364.77869613999,429.95667908999894,54154.62159504 2025-10-19,05:48:56.000,292,11060269,-795,0,1760852935,13364.65744255999,429.9143843100028,54154.58665944001 2025-10-19,05:48:57.000,292,11060251,-795,0,1760852936,13364.61702469999,429.9284825700015,54154.64954352 2025-10-19,05:48:58.000,292,11060221,-795,0,1760852937,13364.549661599995,429.8509421400013,54154.7473632 2025-10-19,05:48:59.000,292,11060269,-795,0,1760852938,13364.49577111999,429.90028605000407,54154.733388960005 2025-10-19,05:49:00.000,292,11060237,-795,0,1760852939,13364.381253849999,429.8438930100019,54154.75435032001 2025-10-19,05:49:01.000,292,11060226,-795,0,1760852940,13364.293681819989,429.8015982299985,54154.516788240006 2025-10-19,05:49:02.000,292,11060176,-795,0,1760852941,13364.273472889989,429.7452051900036,54154.71941472 2025-10-19,05:49:03.000,292,11060219,-795,0,1760852942,13364.138746689998,429.6817630200021,54154.58665944001 2025-10-19,05:49:04.000,292,11060243,-795,0,1760852943,13363.889503220002,429.62536997999996,54154.45390416 2025-10-19,05:49:05.000,292,11060216,-795,0,1760852944,13363.855821669997,429.5971734600025,54154.38403296 2025-10-19,05:49:06.000,292,11060234,-795,0,1760852945,13363.680677609991,429.51258390000294,54154.43992992001 2025-10-19,05:49:07.000,292,11060251,-795,0,1760852946,13363.721095469991,429.52668216000166,54154.53774960001 2025-10-19,05:49:08.000,292,11060219,-795,0,1760852947,13363.633523439996,429.49143651000486,54154.55172384 2025-10-19,05:49:09.000,292,11060231,-795,0,1760852948,13363.57963295999,429.4984856400042,54154.53774960001 2025-10-19,05:49:10.000,292,11060212,-795,0,1760852949,13363.451643069995,429.41389608000463,54154.28621328 2025-10-19,05:49:11.000,292,11060194,-795,0,1760852950,13363.391016279995,429.4350434700027,54154.39102008001 2025-10-19,05:49:12.000,292,11060224,-795,0,1760852951,13363.350598419995,429.36455217000184,54154.39102008001 2025-10-19,05:49:13.000,292,11060212,-795,0,1760852952,13363.21587221999,429.39979781999864,54154.328136000004 2025-10-19,05:49:14.000,292,11060235,-795,0,1760852953,13362.946419819993,429.31520825999905,54154.07659968 2025-10-19,05:49:15.000,292,11060222,-795,0,1760852954,13362.926210889993,429.3222573899984,54154.20236784001 2025-10-19,05:49:16.000,292,11060242,-795,0,1760852955,13362.939683509998,429.26586435000354,54154.40499432 2025-10-19,05:49:17.000,292,11060236,-795,0,1760852956,13362.724121589992,429.3293065199978,54154.32114888001 2025-10-19,05:49:18.000,292,11060279,-795,0,1760852957,13362.676967419997,429.21652044000075,54154.26525192 2025-10-19,05:49:19.000,292,11060221,-795,0,1760852958,13362.522032289991,429.2588152200042,54154.09756104 2025-10-19,05:49:20.000,292,11060254,-795,0,1760852959,13362.515295979996,429.20242218000203,54154.14647088 2025-10-19,05:49:21.000,292,11060257,-795,0,1760852960,13362.420987639991,429.2094713100014,54154.21634208 2025-10-19,05:49:22.000,292,11060254,-795,0,1760852961,13362.333415609995,429.1248817500018,54154.181406480006 2025-10-19,05:49:23.000,292,11060239,-795,0,1760852962,13362.131326309995,429.11783262000245,54154.09057392 2025-10-19,05:49:24.000,292,11060252,-795,0,1760852963,13362.04375428,428.9768500200007,54153.91589592001 2025-10-19,05:49:25.000,292,11060271,-795,0,1760852964,13361.989863799994,428.962751760002,54153.99974136 2025-10-19,05:49:26.000,292,11060235,-795,0,1760852965,13361.915764389989,428.8781622000024,54153.93685728001 2025-10-19,05:49:27.000,292,11060230,-795,0,1760852966,13361.841664979998,428.84291654999834,54153.9089088 2025-10-19,05:49:28.000,292,11060240,-795,0,1760852967,13361.713675089988,428.75832698999875,54153.90192168 2025-10-19,05:49:29.000,292,11060259,-755,0,1760852968,13361.592421510002,428.72308134000195,54153.8739732 2025-10-19,05:49:30.000,292,11060212,-795,0,1760852969,13361.410541140001,428.6455409100017,54153.76916640001 2025-10-19,05:49:31.000,292,11060228,-795,0,1760852970,13361.329705420001,428.6666882999998,54153.76916640001 2025-10-19,05:49:32.000,292,11060250,-795,0,1760852971,13361.2488697,428.5891478699996,54153.81108912 2025-10-19,05:49:33.000,292,11060227,-795,0,1760852972,13361.053516709995,428.5820987400002,54153.60147552001 2025-10-19,05:49:34.000,292,11060153,-795,0,1760852973,13360.831218479994,428.4834109200019,54153.391861920005 2025-10-19,05:49:35.000,292,11060249,-795,0,1760852974,13360.784064309999,428.4904600500013,54153.47570736 2025-10-19,05:49:36.000,292,11060239,-795,0,1760852975,13360.703228589999,428.42701787999977,54153.440771760004 2025-10-19,05:49:37.000,292,11060247,-795,0,1760852976,13360.534820839988,428.3847231000036,54153.49666872 2025-10-19,05:49:38.000,292,11060224,-795,0,1760852977,13360.447248809993,428.32833006000146,54153.43378464001 2025-10-19,05:49:39.000,292,11060259,-795,0,1760852978,13360.278841059997,428.2789861499987,54153.294042240006 2025-10-19,05:49:40.000,292,11060266,-795,0,1760852979,13360.191269030001,428.2366913700025,54153.294042240006 2025-10-19,05:49:41.000,292,11060236,-795,0,1760852980,13360.157587479996,428.21554398000444,54153.37788768 2025-10-19,05:49:42.000,292,11060221,-795,0,1760852981,13360.02959759,428.1873474599997,54153.342952080005 2025-10-19,05:49:43.000,292,11060244,-795,0,1760852982,13359.894871389995,428.15210181000293,54153.25910664 2025-10-19,05:49:44.000,292,11060229,-795,0,1760852983,13359.71972732999,428.046364859998,54152.790969600006 2025-10-19,05:49:45.000,292,11060235,-795,0,1760852984,13359.55805588999,428.0322665999993,54152.90975064001 2025-10-19,05:49:46.000,292,11060263,-795,0,1760852985,13359.571528509994,427.94062791000033,54153.0355188 2025-10-19,05:49:47.000,292,11060211,-795,0,1760852986,13359.490692789994,427.9476770399997,54153.0704544 2025-10-19,05:49:48.000,292,11060249,-795,0,1760852987,13359.423329689998,427.8771857399988,54153.0704544 2025-10-19,05:49:49.000,292,11060239,-795,0,1760852988,13359.355966589988,427.8489892200014,54153.02154456 2025-10-19,05:49:50.000,292,11060225,-795,0,1760852989,13359.180822529997,427.77144879000116,54152.756034 2025-10-19,05:49:51.000,292,11060226,-795,0,1760852990,13359.106723119992,427.7291540099977,54152.770008240004 2025-10-19,05:49:52.000,292,11060228,-795,0,1760852991,13359.025887399992,427.6657118400035,54152.76302112001 2025-10-19,05:49:53.000,292,11060222,-755,0,1760852992,13358.850743340001,427.59522054000263,54152.65821432 2025-10-19,05:49:54.000,292,11060220,-795,0,1760852993,13358.62844511,427.52472924000176,54152.434626480004 2025-10-19,05:49:55.000,292,11060226,-795,0,1760852994,13358.58129093999,427.48243445999833,54152.57436888001 2025-10-19,05:49:56.000,292,11060194,-795,0,1760852995,13358.62844511,427.4330905500028,54152.6861628 2025-10-19,05:49:57.000,292,11060230,-795,0,1760852996,13358.56781832,427.3907957699994,54152.81193096001 2025-10-19,05:49:58.000,292,11060236,-795,0,1760852997,13358.50045521999,427.270960560003,54152.70013704 2025-10-19,05:49:59.000,292,11060220,-795,0,1760852998,13358.291629609994,427.1863710000034,54152.434626480004 2025-10-19,05:50:00.000,292,11060185,-795,0,1760852999,13358.224266509998,427.1863710000034,54152.46956208 2025-10-19,05:50:01.000,292,11060298,-795,0,1760853000,13358.136694479988,427.1229288300019,54152.54642040001 2025-10-19,05:50:02.000,292,11060240,-795,0,1760853001,13358.035649830003,427.0242410100036,54152.553407520005 2025-10-19,05:50:03.000,292,11060265,-795,0,1760853002,13357.921132559997,427.00309361999825,54152.4416136 2025-10-19,05:50:04.000,292,11060230,-795,0,1760853003,13357.766197429992,426.93260232000466,54152.13418032 2025-10-19,05:50:05.000,292,11060250,-795,0,1760853004,13357.806615289992,426.9607988400021,54152.3717424 2025-10-19,05:50:06.000,292,11060138,-795,0,1760853005,13357.826824219992,426.9114549299993,54152.40667800001 2025-10-19,05:50:07.000,292,11060230,-795,0,1760853006,13357.698834329996,426.84096362999844,54152.30885832001 2025-10-19,05:50:08.000,292,11060227,-795,0,1760853007,13357.63147123,426.7775214600042,54152.22501288 2025-10-19,05:50:09.000,292,11060281,-795,0,1760853008,13357.55063551,426.685882769998,54152.08527048 2025-10-19,05:50:10.000,292,11060236,-795,0,1760853009,13357.49000872,426.6647353799999,54152.057322 2025-10-19,05:50:11.000,292,11060258,-795,0,1760853010,13357.50348133999,426.5801458200003,54152.20405152 2025-10-19,05:50:13.000,292,11060215,-795,0,1760853012,13357.375491449995,426.5026053900001,54152.09225760001 2025-10-19,05:50:14.000,292,11060155,-795,0,1760853013,13357.254237869995,426.44621234999795,54151.75687584001 2025-10-19,05:50:15.000,292,11060228,-795,0,1760853014,13357.15992952999,426.3827701800037,54151.714953120005 2025-10-19,05:50:16.000,292,11060271,-795,0,1760853015,13357.18013845999,426.354573659999,54151.79879856 2025-10-19,05:50:17.000,292,11060256,-795,0,1760853016,13357.18013845999,426.32637714000157,54151.65905616001 2025-10-19,05:50:18.000,292,11060182,-795,0,1760853017,13357.031939639994,426.2558858400007,54151.50533952 2025-10-19,05:50:19.000,292,11060233,-795,0,1760853018,13357.045412259999,426.22768932000326,54151.61014632001 2025-10-19,05:50:20.000,292,11060197,-795,0,1760853019,13357.126247979999,426.1783454100005,54151.79181144 2025-10-19,05:50:21.000,292,11060228,-795,0,1760853020,13357.085830119999,426.10080498000025,54151.7429016 2025-10-19,05:50:22.000,292,11060171,-795,0,1760853021,13356.991521779993,426.0726084600028,54151.4634168 2025-10-19,05:50:23.000,292,11060137,-795,0,1760853022,13357.011730709994,426.0303136799994,54151.57521072 2025-10-19,05:50:24.000,292,11060218,-795,0,1760853023,13357.018467019989,425.9880189000032,54151.63110768 2025-10-19,05:50:25.000,292,11060188,-795,0,1760853024,13356.910686059993,425.8752328199989,54151.29572592 2025-10-19,05:50:26.000,292,11060245,-795,0,1760853025,13356.937631299988,425.8822819499983,54151.42149408001 2025-10-19,05:50:27.000,292,11060242,-795,0,1760853026,13356.998258089989,425.83998717000213,54151.54027512001 2025-10-19,05:50:28.000,292,11060227,-795,0,1760853027,13356.991521779993,425.78359413,54151.56822360001 2025-10-19,05:50:29.000,292,11060211,-795,0,1760853028,13356.984785469998,425.78359413,54151.4634168 2025-10-19,05:50:30.000,292,11060191,-795,0,1760853029,13356.917422369988,425.7412993500038,54151.29572592 2025-10-19,05:50:31.000,292,11060149,-795,0,1760853030,13356.971312849993,425.7131028299991,54151.225854719996 2025-10-19,05:50:32.000,292,11060220,-795,0,1760853031,13356.964576539998,425.7131028299991,54151.33764864 2025-10-19,05:50:33.000,292,11060236,-795,0,1760853032,13356.971312849993,425.69195544000104,54151.27476456001 2025-10-19,05:50:34.000,292,11060227,-795,0,1760853033,13356.877004509988,425.67080805000296,54151.1489964 2025-10-19,05:50:35.000,292,11060216,-795,0,1760853034,13356.870268199993,425.60736588000145,54150.80662752 2025-10-19,05:50:36.000,292,11060197,-795,0,1760853035,13356.897213439988,425.6778571800023,54151.12803504 2025-10-19,05:50:37.000,292,11060227,-795,0,1760853036,13356.937631299988,425.6496606600049,54151.31668728 2025-10-19,05:50:38.000,292,11060160,-795,0,1760853037,13356.930894989993,425.59326762000273,54151.24681608 2025-10-19,05:50:39.000,292,11060266,-795,0,1760853038,13356.883740819998,425.55802196999866,54151.23284184001 2025-10-19,05:50:40.000,292,11060235,-795,0,1760853039,13356.749014619993,425.57212023000466,54151.17694488 2025-10-19,05:50:41.000,292,11060244,-795,0,1760853040,13356.668178899992,425.52277632000187,54151.009254 2025-10-19,05:50:42.000,292,11060218,-795,0,1760853041,13356.553661630001,425.52277632000187,54151.0791252 2025-10-19,05:50:43.000,292,11060254,-795,0,1760853042,13356.634497350002,425.5509728399993,54151.211880480005 2025-10-19,05:50:44.000,292,11060215,-795,0,1760853043,13356.580606869997,425.49457980000443,54151.281751680006 2025-10-19,05:50:45.000,292,11060241,-795,0,1760853044,13356.41219912,425.40999024000484,54150.82060176001 2025-10-19,05:50:46.000,292,11060221,-795,0,1760853045,13356.445880669991,425.4381867600023,54151.093099440004 2025-10-19,05:50:47.000,292,11060283,-795,0,1760853046,13356.37178126,425.4029411099982,54150.946369920006 2025-10-19,05:50:48.000,292,11060189,-795,0,1760853047,13356.34483601999,425.4029411099982,54150.98130552 2025-10-19,05:50:49.000,292,11060234,-795,0,1760853048,13356.365044949991,425.4170393700042,54151.0791252 2025-10-19,05:50:50.000,292,11060209,-795,0,1760853049,13356.32462708999,425.3747445900008,54151.03021536 2025-10-19,05:50:51.000,292,11060235,-795,0,1760853050,13356.237055059995,425.339498940004,54150.925408560004 2025-10-19,05:50:52.000,292,11060226,-795,0,1760853051,13356.237055059995,425.3324498100046,54150.84156312 2025-10-19,05:50:53.000,292,11060259,-795,0,1760853052,13356.32462708999,425.31130241999927,54151.00226688 2025-10-19,05:50:54.000,292,11060200,-795,0,1760853053,13356.257263989995,425.2408111199984,54150.93239568 2025-10-19,05:50:55.000,292,11060248,-795,0,1760853054,13356.02149313999,425.2055654700016,54150.35246472 2025-10-19,05:50:56.000,292,11060219,-795,0,1760853055,13356.14948303,425.2196637300003,54150.71579496 2025-10-19,05:50:57.000,292,11060190,-795,0,1760853056,13356.176428269995,425.2196637300003,54150.65291088001 2025-10-19,05:50:58.000,292,11060221,-795,0,1760853057,13356.16969196,425.2408111199984,54150.7647048 2025-10-19,05:50:59.000,292,11060273,-795,0,1760853058,13356.156219339995,425.23376198999904,54150.80662752 2025-10-19,05:51:00.000,292,11060218,-795,0,1760853059,13356.08885624,425.2267128599997,54150.74374344 2025-10-19,05:51:01.000,292,11060263,-795,0,1760853060,13356.04170206999,425.1914672100029,54150.56207832001 2025-10-19,05:51:02.000,292,11060158,-795,0,1760853061,13356.06191099999,425.1421233000001,54150.757717680004 2025-10-19,05:51:03.000,292,11060258,-795,0,1760853062,13356.00128420999,425.120975910002,54150.59701392 2025-10-19,05:51:04.000,292,11060244,-795,0,1760853063,13355.880030629989,425.0927793900046,54150.54810408 2025-10-19,05:51:05.000,292,11060195,-795,0,1760853064,13355.772249669993,425.03638635000243,54150.254645040004 2025-10-19,05:51:06.000,292,11060197,-795,0,1760853065,13355.765513359998,425.0716319999992,54150.46425864001 2025-10-19,05:51:07.000,292,11060227,-795,0,1760853066,13355.90023955999,425.13507417000073,54150.64592376 2025-10-19,05:51:08.000,292,11060243,-795,0,1760853067,13355.866558009999,425.09982852000394,54150.64592376 2025-10-19,05:51:09.000,292,11060269,-795,0,1760853068,13355.839612769989,425.0575337400005,54150.610988160006 2025-10-19,05:51:10.000,292,11060163,-795,0,1760853069,13355.738568119988,424.98704243999964,54150.3804132 2025-10-19,05:51:11.000,292,11060164,-795,0,1760853070,13355.765513359998,425.0434354800018,54150.47823288 2025-10-19,05:51:12.000,292,11060215,-795,0,1760853071,13355.731831809993,425.01523896000435,54150.56207832001 2025-10-19,05:51:13.000,292,11060265,-795,0,1760853072,13355.772249669993,425.05048461000115,54150.422335920004 2025-10-19,05:51:14.000,292,11060253,-795,0,1760853073,13355.624050849998,424.994091569999,54150.39438744001 2025-10-19,05:51:15.000,292,11060251,-795,0,1760853074,13355.523006199997,424.9447476600035,54149.90528904 2025-10-19,05:51:16.000,292,11060224,-795,0,1760853075,13355.691413949993,425.00114069999836,54150.590026800004 2025-10-19,05:51:17.000,292,11060232,-795,0,1760853076,13355.664468709998,424.994091569999,54150.541116960005 2025-10-19,05:51:18.000,292,11060206,-795,0,1760853077,13355.583632989998,424.9376985300041,54150.50618136 2025-10-19,05:51:19.000,292,11060255,-795,0,1760853078,13355.408488929992,424.994091569999,54150.30355488 2025-10-19,05:51:20.000,292,11060202,-795,0,1760853079,13355.361334759997,424.93064940000477,54150.107915520006 2025-10-19,05:51:21.000,292,11060224,-795,0,1760853080,13355.448906789992,424.8742563600026,54150.422335920004 2025-10-19,05:51:22.000,292,11060202,-795,0,1760853081,13355.401752619997,424.8460598399979,54150.40137456 2025-10-19,05:51:23.000,292,11060247,-795,0,1760853082,13355.267026419991,424.80376506000175,54150.26861928001 2025-10-19,05:51:24.000,292,11060199,-795,0,1760853083,13355.10535497999,424.75442114999896,54150.02407008 2025-10-19,05:51:25.000,292,11060232,-795,0,1760853084,13355.058200809995,424.6839298499981,54149.89131480001 2025-10-19,05:51:26.000,292,11060271,-795,0,1760853085,13355.098618669996,424.6345859400026,54150.107915520006 2025-10-19,05:51:27.000,292,11060209,-795,0,1760853086,13355.058200809995,424.67688071999874,54150.26861928001 2025-10-19,05:51:28.000,292,11060244,-795,0,1760853087,13354.997574019995,424.60638941999787,54150.19176096 2025-10-19,05:51:29.000,292,11060244,-795,0,1760853088,13354.876320439995,424.57819290000043,54150.1707996 2025-10-19,05:51:30.000,292,11060223,-795,0,1760853089,13354.654022209994,424.5147507299989,54150.05900568001 2025-10-19,05:51:31.000,292,11060237,-795,0,1760853090,13354.606868039999,424.5147507299989,54150.01708296 2025-10-19,05:51:32.000,292,11060210,-795,0,1760853091,13354.640549589989,424.5147507299989,54150.11490264 2025-10-19,05:51:33.000,292,11060247,-795,0,1760853092,13354.586659109998,424.4865542100015,54150.09394128 2025-10-19,05:51:34.000,292,11060231,-795,0,1760853093,13354.519296009988,424.42311204,54150.10092840001 2025-10-19,05:51:35.000,292,11060225,-795,0,1760853094,13354.296997780002,424.3808172600038,54149.61881712 2025-10-19,05:51:36.000,292,11060215,-795,0,1760853095,13354.276788850002,424.3808172600038,54149.80746936 2025-10-19,05:51:37.000,292,11060263,-795,0,1760853096,13354.182480509997,424.33147335000103,54149.82843072 2025-10-19,05:51:38.000,292,11060242,-795,0,1760853097,13354.182480509997,424.3032768300036,54149.90528904 2025-10-19,05:51:39.000,292,11060271,-795,0,1760853098,13353.987127519991,424.24688379000145,54149.81445648001 2025-10-19,05:51:40.000,292,11060238,-795,0,1760853099,13354.061226929996,424.204589009998,54149.96817312 2025-10-19,05:51:41.000,292,11060251,-795,0,1760853100,13353.95344597,424.1693433600012,54149.919263280004 2025-10-19,05:51:42.000,292,11060239,-675,0,1760853101,13353.80524714999,424.091802930001,54149.62580424001 2025-10-19,05:51:43.000,292,11060170,-795,0,1760853102,13353.758092979995,424.08475380000164,54149.68868832 2025-10-19,05:51:44.000,292,11060222,-795,0,1760853103,13353.66378463999,424.0213116300001,54149.79349512001 2025-10-19,05:51:45.000,292,11060206,-795,0,1760853104,13353.468431649999,423.91557468000246,54149.42317776 2025-10-19,05:51:46.000,292,11060231,-795,0,1760853105,13353.475167959994,423.93672207000054,54149.653752720005 2025-10-19,05:51:47.000,292,11060223,-795,0,1760853106,13353.475167959994,423.93672207000054,54149.75855952 2025-10-19,05:51:48.000,292,11060239,-795,0,1760853107,13353.508849509999,423.8944272900044,54149.6817012 2025-10-19,05:51:49.000,292,11060212,-795,0,1760853108,13353.428013789999,423.88737815999775,54149.66772696 2025-10-19,05:51:50.000,292,11060235,-795,0,1760853109,13353.394332239994,423.8309851200029,54149.367280800005 2025-10-19,05:51:51.000,292,11060230,-795,0,1760853110,13353.387595929998,423.83803425000224,54149.38824216001 2025-10-19,05:51:52.000,292,11060209,-795,0,1760853111,13353.380859619989,423.85213251000096,54149.46510048 2025-10-19,05:51:53.000,292,11060241,-795,0,1760853112,13353.347178069998,423.8309851200029,54149.44413912 2025-10-19,05:51:54.000,292,11060255,-795,0,1760853113,13353.259606039988,423.8309851200029,54149.39522928 2025-10-19,05:51:55.000,292,11060239,-795,0,1760853114,13353.225924489998,423.76754295000137,54149.248499760004 2025-10-19,05:51:56.000,292,11060251,-795,0,1760853115,13353.138352460002,423.7816412100001,54149.28343536 2025-10-19,05:51:57.000,292,11060241,-795,0,1760853116,13353.192242939993,423.7463955600033,54149.437152000006 2025-10-19,05:51:58.000,292,11060254,-795,0,1760853117,13353.138352460002,423.7322973000046,54149.33933232001 2025-10-19,05:51:59.000,292,11060193,-795,0,1760853118,13353.057516740002,423.77459208000073,54149.318370960005 2025-10-19,05:52:00.000,292,11060234,-795,0,1760853119,13353.003626259997,423.6970516500005,54149.248499760004 2025-10-19,05:52:01.000,292,11060227,-795,0,1760853120,13352.976681020002,423.6124620900009,54149.17862856 2025-10-19,05:52:02.000,292,11060238,-795,0,1760853121,13352.956472090002,423.6970516500005,54149.39522928 2025-10-19,05:52:03.000,292,11060214,-795,0,1760853122,13352.841954819996,423.64065860999835,54149.24151264001 2025-10-19,05:52:04.000,292,11060281,-795,0,1760853123,13352.767855409991,423.5842655700035,54149.21356416001 2025-10-19,05:52:05.000,292,11060240,-795,0,1760853124,13352.58597503999,423.5631181799981,54148.92709224001 2025-10-19,05:52:06.000,292,11060196,-795,0,1760853125,13352.62639289999,423.520823400002,54149.10875736 2025-10-19,05:52:07.000,292,11060164,-795,0,1760853126,13352.57250242,423.4855777499979,54149.14369296001 2025-10-19,05:52:08.000,292,11060212,-795,0,1760853127,13352.498403009995,423.4714794899992,54149.12971872 2025-10-19,05:52:09.000,292,11060253,-795,0,1760853128,13352.457985149995,423.429184710003,54149.087796 2025-10-19,05:52:10.000,292,11060250,-795,0,1760853129,13352.222214299989,423.3727916700009,54148.766388480006 2025-10-19,05:52:11.000,292,11060238,-795,0,1760853130,13352.32999526,423.34459515000344,54148.8432468 2025-10-19,05:52:12.000,292,11060218,-795,0,1760853131,13352.34346787999,423.3304968900047,54148.97600208001 2025-10-19,05:52:13.000,292,11060244,-795,0,1760853132,13352.32999526,423.31639862999873,54148.96202784 2025-10-19,05:52:14.000,292,11060198,-795,0,1760853133,13352.222214299989,423.2670547200032,54148.73844000001 2025-10-19,05:52:15.000,292,11060212,-795,0,1760853134,13352.114433339993,423.189514290003,54148.53581352 2025-10-19,05:52:16.000,292,11060251,-795,0,1760853135,13352.148114889998,423.189514290003,54148.7035044 2025-10-19,05:52:17.000,292,11060231,-795,0,1760853136,13352.107697029998,423.17541603000427,54148.61965896001 2025-10-19,05:52:18.000,292,11060253,-795,0,1760853137,13352.107697029998,423.189514290003,54148.71747864001 2025-10-19,05:52:19.000,292,11060183,-795,0,1760853138,13352.080751789988,423.13312125000084,54148.766388480006 2025-10-19,05:52:20.000,292,11060196,-795,0,1760853139,13351.993179759993,423.08377733999805,54148.58472336 2025-10-19,05:52:21.000,292,11060226,-795,0,1760853140,13351.871926179992,423.03443343000254,54148.3192128 2025-10-19,05:52:22.000,292,11060176,-795,0,1760853141,13351.871926179992,422.96394213000167,54148.45196808001 2025-10-19,05:52:23.000,292,11060197,-795,0,1760853142,13351.865189869997,422.9568930000023,54148.563762 2025-10-19,05:52:24.000,292,11060200,-795,0,1760853143,13351.770881529992,422.92164734999824,54148.59171048001 2025-10-19,05:52:25.000,292,11060232,-795,0,1760853144,13351.55531961,422.844106919998,54148.1794704 2025-10-19,05:52:26.000,292,11060231,-795,0,1760853145,13351.595737470001,422.80181214000186,54148.34716128 2025-10-19,05:52:27.000,292,11060230,-795,0,1760853146,13351.615946400001,422.8088612700012,54148.42401960001 2025-10-19,05:52:28.000,292,11060257,-795,0,1760853147,13351.642891639996,422.7595173599984,54148.54280064001 2025-10-19,05:52:29.000,292,11060226,-795,0,1760853148,13351.595737470001,422.731320840001,54148.40305824001 2025-10-19,05:52:30.000,292,11060131,-795,0,1760853149,13351.508165439991,422.67492779999884,54148.23536736001 2025-10-19,05:52:31.000,292,11060212,-795,0,1760853150,13351.48795650999,422.61853476000397,54148.27729008 2025-10-19,05:52:32.000,292,11060234,-795,0,1760853151,13351.420593409995,422.5621417200018,54148.312225680005 2025-10-19,05:52:33.000,292,11060208,-795,0,1760853152,13351.36670292999,422.5198469399984,54148.21440600001 2025-10-19,05:52:34.000,292,11060271,-795,0,1760853153,13351.16461362999,422.40706086000137,54148.074663600004 2025-10-19,05:52:35.000,292,11060244,-795,0,1760853154,13351.11072315,422.3506678199992,54147.75325608001 2025-10-19,05:52:36.000,292,11060246,-795,0,1760853155,13351.16461362999,422.3506678199992,54148.10261208 2025-10-19,05:52:37.000,292,11060217,-795,0,1760853156,13351.14440469999,422.3577169499986,54148.144534800005 2025-10-19,05:52:38.000,292,11060217,-795,0,1760853157,13351.17134994,422.29427478000434,54148.20741888001 2025-10-19,05:52:39.000,292,11060227,-795,0,1760853158,13351.06356897999,422.29427478000434,54147.98383104 2025-10-19,05:52:40.000,292,11060228,-795,0,1760853159,13350.935579089994,422.1885378299994,54147.858062880005 2025-10-19,05:52:41.000,292,11060248,-795,0,1760853160,13350.861479679988,422.2378817400022,54147.80216592001 2025-10-19,05:52:42.000,292,11060209,-795,0,1760853161,13350.942315399989,422.20968522000476,54148.0047924 2025-10-19,05:52:43.000,292,11060240,-795,0,1760853162,13350.908633849998,422.1673904400013,54147.91395984 2025-10-19,05:52:44.000,292,11060237,-795,0,1760853163,13350.794116579993,422.0898500100011,54147.87902424001 2025-10-19,05:52:45.000,292,11060227,-795,0,1760853164,13350.659390380002,422.0405060999983,54147.46678416001 2025-10-19,05:52:46.000,292,11060215,-795,0,1760853165,13350.666126689997,422.01935871000023,54147.66242352001 2025-10-19,05:52:47.000,292,11060242,-795,0,1760853166,13350.659390380002,421.99821132000216,54147.739281840004 2025-10-19,05:52:48.000,292,11060234,-795,0,1760853167,13350.645917759997,421.94181828,54147.75325608001 2025-10-19,05:52:49.000,292,11060258,-795,0,1760853168,13350.632445139992,421.9559165399987,54147.6554364 2025-10-19,05:52:50.000,292,11060232,-795,0,1760853169,13350.490982629992,421.89952350000385,54147.66242352001 2025-10-19,05:52:51.000,292,11060218,-795,0,1760853170,13350.490982629992,421.89952350000385,54147.64844928 2025-10-19,05:52:52.000,292,11060170,-795,0,1760853171,13350.524664179997,421.85017959000106,54147.76723032 2025-10-19,05:52:53.000,292,11060269,-795,0,1760853172,13350.531400489992,421.8219830700036,54147.73229472001 2025-10-19,05:52:54.000,292,11060221,-795,0,1760853173,13350.517927870002,421.77263916000084,54147.71832048 2025-10-19,05:52:55.000,292,11060242,-795,0,1760853174,13350.322574879996,421.7444426400034,54147.354990240005 2025-10-19,05:52:56.000,292,11060242,-795,0,1760853175,13350.389937979991,421.6950987300006,54147.51569400001 2025-10-19,05:52:57.000,292,11060219,-795,0,1760853176,13350.322574879996,421.67395134000253,54147.43184856 2025-10-19,05:52:58.000,292,11060203,-795,0,1760853177,13350.3360475,421.63870568999846,54147.571590960004 2025-10-19,05:52:59.000,292,11060235,-795,0,1760853178,13350.261948089996,421.6316565599991,54147.56460384001 2025-10-19,05:53:00.000,292,11060211,-795,0,1760853179,13350.23500285,421.54001787000016,54147.50171976 2025-10-19,05:53:01.000,292,11060252,-795,0,1760853180,13350.17437606,421.5118213500027,54147.306080400005 2025-10-19,05:53:02.000,292,11060184,-795,0,1760853181,13350.16763974999,421.47657569999865,54147.43184856 2025-10-19,05:53:03.000,292,11060249,-795,0,1760853182,13350.120485579995,421.47657569999865,54147.403900080004 2025-10-19,05:53:04.000,292,11060260,-795,0,1760853183,13350.100276649995,421.45542831000057,54147.33402888 2025-10-19,05:53:05.000,292,11060239,-795,0,1760853184,13349.958814139995,421.3849370099997,54146.89384032001 2025-10-19,05:53:06.000,292,11060266,-795,0,1760853185,13350.04638616999,421.3849370099997,54147.27813192001 2025-10-19,05:53:07.000,292,11060246,-795,0,1760853186,13350.08680402999,421.4131335300044,54147.36896448001 2025-10-19,05:53:08.000,292,11060222,-795,0,1760853187,13350.07333141,421.3849370099997,54147.43883568 2025-10-19,05:53:09.000,292,11060224,-795,0,1760853188,13350.03291355,421.4201826600038,54147.354990240005 2025-10-19,05:53:10.000,292,11060197,-795,0,1760853189,13349.97228676,421.37788788000034,54147.10345392 2025-10-19,05:53:11.000,292,11060228,-795,0,1760853190,13349.92513258999,421.4131335300044,54147.18031224001 2025-10-19,05:53:12.000,292,11060231,-795,0,1760853191,13349.92513258999,421.3637896200016,54147.25018344001 2025-10-19,05:53:13.000,292,11060219,-795,0,1760853192,13349.851033179999,421.370838750001,54147.22922208001 2025-10-19,05:53:14.000,292,11060252,-715,0,1760853193,13349.716306979994,421.35674049000227,54147.068518320004 2025-10-19,05:53:15.000,292,11060214,-795,0,1760853194,13349.689361739998,421.3214948399982,54146.9567244 2025-10-19,05:53:16.000,292,11060252,-795,0,1760853195,13349.669152809998,421.3003474500001,54147.12441528 2025-10-19,05:53:17.000,292,11060213,-795,0,1760853196,13349.635471259993,421.25805267000396,54147.20826072001 2025-10-19,05:53:18.000,292,11060211,-795,0,1760853197,13349.561371850003,421.2228070199999,54147.15236376 2025-10-19,05:53:19.000,292,11060266,-795,0,1760853198,13349.419909340002,421.2016596300018,54147.05454408 2025-10-19,05:53:20.000,292,11060221,-795,0,1760853199,13349.224556349996,421.09592268000415,54146.79602064001 2025-10-19,05:53:21.000,292,11060214,-795,0,1760853200,13349.190874799991,421.13116833000095,54146.9567244 2025-10-19,05:53:22.000,292,11060226,-675,0,1760853201,13349.042675979996,421.0747752899988,54146.67025248 2025-10-19,05:53:23.000,292,11060219,-795,0,1760853202,13349.143720629996,421.039529640002,54147.13140240001 2025-10-19,05:53:24.000,292,11060238,-795,0,1760853203,13349.103302769996,420.9901857299992,54147.11044104001 2025-10-19,05:53:25.000,292,11060260,-795,0,1760853204,13348.84732298999,420.912645299999,54146.733136560004 2025-10-19,05:53:26.000,292,11060233,-795,0,1760853205,13348.93489502,420.91969442999834,54146.93576304 2025-10-19,05:53:27.000,292,11060226,-795,0,1760853206,13348.8540593,420.91969442999834,54146.96371152001 2025-10-19,05:53:28.000,292,11060248,-795,0,1760853207,13348.800168819995,420.83510486999876,54146.970698640005 2025-10-19,05:53:29.000,292,11060215,-795,0,1760853208,13348.719333099994,420.82100661000004,54146.94973728 2025-10-19,05:53:30.000,292,11060236,-795,0,1760853209,13348.60481582999,420.7505153099992,54146.80999488 2025-10-19,05:53:31.000,292,11060236,-795,0,1760853210,13348.584606899989,420.7434661799998,54146.803007760005 2025-10-19,05:53:32.000,292,11060259,-795,0,1760853211,13348.584606899989,420.67297487999895,54146.900827440004 2025-10-19,05:53:33.000,292,11060278,-795,0,1760853212,13348.537452729994,420.6800240099983,54146.94973728 2025-10-19,05:53:34.000,292,11060234,-795,0,1760853213,13348.470089629998,420.6306801000028,54146.91480168001 2025-10-19,05:53:35.000,292,11060246,-795,0,1760853214,13348.288209259998,420.57428706000064,54146.60038128 2025-10-19,05:53:36.000,292,11060242,-795,0,1760853215,13348.294945569993,420.51084488999913,54146.635316880005 2025-10-19,05:53:37.000,292,11060259,-795,0,1760853216,13348.214109849992,420.4967466300004,54146.69121384 2025-10-19,05:53:38.000,292,11060253,-795,0,1760853217,13348.180428300002,420.44035358999827,54146.733136560004 2025-10-19,05:53:39.000,292,11060249,-795,0,1760853218,13348.099592580002,420.44035358999827,54146.705188080006 2025-10-19,05:53:40.000,292,11060222,-795,0,1760853219,13348.032229479992,420.3980588100021,54146.60736840001 2025-10-19,05:53:41.000,292,11060255,-795,0,1760853220,13347.89750328,420.36281315999804,54146.53051008001 2025-10-19,05:53:42.000,292,11060213,-795,0,1760853221,13347.870558039991,420.36281315999804,54146.565445680004 2025-10-19,05:53:43.000,292,11060239,-795,0,1760853222,13347.702150289995,420.3346166400006,54146.467626000005 2025-10-19,05:53:44.000,292,11060209,-795,0,1760853223,13347.68867766999,420.29232186000445,54146.5724328 2025-10-19,05:53:45.000,292,11060187,-795,0,1760853224,13347.459643129994,420.2218305600036,54146.132244240005 2025-10-19,05:53:46.000,292,11060217,-795,0,1760853225,13347.432697889999,420.250027080001,54146.418716160006 2025-10-19,05:53:47.000,292,11060222,-795,0,1760853226,13347.331653239999,420.22887969000294,54146.348844960004 2025-10-19,05:53:48.000,292,11060225,-795,0,1760853227,13347.365334789989,420.24297795000166,54146.5025616 2025-10-19,05:53:49.000,292,11060216,-795,0,1760853228,13347.250817519998,420.22887969000294,54146.55147144 2025-10-19,05:53:50.000,292,11060196,-795,0,1760853229,13347.176718109993,420.19363403999887,54146.41172904001 2025-10-19,05:53:51.000,292,11060247,-795,0,1760853230,13346.988101429997,420.1583883900021,54146.202115440006 2025-10-19,05:53:52.000,292,11060235,-795,0,1760853231,13346.961156190002,420.1513392600027,54146.181154080004 2025-10-19,05:53:53.000,292,11060205,-795,0,1760853232,13346.880320470002,420.1513392600027,54146.299935120005 2025-10-19,05:53:54.000,292,11060214,-795,0,1760853233,13346.826429989997,420.14429013000336,54146.299935120005 2025-10-19,05:53:55.000,292,11060220,-795,0,1760853234,13346.738857960001,420.1513392600027,54146.251025280006 2025-10-19,05:53:56.000,292,11060235,-795,0,1760853235,13346.644549619996,420.11609360999864,54146.132244240005 2025-10-19,05:53:57.000,292,11060230,-795,0,1760853236,13346.684967479996,420.1090444799993,54146.21608968 2025-10-19,05:53:58.000,292,11060189,-795,0,1760853237,13346.624340689996,420.0737988300025,54146.10429576001 2025-10-19,05:53:59.000,292,11060278,-795,0,1760853238,13346.523296039995,420.0526514400044,54146.10429576001 2025-10-19,05:54:00.000,292,11060231,-795,0,1760853239,13346.46940555999,420.0385531799984,54145.90865640001 2025-10-19,05:54:01.000,292,11060223,-795,0,1760853240,13346.46940555999,420.01740579000034,54146.034424560006 2025-10-19,05:54:02.000,292,11060232,-795,0,1760853241,13346.37509722,419.9892092700029,54145.845772320004 2025-10-19,05:54:03.000,292,11060197,-795,0,1760853242,13346.37509722,419.99625840000226,54145.92961776 2025-10-19,05:54:04.000,292,11060199,-795,0,1760853243,13346.48961448999,420.01740579000034,54146.0483988 2025-10-19,05:54:05.000,292,11060245,-755,0,1760853244,13346.31447043,419.9469144899995,54145.69205568001 2025-10-19,05:54:06.000,292,11060168,-795,0,1760853245,13346.47614187,420.01740579000034,54145.85275944 2025-10-19,05:54:07.000,292,11060149,-795,0,1760853246,13346.48961448999,420.010356660001,54145.85974656001 2025-10-19,05:54:08.000,292,11060240,-795,0,1760853247,13346.53676866,419.9892092700029,54145.99948896 2025-10-19,05:54:09.000,292,11060240,-795,0,1760853248,13346.503087109995,419.9680618800048,54145.95057912 2025-10-19,05:54:10.000,292,11060206,-795,0,1760853249,13346.422251389995,419.9398653600001,54145.8737208 2025-10-19,05:54:11.000,292,11060226,-795,0,1760853250,13346.45593294,419.9257671000014,54145.894682160004 2025-10-19,05:54:12.000,292,11060225,-795,0,1760853251,13346.39530615,419.9398653600001,54145.93660488001 2025-10-19,05:54:13.000,292,11060264,-795,0,1760853252,13346.42898769999,419.9398653600001,54146.11128288 2025-10-19,05:54:14.000,292,11060187,-795,0,1760853253,13346.40877876999,419.93281623000075,54146.062373040004 2025-10-19,05:54:15.000,292,11060235,-795,0,1760853254,13346.112381129999,419.93281623000075,54145.81782384001 2025-10-19,05:54:16.000,292,11060248,-795,0,1760853255,13346.173007919999,419.91871797000204,54145.95057912 2025-10-19,05:54:17.000,292,11060186,-795,0,1760853256,13346.119117439994,419.86937405999925,54145.98551472001 2025-10-19,05:54:18.000,292,11060267,-795,0,1760853257,13346.045018029989,419.82003015000373,54146.013463200004 2025-10-19,05:54:19.000,292,11060230,-795,0,1760853258,13345.923764450003,419.791833629999,54146.083334400006 2025-10-19,05:54:20.000,292,11060201,-795,0,1760853259,13345.809247179997,419.7565879800022,54145.964553360005 2025-10-19,05:54:21.000,292,11060218,-795,0,1760853260,13345.661048360002,419.679047550002,54145.98551472001 2025-10-19,05:54:22.000,292,11060186,-795,0,1760853261,13345.580212640001,419.68609668000136,54145.92263064 2025-10-19,05:54:23.000,292,11060183,-795,0,1760853262,13345.37138702999,419.5944579900024,54145.69205568001 2025-10-19,05:54:24.000,292,11060235,-795,0,1760853263,13345.37812334,419.5944579900024,54145.95756624001 2025-10-19,05:54:25.000,292,11060241,-795,0,1760853264,13345.11540725,419.55921233999834,54145.77590112 2025-10-19,05:54:26.000,292,11060239,-795,0,1760853265,13345.10867093999,419.52396669000154,54145.866733680006 2025-10-19,05:54:27.000,292,11060254,-795,0,1760853266,13345.11540725,419.5169175600022,54146.06936016 2025-10-19,05:54:28.000,292,11060219,-795,0,1760853267,13345.11540725,419.4534753900007,54146.083334400006 2025-10-19,05:54:29.000,292,11060255,-795,0,1760853268,13345.021098909994,419.46052452000004,54145.99250184 2025-10-19,05:54:30.000,292,11060225,-795,0,1760853269,13344.933526879999,419.3688858300011,54145.78288824 2025-10-19,05:54:31.000,292,11060183,-795,0,1760853270,13344.879636399994,419.3829840899998,54145.85974656001 2025-10-19,05:54:32.000,292,11060249,-795,0,1760853271,13344.845954849989,419.36183670000173,54145.90865640001 2025-10-19,05:54:33.000,292,11060255,-795,0,1760853272,13344.758382819993,419.3547875700024,54145.866733680006 2025-10-19,05:54:34.000,292,11060253,-795,0,1760853273,13344.697756029993,419.31249278999894,54145.72000416001 2025-10-19,05:54:35.000,292,11060210,-795,0,1760853274,13344.637129239993,419.2420014899981,54145.46846784 2025-10-19,05:54:36.000,292,11060242,-795,0,1760853275,13344.664074480002,419.25609975000407,54145.845772320004 2025-10-19,05:54:37.000,292,11060207,-795,0,1760853276,13344.616920309993,419.27724714000215,54145.726991280004 2025-10-19,05:54:38.000,292,11060232,-795,0,1760853277,13344.711228649998,419.22790322999936,54145.943592 2025-10-19,05:54:39.000,292,11060222,-795,0,1760853278,13344.637129239993,419.2701980100028,54145.85974656001 2025-10-19,05:54:40.000,292,11060218,-795,0,1760853279,13344.697756029993,419.25609975000407,54145.915643520006 2025-10-19,05:54:41.000,292,11060206,-795,0,1760853280,13344.596711379992,419.2631488800034,54145.78987536001 2025-10-19,05:54:42.000,292,11060259,-795,0,1760853281,13344.603447690002,419.2631488800034,54145.83878520001 2025-10-19,05:54:43.000,292,11060231,-795,0,1760853282,13344.744910199988,419.2983945300002,54146.132244240005 2025-10-19,05:54:44.000,292,11060264,-795,0,1760853283,13344.765119129988,419.2842962700015,54146.0483988 2025-10-19,05:54:45.000,292,11060245,-795,0,1760853284,13344.664074480002,419.2067558400013,54145.76192688 2025-10-19,05:54:46.000,292,11060210,-795,0,1760853285,13344.792064369998,419.2631488800034,54146.07634728001 2025-10-19,05:54:47.000,292,11060186,-795,0,1760853286,13344.751646509998,419.3054436599996,54146.14621848 2025-10-19,05:54:48.000,292,11060238,-795,0,1760853287,13344.798800679993,419.29134540000086,54146.16717984 2025-10-19,05:54:49.000,292,11060219,-795,0,1760853288,13344.792064369998,419.32659104999766,54146.21608968 2025-10-19,05:54:50.000,292,11060247,-795,0,1760853289,13344.637129239993,419.29134540000086,54146.09730864 2025-10-19,05:54:51.000,292,11060218,-795,0,1760853290,13344.637129239993,419.34068931000365,54146.202115440006 2025-10-19,05:54:52.000,292,11060285,-795,0,1760853291,13344.731437579998,419.4111806100045,54146.369806320006 2025-10-19,05:54:53.000,292,11060255,-795,0,1760853292,13344.697756029993,419.42527887000324,54146.418716160006 2025-10-19,05:54:54.000,292,11060200,-795,0,1760853293,13344.657338169993,419.4111806100045,54146.369806320006 2025-10-19,05:54:55.000,292,11060258,-795,0,1760853294,13344.488930419997,419.34068931000365,54145.98551472001 2025-10-19,05:54:56.000,292,11060257,-795,0,1760853295,13344.515875659992,419.4111806100045,54146.15320560001 2025-10-19,05:54:57.000,292,11060232,-795,0,1760853296,13344.441776250002,419.4041314799979,54146.20910256 2025-10-19,05:54:58.000,292,11060256,-795,0,1760853297,13344.563029830002,419.42527887000324,54146.47461312 2025-10-19,05:54:59.000,292,11060215,-795,0,1760853298,13344.515875659992,419.4464262600013,54146.52352296 2025-10-19,05:55:00.000,292,11060217,-795,0,1760853299,13344.401358390001,419.4816719099981,54146.47461312 2025-10-19,05:55:01.000,292,11060249,-675,0,1760853300,13344.313786359991,419.4816719099981,54146.36281920001 2025-10-19,05:55:02.000,292,11060222,-795,0,1760853301,13344.347467909996,419.50281930000347,54146.49557448 2025-10-19,05:55:03.000,292,11060224,-795,0,1760853302,13344.226214329996,419.5169175600022,54146.5025616 2025-10-19,05:55:04.000,292,11060205,-795,0,1760853303,13344.286841119996,419.48872104000475,54146.55147144 2025-10-19,05:55:05.000,292,11060242,-795,0,1760853304,13344.13190598999,419.4816719099981,54146.23705104 2025-10-19,05:55:06.000,292,11060216,-795,0,1760853305,13344.15211491999,419.48872104000475,54146.2580124 2025-10-19,05:55:07.000,292,11060237,-795,0,1760853306,13344.15211491999,419.5169175600022,54146.48160024 2025-10-19,05:55:08.000,292,11060231,-795,0,1760853307,13344.125169679995,419.5310158200009,54146.42570328 2025-10-19,05:55:09.000,292,11060207,-795,0,1760853308,13344.300313740001,419.5310158200009,54146.74711080001 2025-10-19,05:55:10.000,292,11060241,-795,0,1760853309,13344.307050049996,419.552163209999,54146.72614944001 2025-10-19,05:55:11.000,292,11060215,-795,0,1760853310,13344.286841119996,419.5662614699977,54146.74711080001 2025-10-19,05:55:12.000,292,11060286,-795,0,1760853311,13344.266632189996,419.5944579900024,54146.62832976001 2025-10-19,05:55:13.000,292,11060244,-795,0,1760853312,13344.232950639991,419.63675276999857,54146.733136560004 2025-10-19,05:55:14.000,292,11060241,-795,0,1760853313,13344.428303629997,419.679047550002,54146.8868532 2025-10-19,05:55:15.000,292,11060187,-795,0,1760853314,13344.333995289991,419.6297036399992,54146.53051008001 2025-10-19,05:55:16.000,292,11060208,-795,0,1760853315,13344.502403040002,419.679047550002,54147.04755696 2025-10-19,05:55:17.000,292,11060233,-795,0,1760853316,13344.542820900002,419.73544059000415,54147.21524784 2025-10-19,05:55:18.000,292,11060256,-795,0,1760853317,13344.556293519992,419.7636371100016,54147.22223496 2025-10-19,05:55:19.000,292,11060188,-795,0,1760853318,13344.556293519992,419.7988827599984,54147.2711448 2025-10-19,05:55:20.000,292,11060236,-795,0,1760853319,13344.502403040002,419.7777353700003,54147.20127360001 2025-10-19,05:55:21.000,292,11060208,-795,0,1760853320,13344.509139349997,419.7777353700003,54147.21524784 2025-10-19,05:55:22.000,292,11060200,-795,0,1760853321,13344.522611970002,419.8129810200044,54147.25018344001 2025-10-19,05:55:23.000,292,11060253,-795,0,1760853322,13344.569766139997,419.8270792800031,54147.46678416001 2025-10-19,05:55:24.000,292,11060205,-795,0,1760853323,13344.475457799992,419.7988827599984,54147.29909328001 2025-10-19,05:55:25.000,292,11060172,-795,0,1760853324,13344.455248869992,419.74953885000286,54147.29210616 2025-10-19,05:55:26.000,292,11060225,-795,0,1760853325,13344.603447690002,419.77068624000094,54147.66242352001 2025-10-19,05:55:27.000,292,11060228,-795,0,1760853326,13344.596711379992,419.7777353700003,54147.78120456001 2025-10-19,05:55:28.000,292,11060252,-795,0,1760853327,13344.623656620002,419.7777353700003,54147.71832048 2025-10-19,05:55:29.000,292,11060228,-795,0,1760853328,13344.691019719998,419.7636371100016,54147.89299848 2025-10-19,05:55:30.000,292,11060187,-795,0,1760853329,13344.670810789998,419.7777353700003,54147.87203712001 2025-10-19,05:55:31.000,292,11060205,-795,0,1760853330,13344.697756029993,419.7424897200035,54147.89998560001 2025-10-19,05:55:32.000,292,11060217,-795,0,1760853331,13344.832482229998,419.7565879800022,54148.1794704 2025-10-19,05:55:33.000,292,11060211,-795,0,1760853332,13344.819009609993,419.6931458100007,54148.22838024 2025-10-19,05:55:34.000,292,11060197,-795,0,1760853333,13344.731437579998,419.67199842000264,54147.976843920005 2025-10-19,05:55:36.000,292,11060223,-795,0,1760853335,13344.758382819993,419.68609668000136,54148.16549616001 2025-10-19,05:55:37.000,292,11060228,-795,0,1760853336,13344.812273299998,419.679047550002,54148.361135520005 2025-10-19,05:55:38.000,292,11060246,-795,0,1760853337,13344.792064369998,419.679047550002,54148.35414840001 2025-10-19,05:55:39.000,292,11060259,-795,0,1760853338,13344.765119129988,419.6297036399992,54148.389084 2025-10-19,05:55:40.000,292,11060224,-795,0,1760853339,13344.771855439998,419.6156053800005,54148.479916560005 2025-10-19,05:55:41.000,292,11060231,-795,0,1760853340,13344.819009609993,419.58740886000305,54148.647607440005 2025-10-19,05:55:42.000,292,11060191,-795,0,1760853341,13344.872900089998,419.57331060000433,54148.577736240004 2025-10-19,05:55:43.000,292,11060227,-795,0,1760853342,13344.839218539993,419.53806495000026,54148.60568472 2025-10-19,05:55:44.000,292,11060200,-795,0,1760853343,13344.812273299998,419.50281930000347,54148.431006720006 2025-10-19,05:55:45.000,292,11060234,-795,0,1760853344,13344.866163779989,419.50281930000347,54148.563762 2025-10-19,05:55:46.000,292,11060258,-795,0,1760853345,13344.812273299998,419.47462277999875,54148.528826400005 2025-10-19,05:55:47.000,292,11060207,-795,0,1760853346,13344.906581639989,419.4675736499994,54148.75241424 2025-10-19,05:55:48.000,292,11060235,-795,0,1760853347,13345.034571529999,419.4816719099981,54148.9480536 2025-10-19,05:55:49.000,292,11060209,-795,0,1760853348,13345.10867093999,419.46052452000004,54148.982989200005 2025-10-19,05:55:50.000,292,11060158,-795,0,1760853349,13345.17603404,419.4816719099981,54149.03888616 2025-10-19,05:55:51.000,292,11060238,-795,0,1760853350,13345.14908879999,419.4323280000026,54149.02491192001 2025-10-19,05:55:52.000,292,11060201,-795,0,1760853351,13345.14908879999,419.4323280000026,54149.00395056001 2025-10-19,05:55:53.000,292,11060216,-795,0,1760853352,13345.2164519,419.3970823499985,54149.02491192001 2025-10-19,05:55:54.000,292,11060199,-795,0,1760853353,13345.283814999995,419.4816719099981,54149.25548688 2025-10-19,05:55:55.000,292,11060219,-795,0,1760853354,13345.39159595999,419.47462277999875,54149.34631944 2025-10-19,05:55:56.000,292,11060190,-795,0,1760853355,13345.27707869,419.4464262600013,54149.087796 2025-10-19,05:55:57.000,292,11060237,-795,0,1760853356,13345.45895906,419.47462277999875,54149.46510048 2025-10-19,05:55:58.000,292,11060172,-795,0,1760853357,13345.492640609991,419.50281930000347,54149.49304896 2025-10-19,05:55:59.000,292,11060205,-795,0,1760853358,13345.472431679991,419.46052452000004,54149.5419588 2025-10-19,05:56:00.000,292,11060178,-795,0,1760853359,13345.472431679991,419.4957701700041,54149.583881520004 2025-10-19,05:56:01.000,292,11060191,-795,0,1760853360,13345.41180488999,419.4111806100045,54149.604842880006 2025-10-19,05:56:02.000,292,11060207,-795,0,1760853361,13345.39833227,419.4182297400039,54149.6817012 2025-10-19,05:56:03.000,292,11060203,-795,0,1760853362,13345.4185412,419.3829840899998,54149.86336632001 2025-10-19,05:56:04.000,292,11060215,-795,0,1760853363,13345.405068579996,419.36183670000173,54149.98214736001 2025-10-19,05:56:05.000,292,11060227,-795,0,1760853364,13345.37812334,419.2983945300002,54149.95419888 2025-10-19,05:56:06.000,292,11060225,-795,0,1760853365,13345.27707869,419.27724714000215,54149.84240496001 2025-10-19,05:56:07.000,292,11060277,-795,0,1760853366,13345.39159595999,419.2490506200047,54150.04503144 2025-10-19,05:56:08.000,292,11060166,-795,0,1760853367,13345.452222749991,419.21380497000064,54150.135864 2025-10-19,05:56:09.000,292,11060249,-795,0,1760853368,13345.452222749991,419.1856084500032,54150.29656776001 2025-10-19,05:56:10.000,292,11060266,-795,0,1760853369,13345.37812334,419.09396976000426,54150.16381248 2025-10-19,05:56:11.000,292,11060220,-795,0,1760853370,13345.485904299996,419.15036279999913,54150.3804132 2025-10-19,05:56:12.000,292,11060230,-795,0,1760853371,13345.45895906,419.11511715000233,54150.492207120005 2025-10-19,05:56:13.000,292,11060236,-795,0,1760853372,13345.43875013,419.07987149999826,54150.40836168 2025-10-19,05:56:14.000,292,11060205,-795,0,1760853373,13345.41180488999,419.06577323999954,54150.49919424 2025-10-19,05:56:15.000,292,11060232,-795,0,1760853374,13345.45895906,419.0234784600034,54150.541116960005 2025-10-19,05:56:16.000,292,11060240,-795,0,1760853375,13345.33770548,418.98118367999996,54150.48522000001 2025-10-19,05:56:17.000,292,11060236,-795,0,1760853376,13345.364650719996,418.9882328099993,54150.56906544 2025-10-19,05:56:18.000,292,11060247,-795,0,1760853377,13345.304023929995,418.9388889000038,54150.60400104001 2025-10-19,05:56:19.000,292,11060214,-795,0,1760853378,13345.39159595999,418.93183977000444,54150.84855024001 2025-10-19,05:56:20.000,292,11060241,-795,0,1760853379,13345.39833227,418.8754467300023,54150.876498720005 2025-10-19,05:56:21.000,292,11060266,-795,0,1760853380,13345.364650719996,418.8402010799982,54150.91842144001 2025-10-19,05:56:22.000,292,11060197,-795,0,1760853381,13345.304023929995,418.78380804000335,54150.74374344 2025-10-19,05:56:23.000,292,11060111,-795,0,1760853382,13345.31749655,418.69921848000376,54150.86252448 2025-10-19,05:56:24.000,292,11060206,-795,0,1760853383,13345.31076023999,418.7274150000012,54150.9743184 2025-10-19,05:56:25.000,292,11060199,-795,0,1760853384,13345.23666083,418.68512021999777,54150.73675632 2025-10-19,05:56:26.000,292,11060242,-715,0,1760853385,13345.29055130999,418.6428254400016,54150.89746008001 2025-10-19,05:56:27.000,292,11060205,-795,0,1760853386,13345.35117809999,418.6287271800029,54151.03021536 2025-10-19,05:56:28.000,292,11060225,-795,0,1760853387,13345.499376920001,418.53708849000395,54151.27476456001 2025-10-19,05:56:29.000,292,11060232,-795,0,1760853388,13345.553267399991,418.52299022999796,54151.379571360005 2025-10-19,05:56:30.000,292,11060158,-795,0,1760853389,13345.573476329992,418.4806954500018,54151.33764864 2025-10-19,05:56:31.000,292,11060231,-795,0,1760853390,13345.600421570001,418.48774458000116,54151.19790624 2025-10-19,05:56:32.000,292,11060132,-795,0,1760853391,13345.654312049992,418.45249893000437,54151.36559712 2025-10-19,05:56:33.000,292,11060166,-795,0,1760853392,13345.667784669997,418.45249893000437,54151.533288 2025-10-19,05:56:34.000,292,11060260,-795,0,1760853393,13345.600421570001,418.42430240999965,54151.38655848 2025-10-19,05:56:35.000,292,11060218,-795,0,1760853394,13345.762093010002,418.45249893000437,54151.65206904 2025-10-19,05:56:36.000,292,11060286,-795,0,1760853395,13345.620630500001,418.4031550200016,54151.449442560006 2025-10-19,05:56:37.000,292,11060257,-795,0,1760853396,13345.762093010002,418.431351539999,54151.73591448001 2025-10-19,05:56:38.000,292,11060129,-795,0,1760853397,13345.782301940002,418.38905676000286,54151.896618239996 2025-10-19,05:56:39.000,292,11060211,-795,0,1760853398,13345.701466220002,418.36086023999815,54151.72194024 2025-10-19,05:56:40.000,292,11060209,-795,0,1760853399,13345.728411459997,418.31151633000263,54151.94552808001 2025-10-19,05:56:41.000,292,11060238,-795,0,1760853400,13345.627366809997,418.27627067999856,54151.96648944 2025-10-19,05:56:42.000,292,11060235,-795,0,1760853401,13345.539794780001,418.22692677000305,54152.001425040005 2025-10-19,05:56:43.000,292,11060223,-795,0,1760853402,13345.613894189992,418.21282851000433,54152.13418032 2025-10-19,05:56:44.000,292,11060228,-795,0,1760853403,13345.553267399991,418.1705337300009,54152.28090984001 2025-10-19,05:56:45.000,292,11060253,-795,0,1760853404,13345.47916799,418.191681119999,54152.24597424 2025-10-19,05:56:46.000,292,11060192,-795,0,1760853405,13345.31749655,418.1070915599994,54152.001425040005 2025-10-19,05:56:47.000,292,11060214,-795,0,1760853406,13345.324232859995,418.11414068999875,54152.1970644 2025-10-19,05:56:48.000,292,11060177,-795,0,1760853407,13345.263606069995,418.11414068999875,54152.336806800005 2025-10-19,05:56:49.000,292,11060248,-795,0,1760853408,13345.29055130999,418.1493863400028,54152.46956208 2025-10-19,05:56:50.000,292,11060202,-795,0,1760853409,13345.2164519,418.1352880800041,54152.56039464 2025-10-19,05:56:51.000,292,11060242,-795,0,1760853410,13345.182770349995,418.16348460000154,54152.51847192 2025-10-19,05:56:52.000,292,11060292,-795,0,1760853411,13345.18950665999,418.10004243000003,54152.63026584 2025-10-19,05:56:53.000,292,11060206,-795,0,1760853412,13345.20971558999,418.1564354700022,54152.72808552 2025-10-19,05:56:54.000,292,11060150,-795,0,1760853413,13345.14908879999,418.11414068999875,54152.81193096001 2025-10-19,05:56:55.000,292,11060250,-795,0,1760853414,13345.17603404,418.2057793799977,54152.790969600006 2025-10-19,05:56:56.000,292,11060240,-795,0,1760853415,13345.081725699994,418.1564354700022,54152.623278720006 2025-10-19,05:56:57.000,292,11060236,-795,0,1760853416,13345.061516769994,418.191681119999,54152.6512272 2025-10-19,05:56:58.000,292,11060285,-795,0,1760853417,13345.00762628999,418.21282851000433,54152.71411128001 2025-10-19,05:56:59.000,292,11060234,-795,0,1760853418,13345.07498939,418.21282851000433,54153.007570320005 2025-10-19,05:57:00.000,292,11060220,-795,0,1760853419,13345.162561419995,418.2057793799977,54153.25910664 2025-10-19,05:57:01.000,292,11060241,-755,0,1760853420,13345.16929772999,418.191681119999,54153.18923544 2025-10-19,05:57:02.000,292,11060185,-795,0,1760853421,13345.17603404,418.16348460000154,54153.30102936 2025-10-19,05:57:03.000,292,11060230,-795,0,1760853422,13345.162561419995,418.14233721000346,54153.23814528 2025-10-19,05:57:04.000,292,11060204,-795,0,1760853423,13345.11540725,418.1070915599994,54153.16827408001 2025-10-19,05:57:05.000,292,11060268,-795,0,1760853424,13345.101934629995,418.14233721000346,54153.23814528 2025-10-19,05:57:06.000,292,11060250,-795,0,1760853425,13345.09519832,418.0859441700013,54153.175261200005 2025-10-19,05:57:07.000,292,11060229,-795,0,1760853426,13345.101934629995,418.12823895000474,54153.35692632 2025-10-19,05:57:08.000,292,11060260,-795,0,1760853427,13345.162561419995,418.1070915599994,54153.629424000006 2025-10-19,05:57:09.000,292,11060178,-795,0,1760853428,13345.101934629995,418.1564354700022,54153.5944884 2025-10-19,05:57:10.000,292,11060156,-795,0,1760853429,13345.05478046,418.1493863400028,54153.69929520001 2025-10-19,05:57:11.000,292,11060261,-795,0,1760853430,13345.000889979994,418.1564354700022,54153.64339824 2025-10-19,05:57:12.000,292,11060240,-795,0,1760853431,13344.893109019999,418.1352880800041,54153.65038536001 2025-10-19,05:57:13.000,292,11060220,-795,0,1760853432,13344.778591749993,418.2057793799977,54153.61544976 2025-10-19,05:57:15.000,292,11060229,-795,0,1760853434,13344.758382819993,418.2974180700039,54153.90192168 2025-10-19,05:57:16.000,292,11060264,-795,0,1760853435,13344.643865550002,418.27627067999856,54153.85999896 2025-10-19,05:57:17.000,292,11060163,-795,0,1760853436,13344.502403040002,418.2480741600011,54153.56653992 2025-10-19,05:57:18.000,292,11060160,-795,0,1760853437,13344.502403040002,418.37495850000414,54153.83903760001 2025-10-19,05:57:19.000,292,11060226,-795,0,1760853438,13344.441776250002,418.41020415000094,54153.95781864001 2025-10-19,05:57:20.000,292,11060206,-795,0,1760853439,13344.266632189996,418.3467619799994,54153.74820504001 2025-10-19,05:57:21.000,292,11060256,-795,0,1760853440,13344.340731600001,418.4665971900031,54154.02768984 2025-10-19,05:57:22.000,292,11060187,-795,0,1760853441,13344.226214329996,418.45249893000437,54154.08358680001 2025-10-19,05:57:23.000,292,11060201,-795,0,1760853442,13344.104960749995,418.45249893000437,54153.99974136 2025-10-19,05:57:24.000,292,11060201,-795,0,1760853443,13344.044333959995,418.4031550200016,54154.09057392 2025-10-19,05:57:25.000,292,11060256,-635,0,1760853444,13344.01065240999,418.42430240999965,54154.19538072 2025-10-19,05:57:26.000,292,11060217,-795,0,1760853445,13343.734463699999,418.4172532800003,54154.13948376 2025-10-19,05:57:27.000,292,11060219,-795,0,1760853446,13343.761408939994,418.3538111099988,54153.93685728001 2025-10-19,05:57:28.000,292,11060233,-795,0,1760853447,13343.795090489999,418.3467619799994,54154.16743224 2025-10-19,05:57:29.000,292,11060212,-795,0,1760853448,13343.646891669989,418.33971285000007,54154.10454816001 2025-10-19,05:57:30.000,292,11060255,-795,0,1760853449,13343.593001189998,418.33971285000007,54154.26525192 2025-10-19,05:57:31.000,292,11060258,-795,0,1760853450,13343.525638089988,418.318565460002,54154.37704584 2025-10-19,05:57:32.000,292,11060255,-795,0,1760853451,13343.424593440002,418.26217241999984,54154.31416176 2025-10-19,05:57:33.000,292,11060252,-795,0,1760853452,13343.316812479992,418.2339759000024,54154.22332920001 2025-10-19,05:57:34.000,292,11060205,-795,0,1760853453,13343.283130930002,418.16348460000154,54154.328136000004 2025-10-19,05:57:35.000,292,11060238,-795,0,1760853454,13343.121459490001,418.1564354700022,54154.29320040001 2025-10-19,05:57:36.000,292,11060267,-795,0,1760853455,13343.02041484,418.10004243000003,54154.29320040001 2025-10-19,05:57:37.000,292,11060244,-795,0,1760853456,13342.764435059995,418.0859441700013,54154.05563832001 2025-10-19,05:57:38.000,292,11060234,-795,0,1760853457,13342.71728089,418.0859441700013,54154.17441936001 2025-10-19,05:57:39.000,292,11060249,-795,0,1760853458,13342.73075350999,418.10004243000003,54154.32114888001 2025-10-19,05:57:40.000,292,11060263,-795,0,1760853459,13342.61623624,418.06479678000323,54154.35608448 2025-10-19,05:57:41.000,292,11060223,-795,0,1760853460,13342.501718969994,418.0718459100026,54154.31416176 2025-10-19,05:57:42.000,292,11060189,-795,0,1760853461,13342.360256459993,418.0506985200045,54154.08358680001 2025-10-19,05:57:43.000,292,11060234,-795,0,1760853462,13342.259211809993,418.0366002599985,54154.21634208 2025-10-19,05:57:44.000,292,11060250,-795,0,1760853463,13342.144694540002,418.0436493899979,54154.17441936001 2025-10-19,05:57:45.000,292,11060229,-795,0,1760853464,13341.983023100001,418.0506985200045,54154.09057392 2025-10-19,05:57:46.000,292,11060207,-795,0,1760853465,13341.929132619996,417.99430548000237,54154.1185224 2025-10-19,05:57:47.000,292,11060245,-795,0,1760853466,13341.7809338,418.01545287000044,54153.992754240004 2025-10-19,05:57:48.000,292,11060188,-795,0,1760853467,13341.70009808,418.01545287000044,54154.04166408 2025-10-19,05:57:49.000,292,11060247,-795,0,1760853468,13341.74051594,418.0436493899979,54154.15345800001 2025-10-19,05:57:50.000,292,11060229,-795,0,1760853469,13341.65294390999,418.01545287000044,54154.08358680001 2025-10-19,05:57:51.000,292,11060248,-795,0,1760853470,13341.53169032999,418.0013546100017,54153.95083152 2025-10-19,05:57:52.000,292,11060232,-795,0,1760853471,13341.51821771,417.98020722000365,54154.02070272 2025-10-19,05:57:53.000,292,11060206,-795,0,1760853472,13341.39022781999,417.9590598299983,54153.92987016 2025-10-19,05:57:54.000,292,11060215,-795,0,1760853473,13341.282446859994,417.95201069999894,54153.91589592001 2025-10-19,05:57:55.000,292,11060219,-795,0,1760853474,13341.188138519989,417.9097159200028,54153.85999896 2025-10-19,05:57:56.000,292,11060252,-795,0,1760853475,13341.235292689998,417.93086331000086,54154.062625440005 2025-10-19,05:57:57.000,292,11060236,-795,0,1760853476,13341.019730769993,417.91676505000214,54153.7342308 2025-10-19,05:57:58.000,292,11060176,-795,0,1760853477,13341.060148629993,417.8885685300047,54153.943844400004 2025-10-19,05:57:59.000,292,11060179,-795,0,1760853478,13341.019730769993,417.86742113999935,54153.90192168 2025-10-19,05:58:00.000,292,11060230,-795,0,1760853479,13340.952367669997,417.83217549000256,54153.95083152 2025-10-19,05:58:01.000,292,11060225,-795,0,1760853480,13340.925422430002,417.8110281000045,54153.92987016 2025-10-19,05:58:02.000,292,11060240,-795,0,1760853481,13340.824377780002,417.7898807099991,54153.797114880006 2025-10-19,05:58:03.000,292,11060236,-795,0,1760853482,13340.770487299997,417.7898807099991,54153.85301184 2025-10-19,05:58:04.000,292,11060233,-795,0,1760853483,13340.905213500002,417.78283157999977,54154.05563832001 2025-10-19,05:58:05.000,292,11060242,-795,0,1760853484,13340.844586710002,417.76873332000105,54154.02070272 2025-10-19,05:58:06.000,292,11060205,-795,0,1760853485,13340.824377780002,417.78283157999977,54153.86698608001 2025-10-19,05:58:07.000,292,11060225,-795,0,1760853486,13340.750278369997,417.7123402799989,54153.53859144 2025-10-19,05:58:08.000,292,11060251,-795,0,1760853487,13340.797432539992,417.74758593000297,54153.76916640001 2025-10-19,05:58:09.000,292,11060239,-795,0,1760853488,13340.851323019997,417.80397896999784,54153.83903760001 2025-10-19,05:58:10.000,292,11060254,-795,0,1760853489,13340.945631360002,417.86742113999935,54153.95083152 2025-10-19,05:58:11.000,292,11060248,-795,0,1760853490,13340.979312909993,417.8885685300047,54154.00672848001 2025-10-19,05:58:12.000,292,11060248,-795,0,1760853491,13341.012994459998,417.9026667900034,54153.88794744001 2025-10-19,05:58:13.000,292,11060279,-795,0,1760853492,13341.039939699993,417.89561766000406,54153.88096032 2025-10-19,05:58:14.000,292,11060229,-795,0,1760853493,13341.053412319998,417.93086331000086,54153.62243688001 2025-10-19,05:58:15.000,292,11060158,-795,0,1760853494,13341.087093869988,417.96610895999765,54153.7342308 2025-10-19,05:58:16.000,292,11060218,-795,0,1760853495,13341.080357559993,417.98020722000365,54153.797114880006 2025-10-19,05:58:17.000,292,11060227,-795,0,1760853496,13340.959103979993,417.987256350003,54153.54557856 2025-10-19,05:58:18.000,292,11060200,-795,0,1760853497,13341.039939699993,418.01545287000044,54153.64339824 2025-10-19,05:58:19.000,292,11060258,-795,0,1760853498,13341.039939699993,418.0225019999998,54153.629424000006 2025-10-19,05:58:20.000,292,11060225,-795,0,1760853499,13341.107302799988,418.06479678000323,54153.79012776001 2025-10-19,05:58:21.000,292,11060305,-795,0,1760853500,13341.087093869988,418.09299330000067,54153.76916640001 2025-10-19,05:58:22.000,292,11060202,-795,0,1760853501,13341.066884940003,418.12823895000474,54153.55256568001 2025-10-19,05:58:23.000,292,11060252,-795,0,1760853502,13341.087093869988,418.1211898199981,54153.58750128 2025-10-19,05:58:24.000,292,11060234,-795,0,1760853503,13341.114039109998,418.17758286000026,54153.678333840006 2025-10-19,05:58:25.000,292,11060269,-795,0,1760853504,13341.114039109998,418.2057793799977,54153.61544976 2025-10-19,05:58:26.000,292,11060203,-795,0,1760853505,13341.019730769993,418.21282851000433,54153.40583616 2025-10-19,05:58:27.000,292,11060217,-795,0,1760853506,13340.965840290002,418.1846319899996,54153.0355188 2025-10-19,05:58:28.000,292,11060263,-755,0,1760853507,13341.114039109998,418.2974180700039,54153.47570736 2025-10-19,05:58:29.000,292,11060217,-795,0,1760853508,13341.242028999994,418.2833198099979,54153.64339824 2025-10-19,05:58:30.000,292,11060214,-795,0,1760853509,13341.268974239989,418.32561459000135,54153.58051416001 2025-10-19,05:58:31.000,292,11060260,-795,0,1760853510,13341.228556379989,418.3538111099988,54153.510642960005 2025-10-19,05:58:32.000,292,11060265,-795,0,1760853511,13341.228556379989,418.3538111099988,54153.30102936 2025-10-19,05:58:33.000,292,11060183,-795,0,1760853512,13341.019730769993,418.38905676000286,54153.00058320001 2025-10-19,05:58:34.000,292,11060275,-795,0,1760853513,13341.268974239989,418.4595480600037,54153.36391344001 2025-10-19,05:58:35.000,292,11060244,-795,0,1760853514,13341.262237929994,418.55823588000203,54153.50365584001 2025-10-19,05:58:36.000,292,11060196,-795,0,1760853515,13341.316128409999,418.57233414000075,54153.50365584001 2025-10-19,05:58:37.000,292,11060193,-795,0,1760853516,13341.188138519989,418.6146289200042,54153.154299840004 2025-10-19,05:58:38.000,292,11060185,-715,0,1760853517,13341.322864719994,418.6639728299997,54153.4198104 2025-10-19,05:58:39.000,292,11060222,-795,0,1760853518,13341.309392099989,418.72036587000184,54153.39884904 2025-10-19,05:58:40.000,292,11060245,-795,0,1760853519,13341.316128409999,418.7415132599999,54153.43378464001 2025-10-19,05:58:41.000,292,11060206,-795,0,1760853520,13341.343073649994,418.76970978000463,54153.45474600001 2025-10-19,05:58:42.000,292,11060238,-795,0,1760853521,13341.248765309989,418.8120045600008,54153.25910664 2025-10-19,05:58:43.000,292,11060209,-795,0,1760853522,13341.248765309989,418.8120045600008,54153.31500360001 2025-10-19,05:58:44.000,292,11060203,-795,0,1760853523,13341.39696413,418.8965941200004,54153.49666872 2025-10-19,05:58:45.000,292,11060245,-795,0,1760853524,13341.41717306,418.93183977000444,54153.47570736 2025-10-19,05:58:46.000,292,11060216,-795,0,1760853525,13341.43738199,418.94593803000316,54153.4198104 2025-10-19,05:58:47.000,292,11060202,-795,0,1760853526,13341.322864719994,418.93183977000444,54152.97962184001 2025-10-19,05:58:48.000,292,11060204,-795,0,1760853527,13341.383491509994,419.01642933000403,54153.14731272001 2025-10-19,05:58:49.000,292,11060270,-795,0,1760853528,13341.39696413,418.9882328099993,54153.19622256001 2025-10-19,05:58:50.000,292,11060208,-795,0,1760853529,13341.504745089995,419.0587241100002,54153.40583616 2025-10-19,05:58:51.000,292,11060259,-795,0,1760853530,13341.47779985,419.0587241100002,54153.4198104 2025-10-19,05:58:52.000,292,11060248,-795,0,1760853531,13341.43738199,419.0516749800008,54153.37090056 2025-10-19,05:58:53.000,292,11060215,-795,0,1760853532,13341.45759092,419.07987149999826,54153.23814528 2025-10-19,05:58:54.000,292,11060213,-795,0,1760853533,13341.51821771,419.09396976000426,54153.31500360001 2025-10-19,05:58:55.000,292,11060236,-795,0,1760853534,13341.484536159995,419.16446105999785,54153.25910664 2025-10-19,05:58:56.000,292,11060221,-795,0,1760853535,13341.41717306,419.19265758000256,54153.16128696 2025-10-19,05:58:57.000,292,11060242,-795,0,1760853536,13341.275710549999,419.15036279999913,54152.84686656 2025-10-19,05:58:58.000,292,11060215,-795,0,1760853537,13341.262237929994,419.19265758000256,54152.97263472 2025-10-19,05:58:59.000,292,11060208,-795,0,1760853538,13341.363282579994,419.2208541,54153.175261200005 2025-10-19,05:59:00.000,292,11060239,-795,0,1760853539,13341.322864719994,419.2490506200047,54153.224171040005 2025-10-19,05:59:01.000,292,11060249,-795,0,1760853540,13341.295919479999,419.2490506200047,54153.13333848 2025-10-19,05:59:02.000,292,11060235,-795,0,1760853541,13341.262237929994,419.2983945300002,54152.92372488 2025-10-19,05:59:03.000,292,11060160,-795,0,1760853542,13341.268974239989,419.2983945300002,54152.8957764 2025-10-19,05:59:04.000,292,11060246,-795,0,1760853543,13341.268974239989,419.37593496000045,54153.0355188 2025-10-19,05:59:05.000,292,11060234,-795,0,1760853544,13341.289183169989,419.36183670000173,54152.958660480006 2025-10-19,05:59:06.000,292,11060223,-755,0,1760853545,13341.174665899998,419.4111806100045,54152.77699536 2025-10-19,05:59:07.000,292,11060244,-795,0,1760853546,13341.073621249998,419.34068931000365,54152.602317360004 2025-10-19,05:59:08.000,292,11060266,-795,0,1760853547,13341.174665899998,419.47462277999875,54152.70712416 2025-10-19,05:59:09.000,292,11060247,-795,0,1760853548,13341.235292689998,419.4534753900007,54152.79795672 2025-10-19,05:59:10.000,292,11060205,-795,0,1760853549,13341.275710549999,419.4816719099981,54152.71411128001 2025-10-19,05:59:11.000,292,11060204,-795,0,1760853550,13341.248765309989,419.52396669000154,54152.66520144001 2025-10-19,05:59:12.000,292,11060274,-795,0,1760853551,13341.322864719994,419.5451140799996,54152.623278720006 2025-10-19,05:59:13.000,292,11060244,-795,0,1760853552,13341.167929589988,419.552163209999,54152.29488408 2025-10-19,05:59:14.000,292,11060218,-795,0,1760853553,13341.376755199999,419.5451140799996,54152.455587840006 2025-10-19,05:59:15.000,292,11060216,-795,0,1760853554,13341.53169032999,419.57331060000433,54152.623278720006 2025-10-19,05:59:16.000,292,11060220,-795,0,1760853555,13341.59231711999,419.6297036399992,54152.63725296 2025-10-19,05:59:17.000,292,11060238,-795,0,1760853556,13341.51821771,419.63675276999857,54152.3717424 2025-10-19,05:59:18.000,292,11060213,-795,0,1760853557,13341.774197489991,419.7001949400001,54152.57436888001 2025-10-19,05:59:19.000,292,11060254,-795,0,1760853558,13341.875242139991,419.7142931999988,54152.581356 2025-10-19,05:59:20.000,292,11060246,-795,0,1760853559,13341.929132619996,419.7777353700003,54152.60930448 2025-10-19,05:59:21.000,292,11060211,-795,0,1760853560,13341.962814170001,419.84822667000117,54152.60930448 2025-10-19,05:59:22.000,292,11060218,-795,0,1760853561,13341.908923689996,419.8905214500046,54152.46257496 2025-10-19,05:59:23.000,292,11060228,-795,0,1760853562,13341.983023100001,419.93281623000075,54152.581356 2025-10-19,05:59:24.000,292,11060209,-795,0,1760853563,13342.111012989997,420.0456023099978,54152.6512272 2025-10-19,05:59:25.000,292,11060251,-795,0,1760853564,13342.178376089993,420.0878970900012,54152.72808552 2025-10-19,05:59:26.000,292,11060148,-795,0,1760853565,13342.212057639998,420.137241000004,54152.623278720006 2025-10-19,05:59:27.000,292,11060244,-795,0,1760853566,13342.084067750002,420.14429013000336,54152.37872952001 2025-10-19,05:59:28.000,292,11060202,-795,0,1760853567,13342.171639779997,420.1583883900021,54152.37872952001 2025-10-19,05:59:29.000,292,11060235,-795,0,1760853568,13342.158167159992,420.2218305600036,54152.36475528 2025-10-19,05:59:30.000,292,11060172,-795,0,1760853569,13342.299629669993,420.2993709900038,54152.76302112001 2025-10-19,05:59:31.000,292,11060259,-795,0,1760853570,13342.340047529993,420.3134692500025,54152.74904688 2025-10-19,05:59:32.000,292,11060257,-795,0,1760853571,13342.380465389993,420.34166576999996,54152.721098400005 2025-10-19,05:59:33.000,292,11060223,-795,0,1760853572,13342.407410629989,420.37691142000403,54152.64424008001 2025-10-19,05:59:34.000,292,11060206,-795,0,1760853573,13342.508455279989,420.41215707000083,54152.72808552 2025-10-19,05:59:35.000,292,11060223,-795,0,1760853574,13342.562345759994,420.4826483700017,54152.67917568 2025-10-19,05:59:36.000,292,11060261,-795,0,1760853575,13342.61623624,420.5319922800045,54152.6861628 2025-10-19,05:59:37.000,292,11060213,-795,0,1760853576,13342.515191589999,420.45445185000426,54152.434626480004 2025-10-19,05:59:38.000,292,11060240,-795,0,1760853577,13342.71054457999,420.58838531999936,54152.58834312 2025-10-19,05:59:39.000,292,11060246,-795,0,1760853578,13342.87895233,420.6095327100047,54152.76302112001 2025-10-19,05:59:40.000,292,11060173,-795,0,1760853579,13342.97326066999,420.68707313999766,54152.79795672 2025-10-19,05:59:41.000,292,11060221,-795,0,1760853580,13343.00020591,420.67297487999895,54152.80494384 2025-10-19,05:59:42.000,292,11060209,-795,0,1760853581,13343.00020591,420.7293679200011,54152.567381759996 2025-10-19,05:59:43.000,292,11060194,-795,0,1760853582,13343.107986869996,420.7434661799998,54152.672188560005 2025-10-19,05:59:44.000,292,11060207,-795,0,1760853583,13343.148404729996,420.7646135699979,54152.79795672 2025-10-19,05:59:45.000,292,11060235,-795,0,1760853584,13343.168613659996,420.8139574800007,54152.77699536 2025-10-19,05:59:46.000,292,11060234,-795,0,1760853585,13343.148404729996,420.87035052000283,54152.71411128001 2025-10-19,05:59:47.000,292,11060221,-795,0,1760853586,13343.081041630001,420.8139574800007,54152.385716640005 2025-10-19,05:59:48.000,292,11060215,-795,0,1760853587,13343.128195799996,420.912645299999,54152.76302112001 2025-10-19,05:59:49.000,292,11060197,-795,0,1760853588,13343.161877350001,420.9267435599977,54153.007570320005 2025-10-19,05:59:50.000,292,11060213,-795,0,1760853589,13343.188822589997,420.9408418200037,54152.94468624 2025-10-19,05:59:51.000,292,11060221,-795,0,1760853590,13343.107986869996,420.9408418200037,54152.84686656 2025-10-19,05:59:52.000,292,11060214,-795,0,1760853591,13343.027151149996,420.94789095000306,54152.756034 2025-10-19,05:59:53.000,292,11060221,-795,0,1760853592,13342.986733289996,420.9408418200037,54152.71411128001 2025-10-19,05:59:54.000,292,11060224,-795,0,1760853593,13343.0608327,420.94789095000306,54152.90975064001 2025-10-19,05:59:55.000,292,11060233,-795,0,1760853594,13343.094514249991,420.9549400800024,54152.87481504 2025-10-19,05:59:56.000,292,11060200,-795,0,1760853595,13343.087777939996,420.98313659999985,54152.8259052 2025-10-19,05:59:57.000,292,11060206,-795,0,1760853596,13343.00020591,420.89854704000027,54152.56039464 2025-10-19,05:59:58.000,292,11060185,-795,0,1760853597,13343.087777939996,420.93379269000434,54152.60930448 2025-10-19,05:59:59.000,292,11060240,-795,0,1760853598,13343.134932109991,421.00428398999793,54152.61629160001 2025-10-19,06:00:00.000,292,11060205,-795,0,1760853599,13343.256185689992,421.00428398999793,54152.672188560005 2025-10-19,06:00:01.000,292,11060221,-795,0,1760853600,13343.310076169997,421.0536279000007,54152.770008240004 2025-10-19,06:00:02.000,292,11060203,-795,0,1760853601,13343.384175580002,421.1029718100035,54152.770008240004 2025-10-19,06:00:03.000,292,11060224,-795,0,1760853602,13343.404384510002,421.0888735500048,54152.721098400005 2025-10-19,06:00:04.000,292,11060225,-795,0,1760853603,13343.444802370002,421.1170700700022,54152.74205976001 2025-10-19,06:00:05.000,292,11060183,-795,0,1760853604,13343.545847019988,421.1382174600003,54152.87481504 2025-10-19,06:00:06.000,292,11060204,-795,0,1760853605,13343.606473809989,421.1875613700031,54152.78398248001 2025-10-19,06:00:07.000,292,11060216,-795,0,1760853606,13343.458274989993,421.18051224000374,54152.56039464 2025-10-19,06:00:08.000,292,11060227,-795,0,1760853607,13343.619946429993,421.2228070199999,54152.69314992001 2025-10-19,06:00:09.000,292,11060226,-795,0,1760853608,13343.660364289994,421.1734631100044,54152.78398248001 2025-10-19,06:00:10.000,292,11060194,-795,0,1760853609,13343.720991079994,421.2087087600012,54152.94468624 2025-10-19,06:00:11.000,292,11060268,-795,0,1760853610,13343.754672629999,421.18051224000374,54152.97962184001 2025-10-19,06:00:12.000,292,11060228,-795,0,1760853611,13343.761408939994,421.19461050000245,54153.02154456 2025-10-19,06:00:13.000,292,11060231,-795,0,1760853612,13343.727727389989,421.2016596300018,54152.92372488 2025-10-19,06:00:14.000,292,11059899,-795,0,1760853613,13343.822035729994,421.19461050000245,54153.08442864 2025-10-19,06:00:15.000,292,11060135,-795,0,1760853614,13343.842244659994,421.2228070199999,54153.02154456 2025-10-19,06:00:16.000,292,11060234,-795,0,1760853615,13343.89613514,421.2016596300018,54153.0704544 2025-10-19,06:00:17.000,292,11060256,-795,0,1760853616,13343.86918989999,421.2369052799986,54152.8957764 2025-10-19,06:00:18.000,292,11060229,-795,0,1760853617,13344.024125029995,421.2721509300027,54153.0355188 2025-10-19,06:00:19.000,292,11060231,-795,0,1760853618,13344.05780658,421.29329832000076,54153.0355188 2025-10-19,06:00:20.000,292,11060236,-795,0,1760853619,13344.19926909,421.3073965799995,54153.154299840004 2025-10-19,06:00:21.000,292,11060230,-795,0,1760853620,13344.340731600001,421.32854397000483,54153.25211952 2025-10-19,06:00:22.000,292,11060238,-795,0,1760853621,13344.394622079992,421.3637896200016,54153.25211952 2025-10-19,06:00:23.000,292,11060264,-795,0,1760853622,13344.428303629997,421.3003474500001,54153.04250592 2025-10-19,06:00:24.000,292,11060181,-795,0,1760853623,13344.502403040002,421.3355931000042,54153.175261200005 2025-10-19,06:00:25.000,292,11060258,-795,0,1760853624,13344.603447690002,421.37788788000034,54153.23115816 2025-10-19,06:00:26.000,292,11060233,-795,0,1760853625,13344.670810789998,421.4131335300044,54153.321990720004 2025-10-19,06:00:27.000,292,11060245,-795,0,1760853626,13344.717964959993,421.45542831000057,54153.30102936 2025-10-19,06:00:28.000,292,11060279,-795,0,1760853627,13344.630392929997,421.4131335300044,54152.986608960004 2025-10-19,06:00:29.000,292,11060238,-795,0,1760853628,13344.879636399994,421.483624829998,54153.40583616 2025-10-19,06:00:30.000,292,11060217,-795,0,1760853629,13344.893109019999,421.5118213500027,54153.32897784 2025-10-19,06:00:31.000,292,11060241,-795,0,1760853630,13345.081725699994,421.5541161299989,54153.44775888 2025-10-19,06:00:32.000,292,11060217,-795,0,1760853631,13345.08846200999,421.5964109100023,54153.41282328001 2025-10-19,06:00:33.000,292,11060229,-795,0,1760853632,13345.11540725,421.5964109100023,54153.42679752 2025-10-19,06:00:34.000,292,11060237,-795,0,1760853633,13345.31076023999,421.6457548199978,54153.56653992 2025-10-19,06:00:35.000,292,11060226,-795,0,1760853634,13345.39159595999,421.5964109100023,54153.61544976 2025-10-19,06:00:36.000,292,11060202,-795,0,1760853635,13345.485904299996,421.63870568999846,54153.67134672001 2025-10-19,06:00:37.000,292,11060265,-795,0,1760853636,13345.452222749991,421.6175583000004,54153.37788768 2025-10-19,06:00:38.000,292,11060152,-795,0,1760853637,13345.654312049992,421.6669022100032,54153.70628232 2025-10-19,06:00:39.000,292,11060168,-795,0,1760853638,13345.789038249997,421.65280395000445,54153.78314064 2025-10-19,06:00:40.000,292,11060210,-795,0,1760853639,13345.890082899998,421.6669022100032,54153.81807624001 2025-10-19,06:00:41.000,292,11060192,-795,0,1760853640,13346.065226959989,421.6810004700019,54153.83903760001 2025-10-19,06:00:42.000,292,11060197,-795,0,1760853641,13346.139326369994,421.7585409000021,54153.93685728001 2025-10-19,06:00:43.000,292,11060206,-795,0,1760853642,13346.051754339998,421.7444426400034,54153.657372480004 2025-10-19,06:00:44.000,292,11060225,-795,0,1760853643,13346.361624599995,421.7796882900002,54153.964805760006 2025-10-19,06:00:45.000,292,11060188,-795,0,1760853644,13346.55024127999,421.7655900300015,54154.17441936001 2025-10-19,06:00:46.000,292,11060181,-795,0,1760853645,13346.563713899995,421.8219830700036,54154.13948376 2025-10-19,06:00:47.000,292,11060239,-795,0,1760853646,13346.55024127999,421.77263916000084,54153.79012776001 2025-10-19,06:00:48.000,292,11060220,-715,0,1760853647,13346.725385339996,421.81493394000427,54154.10454816001 2025-10-19,06:00:49.000,292,11060239,-795,0,1760853648,13346.799484750001,421.8642778499998,54154.181406480006 2025-10-19,06:00:50.000,292,11060228,-795,0,1760853649,13346.833166299992,421.88542523999786,54154.37704584 2025-10-19,06:00:51.000,292,11060184,-795,0,1760853650,13346.860111540002,421.9065726300032,54154.31416176 2025-10-19,06:00:52.000,292,11060218,-795,0,1760853651,13346.893793089992,421.94886740999937,54154.50980112001 2025-10-19,06:00:53.000,292,11060181,-795,0,1760853652,13346.967892499997,421.99821132000216,54154.58665944001 2025-10-19,06:00:54.000,292,11060209,-795,0,1760853653,13346.873584159992,422.0052604500015,54154.43992992001 2025-10-19,06:00:55.000,292,11060143,-795,0,1760853654,13346.940947260002,421.9911621900028,54154.50980112001 2025-10-19,06:00:56.000,292,11060231,-795,0,1760853655,13346.900529400002,422.01935871000023,54154.65653064001 2025-10-19,06:00:57.000,292,11060208,-795,0,1760853656,13346.779275820001,421.9770639300041,54154.37005872001 2025-10-19,06:00:58.000,292,11060213,-795,0,1760853657,13346.812957369992,422.0546043600043,54154.55172384 2025-10-19,06:00:59.000,292,11060263,-795,0,1760853658,13346.900529400002,422.03345696999895,54154.72640184001 2025-10-19,06:01:00.000,292,11060282,-795,0,1760853659,13346.887056779997,422.0123095800009,54154.83819576 2025-10-19,06:01:01.000,292,11060261,-795,0,1760853660,13346.893793089992,422.0405060999983,54154.79627304001 2025-10-19,06:01:02.000,292,11060164,-795,0,1760853661,13346.799484750001,422.0052604500015,54154.67050488 2025-10-19,06:01:03.000,292,11060223,-795,0,1760853662,13346.846638919997,422.0405060999983,54154.76133744 2025-10-19,06:01:04.000,292,11060238,-795,0,1760853663,13346.826429989997,422.0405060999983,54154.8871056 2025-10-19,06:01:05.000,292,11060241,-715,0,1760853664,13346.705176409996,422.0264078399996,54154.62858216001 2025-10-19,06:01:06.000,292,11060215,-795,0,1760853665,13346.651285929991,422.0123095800009,54154.81024728 2025-10-19,06:01:07.000,292,11060202,-795,0,1760853666,13346.563713899995,421.9559165399987,54154.43992992001 2025-10-19,06:01:08.000,292,11060262,-795,0,1760853667,13346.671494859991,422.0405060999983,54154.91505408 2025-10-19,06:01:09.000,292,11060196,-795,0,1760853668,13346.67823117,422.0757517500024,54155.14562904 2025-10-19,06:01:10.000,292,11060163,-795,0,1760853669,13346.53003234999,422.03345696999895,54155.068770720005 2025-10-19,06:01:11.000,292,11060221,-795,0,1760853670,13346.462669249995,422.0123095800009,54155.06178360001 2025-10-19,06:01:12.000,292,11060244,-795,0,1760853671,13346.381833529995,421.9770639300041,54154.998899520004 2025-10-19,06:01:13.000,292,11060242,-795,0,1760853672,13346.280788879994,422.01935871000023,54155.04082224001 2025-10-19,06:01:14.000,292,11060214,-795,0,1760853673,13346.31447043,422.04755522999767,54155.15960328001 2025-10-19,06:01:15.000,292,11060231,-795,0,1760853674,13346.20668946999,422.0898500100011,54155.20851312001 2025-10-19,06:01:16.000,292,11060226,-795,0,1760853675,13346.173007919999,422.0757517500024,54155.14562904 2025-10-19,06:01:17.000,292,11060259,-795,0,1760853676,13345.984391239988,421.99821132000216,54154.8871056 2025-10-19,06:01:18.000,292,11060172,-795,0,1760853677,13346.085435889989,422.0898500100011,54155.117680560004 2025-10-19,06:01:19.000,292,11060221,-795,0,1760853678,13345.957445999993,422.09689914000046,54154.94300256001 2025-10-19,06:01:20.000,292,11060244,-795,0,1760853679,13346.018072789993,422.1250956599979,54155.10370632 2025-10-19,06:01:21.000,292,11060234,-795,0,1760853680,13345.970918619998,422.0898500100011,54155.07575784 2025-10-19,06:01:22.000,292,11060213,-795,0,1760853681,13345.997863859993,422.13214479000453,54155.25043584 2025-10-19,06:01:23.000,292,11060216,-795,0,1760853682,13345.957445999993,422.16034131000197,54155.25043584 2025-10-19,06:01:24.000,292,11060247,-795,0,1760853683,13345.923764450003,422.1391939200039,54155.25043584 2025-10-19,06:01:25.000,292,11060246,-795,0,1760853684,13345.869873969998,422.1673904400013,54155.13165480001 2025-10-19,06:01:26.000,292,11060208,-795,0,1760853685,13345.822719800002,422.1109973999992,54154.831208640004 2025-10-19,06:01:27.000,292,11060233,-795,0,1760853686,13345.802510870002,422.14624305000325,54155.04780936 2025-10-19,06:01:28.000,292,11060226,-795,0,1760853687,13345.890082899998,422.09689914000046,54155.138641920006 2025-10-19,06:01:29.000,292,11060274,-795,0,1760853688,13345.869873969998,422.11804652999854,54155.13165480001 2025-10-19,06:01:30.000,292,11060213,-795,0,1760853689,13345.964182309988,422.0757517500024,54155.32030704 2025-10-19,06:01:31.000,292,11060232,-795,0,1760853690,13345.903555520003,422.1109973999992,54155.08274496 2025-10-19,06:01:32.000,292,11060188,-795,0,1760853691,13345.950709689998,421.99821132000216,54155.21550024 2025-10-19,06:01:33.000,292,11060261,-795,0,1760853692,13345.970918619998,422.0264078399996,54155.32030704 2025-10-19,06:01:34.000,292,11060242,-795,0,1760853693,13345.957445999993,421.99821132000216,54155.17357752 2025-10-19,06:01:35.000,292,11060249,-795,0,1760853694,13345.984391239988,422.0052604500015,54155.2713972 2025-10-19,06:01:36.000,292,11060262,-795,0,1760853695,13346.018072789993,421.93476915000065,54155.39017824 2025-10-19,06:01:37.000,292,11060235,-795,0,1760853696,13345.856401349993,421.91362176000257,54155.166590400004 2025-10-19,06:01:38.000,292,11060226,-795,0,1760853697,13346.018072789993,421.8642778499998,54155.25043584 2025-10-19,06:01:39.000,292,11060255,-795,0,1760853698,13346.098908509994,421.9065726300032,54155.43210096 2025-10-19,06:01:40.000,292,11060195,-795,0,1760853699,13346.132590059999,421.89952350000385,54155.404152480005 2025-10-19,06:01:41.000,292,11060224,-795,0,1760853700,13346.098908509994,421.89952350000385,54155.39716536001 2025-10-19,06:01:42.000,292,11060226,-795,0,1760853701,13346.065226959989,421.88542523999786,54155.166590400004 2025-10-19,06:01:43.000,292,11060231,-795,0,1760853702,13346.132590059999,421.8783761099985,54155.187551760006 2025-10-19,06:01:44.000,292,11060220,-795,0,1760853703,13346.199953159994,421.89952350000385,54155.334281280004 2025-10-19,06:01:45.000,292,11060233,-795,0,1760853704,13346.240371019994,421.87132697999914,54155.3412684 2025-10-19,06:01:46.000,292,11060251,-795,0,1760853705,13346.193216849999,421.8572287200004,54155.236461600005 2025-10-19,06:01:47.000,292,11060228,-795,0,1760853706,13346.22689839999,421.81493394000427,54155.019860880006 2025-10-19,06:01:48.000,292,11060254,-795,0,1760853707,13346.34815197999,421.8924743700045,54155.37620400001 2025-10-19,06:01:49.000,292,11060208,-795,0,1760853708,13346.44919662999,421.91362176000257,54155.53690776 2025-10-19,06:01:50.000,292,11060204,-795,0,1760853709,13346.482878179995,421.89952350000385,54155.48799792 2025-10-19,06:01:51.000,292,11060224,-795,0,1760853710,13346.442460319995,421.89952350000385,54155.39716536001 2025-10-19,06:01:52.000,292,11060212,-795,0,1760853711,13346.46940555999,421.88542523999786,54155.29934568001 2025-10-19,06:01:53.000,292,11060251,-795,0,1760853712,13346.42898769999,421.89952350000385,54155.26441008 2025-10-19,06:01:54.000,292,11060212,-795,0,1760853713,13346.563713899995,421.8924743700045,54155.43210096 2025-10-19,06:01:55.000,292,11060225,-795,0,1760853714,13346.57718652,421.87132697999914,54155.51594640001 2025-10-19,06:01:56.000,292,11060241,-795,0,1760853715,13346.59739545,421.8783761099985,54155.41812672 2025-10-19,06:01:57.000,292,11060262,-795,0,1760853716,13346.482878179995,421.83608133000234,54155.14562904 2025-10-19,06:01:58.000,292,11060307,-795,0,1760853717,13346.57718652,421.87132697999914,54155.31331992 2025-10-19,06:01:59.000,292,11060248,-795,0,1760853718,13346.583922829996,421.88542523999786,54155.474023680006 2025-10-19,06:02:00.000,292,11060237,-795,0,1760853719,13346.57045020999,421.87132697999914,54155.4111396 2025-10-19,06:02:01.000,292,11060224,-795,0,1760853720,13346.53676866,421.8431304600017,54155.44607520001 2025-10-19,06:02:02.000,292,11060256,-795,0,1760853721,13346.39530615,421.829032200003,54155.2713972 2025-10-19,06:02:03.000,292,11060247,-795,0,1760853722,13346.422251389995,421.83608133000234,54155.39716536001 2025-10-19,06:02:04.000,292,11060257,-795,0,1760853723,13346.341415669995,421.8219830700036,54155.39716536001 2025-10-19,06:02:05.000,292,11060201,-795,0,1760853724,13346.321206739995,421.81493394000427,54155.571843360005 2025-10-19,06:02:06.000,292,11060237,-795,0,1760853725,13346.27405257,421.78673741999955,54155.453062320004 2025-10-19,06:02:07.000,292,11060249,-795,0,1760853726,13345.991127549998,421.7585409000021,54155.2713972 2025-10-19,06:02:08.000,292,11060220,-795,0,1760853727,13346.031545409998,421.73739351000404,54155.29934568001 2025-10-19,06:02:09.000,292,11060249,-795,0,1760853728,13345.923764450003,421.70214785999997,54155.32030704 2025-10-19,06:02:10.000,292,11060239,-795,0,1760853729,13345.917028139993,421.6950987300006,54155.37620400001 2025-10-19,06:02:11.000,292,11060227,-795,0,1760853730,13345.869873969998,421.68804960000125,54155.39716536001 2025-10-19,06:02:12.000,292,11060196,-795,0,1760853731,13345.741884080002,421.68804960000125,54155.32030704 2025-10-19,06:02:13.000,292,11060226,-795,0,1760853732,13345.721675150002,421.67395134000253,54155.29934568001 2025-10-19,06:02:14.000,292,11060248,-795,0,1760853733,13345.647575739997,421.63870568999846,54155.12466768 2025-10-19,06:02:15.000,292,11060202,-795,0,1760853734,13345.566740019996,421.65280395000445,54155.11069344001 2025-10-19,06:02:16.000,292,11060190,-795,0,1760853735,13345.640839430002,421.6457548199978,54155.285371440004 2025-10-19,06:02:17.000,292,11060274,-795,0,1760853736,13345.445486439996,421.6810004700019,54155.15960328001 2025-10-19,06:02:18.000,292,11060222,-795,0,1760853737,13345.580212640001,421.6598530800038,54155.334281280004 2025-10-19,06:02:19.000,292,11060245,-795,0,1760853738,13345.607157879997,421.70214785999997,54155.474023680006 2025-10-19,06:02:20.000,292,11060229,-795,0,1760853739,13345.647575739997,421.6950987300006,54155.474023680006 2025-10-19,06:02:21.000,292,11060253,-795,0,1760853740,13345.607157879997,421.7162461199987,54155.43908808 2025-10-19,06:02:22.000,292,11060215,-795,0,1760853741,13345.560003710001,421.7303443800047,54155.20851312001 2025-10-19,06:02:23.000,292,11060217,-795,0,1760853742,13345.620630500001,421.7091969899993,54155.26441008 2025-10-19,06:02:24.000,292,11060184,-795,0,1760853743,13345.600421570001,421.6810004700019,54155.117680560004 2025-10-19,06:02:25.000,292,11060268,-795,0,1760853744,13345.553267399991,421.65280395000445,54155.068770720005 2025-10-19,06:02:26.000,292,11060285,-795,0,1760853745,13345.573476329992,421.6598530800038,54155.29934568001 2025-10-19,06:02:27.000,292,11060246,-795,0,1760853746,13345.640839430002,421.60346004000166,54154.99191240001 2025-10-19,06:02:28.000,292,11060240,-795,0,1760853747,13345.681257290002,421.63870568999846,54155.36921688 2025-10-19,06:02:29.000,292,11060241,-795,0,1760853748,13345.647575739997,421.610509170001,54155.43908808 2025-10-19,06:02:30.000,292,11060202,-795,0,1760853749,13345.661048360002,421.58936178000295,54155.34825552001 2025-10-19,06:02:31.000,292,11060239,-795,0,1760853750,13345.553267399991,421.5541161299989,54155.25043584 2025-10-19,06:02:32.000,292,11060188,-795,0,1760853751,13345.37812334,421.56116525999823,54154.78928592 2025-10-19,06:02:33.000,292,11060248,-795,0,1760853752,13345.445486439996,421.56821439000487,54155.12466768 2025-10-19,06:02:34.000,292,11060227,-795,0,1760853753,13345.47916799,421.5752635200042,54155.21550024 2025-10-19,06:02:35.000,292,11060253,-795,0,1760853754,13345.485904299996,421.56116525999823,54155.29235856 2025-10-19,06:02:36.000,292,11060204,-795,0,1760853755,13345.452222749991,421.5541161299989,54155.18056464001 2025-10-19,06:02:37.000,292,11060245,-795,0,1760853756,13345.27707869,421.5470669999995,54154.8172344 2025-10-19,06:02:38.000,292,11060263,-795,0,1760853757,13345.39159595999,421.5329687400008,54154.89409272001 2025-10-19,06:02:39.000,292,11060200,-795,0,1760853758,13345.37812334,421.5470669999995,54154.970951040006 2025-10-19,06:02:40.000,292,11060221,-795,0,1760853759,13345.47916799,421.56821439000487,54155.04082224001 2025-10-19,06:02:41.000,292,11060258,-795,0,1760853760,13345.47916799,421.5823126500036,54155.17357752 2025-10-19,06:02:42.000,292,11060195,-795,0,1760853761,13345.526322159996,421.5964109100023,54155.11069344001 2025-10-19,06:02:43.000,292,11060211,-795,0,1760853762,13345.45895906,421.49067396000464,54154.998899520004 2025-10-19,06:02:44.000,292,11060219,-795,0,1760853763,13345.405068579996,421.5188704800021,54154.901079840005 2025-10-19,06:02:45.000,292,11060242,-795,0,1760853764,13345.506113229996,421.46247743999993,54155.07575784 2025-10-19,06:02:46.000,292,11060194,-795,0,1760853765,13345.512849539991,421.4342809200025,54155.026848 2025-10-19,06:02:47.000,292,11060199,-795,0,1760853766,13345.37138702999,421.3637896200016,54154.614607920004 2025-10-19,06:02:48.000,292,11060246,-795,0,1760853767,13345.384859649996,421.3849370099997,54154.83819576 2025-10-19,06:02:49.000,292,11060200,-795,0,1760853768,13345.324232859995,421.34264223000355,54154.803260160006 2025-10-19,06:02:50.000,292,11060231,-795,0,1760853769,13345.384859649996,421.31444570999884,54154.92902832 2025-10-19,06:02:51.000,292,11060221,-795,0,1760853770,13345.4185412,421.2862491900014,54154.98492528 2025-10-19,06:02:52.000,292,11060243,-795,0,1760853771,13345.33770548,421.2721509300027,54154.8871056 2025-10-19,06:02:53.000,292,11060252,-795,0,1760853772,13345.33770548,421.2228070199999,54154.76832456 2025-10-19,06:02:54.000,292,11060187,-795,0,1760853773,13345.452222749991,421.2016596300018,54154.88011848 2025-10-19,06:02:55.000,292,11060243,-795,0,1760853774,13345.4185412,421.2228070199999,54154.83819576 2025-10-19,06:02:56.000,292,11060248,-795,0,1760853775,13345.445486439996,421.2087087600012,54154.84518288001 2025-10-19,06:02:57.000,292,11060209,-795,0,1760853776,13345.33770548,421.16641397999774,54154.58665944001 2025-10-19,06:02:58.000,292,11060232,-795,0,1760853777,13345.452222749991,421.2016596300018,54154.7124276 2025-10-19,06:02:59.000,292,11060230,-795,0,1760853778,13345.539794780001,421.2369052799986,54154.76832456 2025-10-19,06:03:00.000,292,11060235,-795,0,1760853779,13345.634103119992,421.22985614999925,54154.90806696 2025-10-19,06:03:01.000,292,11060202,-795,0,1760853780,13345.674520979992,421.16641397999774,54154.90806696 2025-10-19,06:03:02.000,292,11060159,-795,0,1760853781,13345.654312049992,421.2087087600012,54154.7124276 2025-10-19,06:03:03.000,292,11060178,-795,0,1760853782,13345.721675150002,421.2228070199999,54154.6425564 2025-10-19,06:03:04.000,292,11060264,-795,0,1760853783,13345.721675150002,421.2721509300027,54154.79627304001 2025-10-19,06:03:05.000,292,11060256,-795,0,1760853784,13345.748620389997,421.29329832000076,54154.77531168001 2025-10-19,06:03:06.000,292,11060235,-795,0,1760853785,13345.708202529997,421.2721509300027,54154.614607920004 2025-10-19,06:03:07.000,292,11060198,-795,0,1760853786,13345.721675150002,421.32854397000483,54154.48185264 2025-10-19,06:03:08.000,292,11060238,-795,0,1760853787,13345.863137660002,421.3214948399982,54154.782298800004 2025-10-19,06:03:09.000,292,11060236,-795,0,1760853788,13345.923764450003,421.370838750001,54154.8871056 2025-10-19,06:03:10.000,292,11060224,-795,0,1760853789,13345.964182309988,421.31444570999884,54154.852170000006 2025-10-19,06:03:11.000,292,11060240,-795,0,1760853790,13345.856401349993,421.37788788000034,54154.65653064001 2025-10-19,06:03:12.000,292,11060245,-795,0,1760853791,13345.829456109997,421.37788788000034,54154.60762080001 2025-10-19,06:03:13.000,292,11060237,-795,0,1760853792,13345.755356699992,421.39198613999906,54154.5726852 2025-10-19,06:03:14.000,292,11060230,-795,0,1760853793,13345.863137660002,421.370838750001,54154.7124276 2025-10-19,06:03:15.000,292,11060217,-795,0,1760853794,13345.863137660002,421.4342809200025,54154.69146624 2025-10-19,06:03:16.000,292,11060229,-795,0,1760853795,13345.849665039997,421.4131335300044,54154.635569280006 2025-10-19,06:03:17.000,292,11060231,-795,0,1760853796,13345.654312049992,421.34264223000355,54154.30717464 2025-10-19,06:03:18.000,292,11060185,-795,0,1760853797,13345.755356699992,421.37788788000034,54154.48883976001 2025-10-19,06:03:19.000,292,11060201,-795,0,1760853798,13345.714938839992,421.370838750001,54154.516788240006 2025-10-19,06:03:20.000,292,11060218,-795,0,1760853799,13345.694729909992,421.3637896200016,54154.60063368 2025-10-19,06:03:21.000,292,11060243,-795,0,1760853800,13345.661048360002,421.39198613999906,54154.516788240006 2025-10-19,06:03:22.000,292,11060226,-795,0,1760853801,13345.47916799,421.3849370099997,54154.39102008001 2025-10-19,06:03:23.000,292,11060215,-795,0,1760853802,13345.425277509996,421.39198613999906,54154.47486552 2025-10-19,06:03:24.000,292,11060222,-795,0,1760853803,13345.512849539991,421.42723179000313,54154.67050488 2025-10-19,06:03:25.000,292,11060232,-795,0,1760853804,13345.425277509996,421.4342809200025,54154.635569280006 2025-10-19,06:03:26.000,292,11060207,-795,0,1760853805,13345.33096916999,421.42723179000313,54154.52377536 2025-10-19,06:03:27.000,292,11060141,-795,0,1760853806,13345.142352489995,421.4483791800012,54154.12550952001 2025-10-19,06:03:28.000,292,11060213,-795,0,1760853807,13345.202979279995,421.49067396000464,54154.46089128001 2025-10-19,06:03:29.000,292,11060239,-715,0,1760853808,13345.14908879999,421.5329687400008,54154.398007200005 2025-10-19,06:03:30.000,292,11060287,-795,0,1760853809,13345.17603404,421.5752635200042,54154.48185264 2025-10-19,06:03:31.000,292,11060251,-795,0,1760853810,13345.13561618,421.60346004000166,54154.467878400006 2025-10-19,06:03:32.000,292,11060225,-795,0,1760853811,13345.10867093999,421.6175583000004,54154.31416176 2025-10-19,06:03:33.000,292,11060238,-795,0,1760853812,13344.96720842999,421.63870568999846,54154.32114888001 2025-10-19,06:03:34.000,292,11060208,-795,0,1760853813,13344.946999499989,421.70214785999997,54154.328136000004 2025-10-19,06:03:35.000,292,11060227,-795,0,1760853814,13344.899845329994,421.7303443800047,54154.35608448 2025-10-19,06:03:36.000,292,11060225,-795,0,1760853815,13344.839218539993,421.7303443800047,54154.37005872001 2025-10-19,06:03:37.000,292,11060202,-795,0,1760853816,13344.704492340003,421.7937865499989,54154.22332920001 2025-10-19,06:03:38.000,292,11060222,-795,0,1760853817,13344.778591749993,421.81493394000427,54154.43992992001 2025-10-19,06:03:39.000,292,11060225,-795,0,1760853818,13344.717964959993,421.81493394000427,54154.58665944001 2025-10-19,06:03:40.000,292,11060237,-795,0,1760853819,13344.691019719998,421.83608133000234,54154.57967232 2025-10-19,06:03:41.000,292,11060248,-795,0,1760853820,13344.589975069997,421.8431304600017,54154.53076248 2025-10-19,06:03:42.000,292,11060190,-795,0,1760853821,13344.414831009992,421.8431304600017,54154.279226160004 2025-10-19,06:03:43.000,292,11060143,-795,0,1760853822,13344.354204219992,421.829032200003,54154.30717464 2025-10-19,06:03:44.000,292,11060240,-795,0,1760853823,13344.313786359991,421.8219830700036,54154.39102008001 2025-10-19,06:03:45.000,292,11060213,-795,0,1760853824,13344.253159569991,421.83608133000234,54154.41198144 2025-10-19,06:03:46.000,292,11060222,-795,0,1760853825,13344.064542889995,421.7937865499989,54154.26525192 2025-10-19,06:03:47.000,292,11060209,-795,0,1760853826,13343.89613514,421.7796882900002,54153.964805760006 2025-10-19,06:03:48.000,292,11060226,-795,0,1760853827,13343.80856310999,421.8008356799983,54154.0486512 2025-10-19,06:03:49.000,292,11060245,-795,0,1760853828,13343.720991079994,421.7655900300015,54154.05563832001 2025-10-19,06:03:50.000,292,11060039,-795,0,1760853829,13343.720991079994,421.7444426400034,54154.20236784001 2025-10-19,06:03:51.000,292,11060101,-795,0,1760853830,13343.593001189998,421.7655900300015,54154.05563832001 2025-10-19,06:03:52.000,292,11060162,-795,0,1760853831,13343.471747609998,421.7655900300015,54153.97878 2025-10-19,06:03:53.000,292,11060266,-795,0,1760853832,13343.323548790002,421.68804960000125,54153.804102 2025-10-19,06:03:54.000,292,11060220,-795,0,1760853833,13343.195558899992,421.7091969899993,54153.8739732 2025-10-19,06:03:55.000,292,11060186,-795,0,1760853834,13343.161877350001,421.72329524999805,54153.8739732 2025-10-19,06:03:56.000,292,11060256,-795,0,1760853835,13343.121459490001,421.73739351000404,54153.97179288 2025-10-19,06:03:57.000,292,11060255,-795,0,1760853836,13342.885688639995,421.7585409000021,54153.510642960005 2025-10-19,06:03:58.000,292,11060164,-795,0,1760853837,13342.89916126,421.7796882900002,54153.69929520001 2025-10-19,06:03:59.000,292,11060212,-795,0,1760853838,13342.79811661,421.7937865499989,54153.72025656001 2025-10-19,06:04:00.000,292,11060238,-795,0,1760853839,13342.744226129995,421.8219830700036,54153.69230808 2025-10-19,06:04:01.000,292,11060249,-795,0,1760853840,13342.71054457999,421.829032200003,54153.67134672001 2025-10-19,06:04:02.000,292,11060218,-795,0,1760853841,13342.562345759994,421.78673741999955,54153.510642960005 2025-10-19,06:04:03.000,292,11060231,-795,0,1760853842,13342.508455279989,421.8008356799983,54153.48269448001 2025-10-19,06:04:04.000,292,11060230,-795,0,1760853843,13342.54887313999,421.78673741999955,54153.608462640004 2025-10-19,06:04:05.000,292,11060242,-795,0,1760853844,13342.542136829994,421.8008356799983,54153.58750128 2025-10-19,06:04:06.000,292,11060202,-795,0,1760853845,13342.494982659999,421.7655900300015,54153.510642960005 2025-10-19,06:04:07.000,292,11060216,-795,0,1760853846,13342.225530260002,421.7303443800047,54152.95167336001 2025-10-19,06:04:08.000,292,11060214,-795,0,1760853847,13342.292893359998,421.7937865499989,54153.25211952 2025-10-19,06:04:09.000,292,11060220,-795,0,1760853848,13342.252475499998,421.77263916000084,54153.11237712 2025-10-19,06:04:10.000,292,11060222,-795,0,1760853849,13342.225530260002,421.7796882900002,54153.30102936 2025-10-19,06:04:11.000,292,11060280,-795,0,1760853850,13342.171639779997,421.7796882900002,54153.0704544 2025-10-19,06:04:12.000,292,11060188,-795,0,1760853851,13342.158167159992,421.7655900300015,54153.16128696 2025-10-19,06:04:13.000,292,11060229,-795,0,1760853852,13342.070595129997,421.73739351000404,54153.02154456 2025-10-19,06:04:14.000,292,11060200,-795,0,1760853853,13342.117749299992,421.75149177000276,54153.056480160005 2025-10-19,06:04:16.000,292,11060230,-795,0,1760853855,13341.922396310001,421.72329524999805,54152.90276352 2025-10-19,06:04:17.000,292,11060221,-795,0,1760853856,13341.915659999991,421.7162461199987,54152.90975064001 2025-10-19,06:04:18.000,292,11060238,-795,0,1760853857,13341.787670109996,421.6669022100032,54152.735072639996 2025-10-19,06:04:19.000,292,11060222,-795,0,1760853858,13341.82135166,421.68804960000125,54152.839879440005 2025-10-19,06:04:20.000,292,11060211,-795,0,1760853859,13341.828087969996,421.67395134000253,54152.888789280005 2025-10-19,06:04:21.000,292,11060247,-795,0,1760853860,13341.861769520001,421.6316565599991,54152.90276352 2025-10-19,06:04:22.000,292,11060159,-795,0,1760853861,13341.80114273,421.6175583000004,54152.818918080004 2025-10-19,06:04:23.000,292,11060260,-795,0,1760853862,13341.73377962999,421.63870568999846,54152.70013704 2025-10-19,06:04:24.000,292,11060208,-795,0,1760853863,13341.65294390999,421.5964109100023,54152.581356 2025-10-19,06:04:25.000,292,11060242,-795,0,1760853864,13341.67315283999,421.5964109100023,54152.54642040001 2025-10-19,06:04:26.000,292,11060230,-795,0,1760853865,13341.65968022,421.5964109100023,54152.58834312 2025-10-19,06:04:27.000,292,11060224,-795,0,1760853866,13341.63947129,421.65280395000445,54152.61629160001 2025-10-19,06:04:28.000,292,11060238,-795,0,1760853867,13341.524954019995,421.58936178000295,54152.31584544 2025-10-19,06:04:29.000,292,11060233,-795,0,1760853868,13341.61926236,421.6175583000004,54152.42065224 2025-10-19,06:04:30.000,292,11060217,-795,0,1760853869,13341.565371879995,421.6316565599991,54152.266935600004 2025-10-19,06:04:31.000,292,11060138,-795,0,1760853870,13341.59905343,421.6175583000004,54152.34379392 2025-10-19,06:04:32.000,292,11060160,-795,0,1760853871,13341.57210818999,421.5823126500036,54152.25296136 2025-10-19,06:04:33.000,292,11060306,-795,0,1760853872,13341.585580809995,421.5752635200042,54152.3018712 2025-10-19,06:04:34.000,292,11060230,-795,0,1760853873,13341.45085460999,421.6316565599991,54152.14116744001 2025-10-19,06:04:35.000,292,11060234,-795,0,1760853874,13341.51821771,421.60346004000166,54152.13418032 2025-10-19,06:04:36.000,292,11060209,-795,0,1760853875,13341.49800878,421.6316565599991,54152.14815456 2025-10-19,06:04:37.000,292,11060234,-795,0,1760853876,13341.47106353999,421.6316565599991,54151.93854096 2025-10-19,06:04:38.000,292,11060239,-795,0,1760853877,13341.376755199999,421.62460742999974,54151.79879856 2025-10-19,06:04:39.000,292,11060249,-795,0,1760853878,13341.423909369994,421.6175583000004,54151.931553840004 2025-10-19,06:04:40.000,292,11060184,-795,0,1760853879,13341.343073649994,421.6457548199978,54151.99443792001 2025-10-19,06:04:41.000,292,11060223,-795,0,1760853880,13341.39022781999,421.5964109100023,54152.057322 2025-10-19,06:04:42.000,292,11060223,-795,0,1760853881,13341.295919479999,421.610509170001,54152.04334776001 2025-10-19,06:04:43.000,292,11060216,-795,0,1760853882,13341.221820069994,421.58936178000295,54151.91059248 2025-10-19,06:04:44.000,292,11060247,-795,0,1760853883,13341.134248039998,421.5541161299989,54151.833734160005 2025-10-19,06:04:45.000,292,11060255,-795,0,1760853884,13341.161193279993,421.5329687400008,54151.93854096 2025-10-19,06:04:46.000,292,11060168,-795,0,1760853885,13341.087093869988,421.5118213500027,54151.86866976 2025-10-19,06:04:47.000,292,11060270,-795,0,1760853886,13341.019730769993,421.45542831000057,54151.784824320006 2025-10-19,06:04:48.000,292,11060226,-795,0,1760853887,13340.858059329992,421.4060843999978,54151.51931376001 2025-10-19,06:04:49.000,292,11060186,-795,0,1760853888,13340.885004570002,421.4131335300044,54151.50533952 2025-10-19,06:04:50.000,292,11060242,-795,0,1760853889,13340.804168850002,421.3849370099997,54151.56822360001 2025-10-19,06:04:51.000,292,11060249,-795,0,1760853890,13340.777223609992,421.3355931000042,54151.52630088 2025-10-19,06:04:52.000,292,11060191,-795,0,1760853891,13340.844586710002,421.3003474500001,54151.68001752 2025-10-19,06:04:53.000,292,11060227,-795,0,1760853892,13340.810905159997,421.2721509300027,54151.57521072 2025-10-19,06:04:54.000,292,11060184,-795,0,1760853893,13340.703124200001,421.31444570999884,54151.41450696 2025-10-19,06:04:55.000,292,11060142,-795,0,1760853894,13340.655970029991,421.2651018000033,54151.37258424001 2025-10-19,06:04:56.000,292,11060259,-795,0,1760853895,13340.595343239991,421.2510035400046,54151.393545599996 2025-10-19,06:04:57.000,292,11060197,-795,0,1760853896,13340.51450751999,421.2369052799986,54151.37258424001 2025-10-19,06:04:58.000,292,11060218,-795,0,1760853897,13340.27873667,421.21575789000053,54150.96733128001 2025-10-19,06:04:59.000,292,11060236,-795,0,1760853898,13340.386517629995,421.19461050000245,54151.25380320001 2025-10-19,06:05:00.000,292,11060249,-795,0,1760853899,13340.406726559995,421.19461050000245,54151.379571360005 2025-10-19,06:05:01.000,292,11060232,-795,0,1760853900,13340.37978132,421.16641397999774,54151.35162288001 2025-10-19,06:05:02.000,292,11060159,-795,0,1760853901,13340.285472979995,421.152315719999,54151.23284184001 2025-10-19,06:05:03.000,292,11060225,-795,0,1760853902,13340.177692019999,421.0747752899988,54151.03720248001 2025-10-19,06:05:04.000,292,11060207,-795,0,1760853903,13340.029493199989,421.0183822500039,54150.71579496 2025-10-19,06:05:05.000,292,11060244,-795,0,1760853904,13340.17095570999,421.0888735500048,54150.96733128001 2025-10-19,06:05:06.000,292,11060279,-635,0,1760853905,13340.15074677999,421.039529640002,54151.07213808 2025-10-19,06:05:07.000,292,11060225,-795,0,1760853906,13340.15074677999,421.0747752899988,54151.114060800006 2025-10-19,06:05:08.000,292,11060241,-795,0,1760853907,13340.016020579998,420.9619892100018,54150.78566616 2025-10-19,06:05:09.000,292,11060207,-795,0,1760853908,13340.096856299999,421.00428398999793,54150.9044472 2025-10-19,06:05:10.000,292,11060193,-795,0,1760853909,13340.076647369999,420.9760874700005,54150.925408560004 2025-10-19,06:05:11.000,292,11060234,-795,0,1760853910,13340.042965819994,420.9760874700005,54150.778679040006 2025-10-19,06:05:12.000,292,11060224,-795,0,1760853911,13340.022756889994,420.94789095000306,54150.778679040006 2025-10-19,06:05:13.000,292,11060286,-795,0,1760853912,13339.921712239993,420.9549400800024,54150.610988160006 2025-10-19,06:05:14.000,292,11060210,-795,0,1760853913,13339.888030689988,420.8421539999981,54150.63893664 2025-10-19,06:05:15.000,292,11060240,-795,0,1760853914,13339.962130099993,420.88444878000155,54150.659898000005 2025-10-19,06:05:16.000,292,11060223,-795,0,1760853915,13339.888030689988,420.84920313000475,54150.61797528 2025-10-19,06:05:17.000,292,11060254,-795,0,1760853916,13339.840876519993,420.7928100900026,54150.53412984001 2025-10-19,06:05:18.000,292,11060175,-795,0,1760853917,13339.625314600002,420.7646135699979,54150.135864 2025-10-19,06:05:19.000,292,11060264,-795,0,1760853918,13339.665732460002,420.708220530003,54150.23368368 2025-10-19,06:05:20.000,292,11060169,-795,0,1760853919,13339.625314600002,420.67297487999895,54150.28259352 2025-10-19,06:05:21.000,292,11060210,-795,0,1760853920,13339.658996149992,420.6800240099983,54150.36643896001 2025-10-19,06:05:22.000,292,11060230,-795,0,1760853921,13339.551215189997,420.6306801000028,54150.28958064 2025-10-19,06:05:23.000,292,11060244,-795,0,1760853922,13339.510797329996,420.62363097000343,54150.10092840001 2025-10-19,06:05:24.000,292,11060233,-795,0,1760853923,13339.598369359992,420.58838531999936,54150.28958064 2025-10-19,06:05:25.000,292,11060229,-795,0,1760853924,13339.652259839997,420.6024835799981,54150.310542 2025-10-19,06:05:26.000,292,11060149,-795,0,1760853925,13339.571424119997,420.5672379300013,54150.275606400006 2025-10-19,06:05:27.000,292,11060238,-795,0,1760853926,13339.598369359992,420.5601888000019,54150.12887688001 2025-10-19,06:05:28.000,292,11060214,-795,0,1760853927,13339.470379469996,420.51084488999913,54149.870353440005 2025-10-19,06:05:29.000,292,11060195,-795,0,1760853928,13339.551215189997,420.52494314999785,54149.940224640006 2025-10-19,06:05:30.000,292,11060222,-795,0,1760853929,13339.531006259997,420.5037957599998,54149.98214736001 2025-10-19,06:05:31.000,292,11060223,-795,0,1760853930,13339.571424119997,420.5037957599998,54149.95419888 2025-10-19,06:05:32.000,292,11060224,-795,0,1760853931,13339.726359250002,420.468550110003,54150.11490264 2025-10-19,06:05:33.000,292,11060204,-795,0,1760853932,13339.733095559997,420.468550110003,54150.07996704001 2025-10-19,06:05:34.000,292,11060192,-795,0,1760853933,13339.638787219992,420.4615009800036,54149.786508 2025-10-19,06:05:35.000,292,11060217,-795,0,1760853934,13339.564687810001,420.48969750000106,54149.73759816 2025-10-19,06:05:36.000,292,11060201,-795,0,1760853935,13339.658996149992,420.468550110003,54149.83541784 2025-10-19,06:05:37.000,292,11060287,-795,0,1760853936,13339.726359250002,420.45445185000426,54149.80746936 2025-10-19,06:05:38.000,292,11060205,-795,0,1760853937,13339.652259839997,420.39100968000275,54149.62580424001 2025-10-19,06:05:39.000,292,11060180,-795,0,1760853938,13339.699414009992,420.3839605500034,54149.73759816 2025-10-19,06:05:40.000,292,11060182,-795,0,1760853939,13339.807194970002,420.36281315999804,54150.00310872 2025-10-19,06:05:41.000,292,11060229,-795,0,1760853940,13339.793722349998,420.3487148999993,54149.98214736001 2025-10-19,06:05:42.000,292,11060190,-795,0,1760853941,13339.773513419997,420.30642012000317,54149.94721176 2025-10-19,06:05:43.000,292,11060221,-795,0,1760853942,13339.726359250002,420.30642012000317,54149.80746936 2025-10-19,06:05:44.000,292,11060220,-795,0,1760853943,13339.712886629997,420.24297795000166,54149.68868832 2025-10-19,06:05:45.000,292,11060254,-795,0,1760853944,13339.645523530002,420.2218305600036,54149.64676560001 2025-10-19,06:05:46.000,292,11060233,-795,0,1760853945,13339.712886629997,420.19363403999887,54149.82843072 2025-10-19,06:05:47.000,292,11060235,-715,0,1760853946,13339.692677699997,420.19363403999887,54149.821443600005 2025-10-19,06:05:48.000,292,11060204,-795,0,1760853947,13339.591633049997,420.14429013000336,54149.486061840005 2025-10-19,06:05:49.000,292,11060242,-795,0,1760853948,13339.699414009992,420.1513392600027,54149.653752720005 2025-10-19,06:05:50.000,292,11060224,-795,0,1760853949,13339.611841979997,420.1090444799993,54149.56292016 2025-10-19,06:05:51.000,292,11060204,-795,0,1760853950,13339.665732460002,420.13019187000464,54149.66073984 2025-10-19,06:05:52.000,292,11060248,-795,0,1760853951,13339.652259839997,420.0526514400044,54149.68868832 2025-10-19,06:05:53.000,292,11060252,-795,0,1760853952,13339.591633049997,420.0737988300025,54149.67471408001 2025-10-19,06:05:54.000,292,11060232,-795,0,1760853953,13339.443434230001,420.01740579000034,54149.37426792 2025-10-19,06:05:55.000,292,11060270,-795,0,1760853954,13339.483852090001,420.0737988300025,54149.49304896 2025-10-19,06:05:56.000,292,11060225,-795,0,1760853955,13339.517533639992,419.98216014000354,54149.4720876 2025-10-19,06:05:57.000,292,11060255,-675,0,1760853956,13339.497324709992,419.9892092700029,54149.50003608 2025-10-19,06:05:58.000,292,11060151,-795,0,1760853957,13339.28176279,419.9257671000014,54149.19260280001 2025-10-19,06:05:59.000,292,11060241,-795,0,1760853958,13339.288499099996,419.9469144899995,54149.26247400001 2025-10-19,06:06:00.000,292,11060232,-795,0,1760853959,13339.27502647999,419.9257671000014,54149.2974096 2025-10-19,06:06:01.000,292,11060259,-795,0,1760853960,13339.26155386,419.95396361999883,54149.31138384001 2025-10-19,06:06:02.000,292,11060242,-795,0,1760853961,13339.207663379995,419.9116688400027,54149.35330656 2025-10-19,06:06:03.000,292,11060197,-795,0,1760853962,13339.12009135,419.88347231999796,54149.19260280001 2025-10-19,06:06:04.000,292,11060200,-795,0,1760853963,13339.11335503999,419.8270792800031,54149.26247400001 2025-10-19,06:06:05.000,292,11060249,-795,0,1760853964,13339.12009135,419.791833629999,54149.35330656 2025-10-19,06:06:06.000,292,11060207,-795,0,1760853965,13339.05946456,419.7424897200035,54149.18561568 2025-10-19,06:06:07.000,292,11060210,-795,0,1760853966,13339.03925563,419.70724406999943,54149.27644824 2025-10-19,06:06:08.000,292,11060161,-795,0,1760853967,13338.91126573999,419.65085103000456,54148.99696344 2025-10-19,06:06:09.000,292,11060208,-795,0,1760853968,13338.850638949989,419.6297036399992,54149.04587328001 2025-10-19,06:06:10.000,292,11060251,-795,0,1760853969,13338.810221089989,419.5451140799996,54149.00395056001 2025-10-19,06:06:11.000,292,11060235,-795,0,1760853970,13338.783275849994,419.5310158200009,54149.22055128001 2025-10-19,06:06:12.000,292,11060220,-715,0,1760853971,13338.756330609998,419.4816719099981,54149.2275384 2025-10-19,06:06:13.000,292,11060214,-795,0,1760853972,13338.668758579988,419.5098684300028,54149.12273160001 2025-10-19,06:06:14.000,292,11060230,-795,0,1760853973,13338.594659169998,419.43937713000196,54149.031899040005 2025-10-19,06:06:15.000,292,11060267,-795,0,1760853974,13338.507087140002,419.4111806100045,54149.04587328001 2025-10-19,06:06:16.000,292,11060208,-795,0,1760853975,13338.453196659997,419.3547875700024,54149.031899040005 2025-10-19,06:06:17.000,292,11060180,-795,0,1760853976,13338.385833560002,419.37593496000045,54149.0179248 2025-10-19,06:06:18.000,292,11060179,-795,0,1760853977,13338.156799019991,419.2842962700015,54148.75241424 2025-10-19,06:06:19.000,292,11060234,-795,0,1760853978,13338.12311747,419.29134540000086,54148.87818240001 2025-10-19,06:06:20.000,292,11060227,-795,0,1760853979,13338.18374426,419.27724714000215,54148.934079360006 2025-10-19,06:06:21.000,292,11060237,-795,0,1760853980,13338.10290854,419.2701980100028,54149.02491192001 2025-10-19,06:06:22.000,292,11060225,-795,0,1760853981,13338.089435919996,419.27724714000215,54148.99696344 2025-10-19,06:06:23.000,292,11060264,-795,0,1760853982,13337.947973409995,419.25609975000407,54148.83625968001 2025-10-19,06:06:24.000,292,11060260,-795,0,1760853983,13337.947973409995,419.21380497000064,54148.80831120001 2025-10-19,06:06:25.000,292,11060240,-795,0,1760853984,13337.93450078999,419.2631488800034,54148.90613088001 2025-10-19,06:06:26.000,292,11060230,-795,0,1760853985,13337.867137689995,419.2631488800034,54148.913118000004 2025-10-19,06:06:27.000,292,11060262,-795,0,1760853986,13337.79977459,419.2983945300002,54148.85023392 2025-10-19,06:06:28.000,292,11060209,-795,0,1760853987,13337.705466249994,419.27724714000215,54148.73145288 2025-10-19,06:06:29.000,292,11060228,-795,0,1760853988,13337.739147799999,419.27724714000215,54148.934079360006 2025-10-19,06:06:30.000,292,11060248,-795,0,1760853989,13337.79977459,419.27724714000215,54149.0179248 2025-10-19,06:06:31.000,292,11060276,-795,0,1760853990,13337.75262041999,419.2983945300002,54148.95504072001 2025-10-19,06:06:32.000,292,11060206,-795,0,1760853991,13337.718938869999,419.2631488800034,54148.85722104001 2025-10-19,06:06:33.000,292,11060244,-795,0,1760853992,13337.644839459994,419.2701980100028,54148.745427120004 2025-10-19,06:06:34.000,292,11060244,-795,0,1760853993,13337.611157909989,419.25609975000407,54148.73145288 2025-10-19,06:06:35.000,292,11060236,-795,0,1760853994,13337.658312079999,419.2208541,54148.934079360006 2025-10-19,06:06:36.000,292,11060219,-795,0,1760853995,13337.483168019993,419.2490506200047,54148.85722104001 2025-10-19,06:06:37.000,292,11060216,-795,0,1760853996,13337.557267429998,419.25609975000407,54148.87119528 2025-10-19,06:06:38.000,292,11060215,-795,0,1760853997,13337.375387059998,419.22790322999936,54148.4938908 2025-10-19,06:06:39.000,292,11060235,-795,0,1760853998,13337.388859680002,419.22790322999936,54148.67555592 2025-10-19,06:06:40.000,292,11060280,-795,0,1760853999,13337.308023960002,419.1997067100019,54148.68254304 2025-10-19,06:06:41.000,292,11060222,-795,0,1760854000,13337.260869789992,419.1715101900045,54148.80132408 2025-10-19,06:06:42.000,292,11060217,-795,0,1760854001,13337.193506689997,419.16446105999785,54148.815298320005 2025-10-19,06:06:43.000,292,11060238,-795,0,1760854002,13337.139616209992,419.1715101900045,54148.71747864001 2025-10-19,06:06:44.000,292,11060248,-795,0,1760854003,13337.065516800001,419.14331366999977,54148.7035044 2025-10-19,06:06:45.000,292,11060221,-795,0,1760854004,13337.045307870001,419.1221662800017,54148.815298320005 2025-10-19,06:06:46.000,292,11060196,-795,0,1760854005,13336.991417389996,419.11511715000233,54148.75241424 2025-10-19,06:06:47.000,292,11060256,-755,0,1760854006,13336.92405429,419.14331366999977,54148.73145288 2025-10-19,06:06:48.000,292,11060208,-795,0,1760854007,13336.76238285,419.1362645400004,54148.43799384 2025-10-19,06:06:49.000,292,11060238,-795,0,1760854008,13336.748910229995,419.14331366999977,54148.54280064001 2025-10-19,06:06:50.000,292,11060230,-795,0,1760854009,13336.73543760999,419.17855932000384,54148.59171048001 2025-10-19,06:06:51.000,292,11060201,-795,0,1760854010,13336.74217392,419.1574119299985,54148.73844000001 2025-10-19,06:06:52.000,292,11060246,-795,0,1760854011,13336.68154713,419.1715101900045,54148.75241424 2025-10-19,06:06:53.000,292,11060265,-795,0,1760854012,13336.587238789994,419.19265758000256,54148.68953016001 2025-10-19,06:06:54.000,292,11060193,-795,0,1760854013,13336.459248899999,419.16446105999785,54148.528826400005 2025-10-19,06:06:55.000,292,11060248,-795,0,1760854014,13336.378413179998,419.1574119299985,54148.33318704001 2025-10-19,06:06:56.000,292,11060226,-795,0,1760854015,13336.351467939989,419.16446105999785,54148.62664608 2025-10-19,06:06:57.000,292,11060208,-795,0,1760854016,13336.317786389998,419.1856084500032,54148.64062032001 2025-10-19,06:06:58.000,292,11060223,-795,0,1760854017,13336.210005430003,419.108068020003,54148.38209688001 2025-10-19,06:06:59.000,292,11060197,-795,0,1760854018,13336.156114949998,419.1574119299985,54148.50786504 2025-10-19,06:07:00.000,292,11060242,-795,0,1760854019,13336.236950669998,419.1856084500032,54148.60568472 2025-10-19,06:07:01.000,292,11060203,-795,0,1760854020,13336.156114949998,419.17855932000384,54148.59171048001 2025-10-19,06:07:02.000,292,11060208,-795,0,1760854021,13336.162851259993,419.2067558400013,54148.696517280005 2025-10-19,06:07:03.000,292,11060233,-795,0,1760854022,13336.007916130002,419.2208541,54148.44498096 2025-10-19,06:07:04.000,292,11060201,-795,0,1760854023,13335.980970889992,419.21380497000064,54148.58472336 2025-10-19,06:07:05.000,292,11060255,-795,0,1760854024,13335.967498270002,419.16446105999785,54148.67555592 2025-10-19,06:07:06.000,292,11060224,-795,0,1760854025,13335.906871480001,419.12921541000105,54148.62664608 2025-10-19,06:07:07.000,292,11060232,-795,0,1760854026,13335.76540897,419.07987149999826,54148.53581352 2025-10-19,06:07:08.000,292,11060258,-795,0,1760854027,13335.61721014999,419.0587241100002,54148.30523856001 2025-10-19,06:07:09.000,292,11060234,-795,0,1760854028,13335.57679228999,419.03052759000275,54148.57074912001 2025-10-19,06:07:10.000,292,11060200,-795,0,1760854029,13335.52290181,419.01642933000403,54148.61267184 2025-10-19,06:07:11.000,292,11060234,-795,0,1760854030,13335.3814393,418.9741345500006,54148.563762 2025-10-19,06:07:12.000,292,11060227,-795,0,1760854031,13335.25344940999,418.96708542000124,54148.59171048001 2025-10-19,06:07:13.000,292,11060233,-795,0,1760854032,13335.044623799993,418.96708542000124,54148.35414840001 2025-10-19,06:07:14.000,292,11060188,-795,0,1760854033,13334.909897600002,418.8965941200004,54148.33318704001 2025-10-19,06:07:15.000,292,11060190,-795,0,1760854034,13334.903161289993,418.91774150999845,54148.4938908 2025-10-19,06:07:16.000,292,11060211,-795,0,1760854035,13334.815589259997,418.86839760000294,54148.479916560005 2025-10-19,06:07:17.000,292,11060232,-795,0,1760854036,13334.694335679997,418.8120045600008,54148.43799384 2025-10-19,06:07:18.000,292,11060162,-795,0,1760854037,13334.370992799995,418.7133167400025,54147.976843920005 2025-10-19,06:07:19.000,292,11060215,-795,0,1760854038,13334.34404756,418.7133167400025,54148.15152192 2025-10-19,06:07:20.000,292,11060267,-795,0,1760854039,13334.31710231999,418.69921848000376,54148.08863784001 2025-10-19,06:07:21.000,292,11060258,-795,0,1760854040,13334.229530289995,418.63577631000226,54148.12357344 2025-10-19,06:07:22.000,292,11060207,-795,0,1760854041,13334.168903499994,418.6639728299997,54148.1095992 2025-10-19,06:07:23.000,292,11060221,-795,0,1760854042,13334.088067779994,418.57233414000075,54148.01876664001 2025-10-19,06:07:24.000,292,11060199,-795,0,1760854043,13334.013968369989,418.57233414000075,54148.03274088 2025-10-19,06:07:25.000,292,11060223,-795,0,1760854044,13334.03417729999,418.50889196999924,54148.1794704 2025-10-19,06:07:26.000,292,11060182,-795,0,1760854045,13334.013968369989,418.4806954500018,54148.12357344 2025-10-19,06:07:27.000,292,11060223,-795,0,1760854046,13333.946605269994,418.4384006699984,54148.05370224 2025-10-19,06:07:28.000,292,11060254,-795,0,1760854047,13333.805142759993,418.37495850000414,54147.7951788 2025-10-19,06:07:29.000,292,11060190,-795,0,1760854048,13333.879242169998,418.3467619799994,54147.87902424001 2025-10-19,06:07:30.000,292,11060189,-795,0,1760854049,13333.757988589998,418.3679093700048,54147.83011440001 2025-10-19,06:07:31.000,292,11060272,-795,0,1760854050,13333.778197519998,418.29036894000456,54148.05370224 2025-10-19,06:07:32.000,292,11060254,-795,0,1760854051,13333.771461210003,418.2551232900005,54148.025753760005 2025-10-19,06:07:33.000,292,11060204,-795,0,1760854052,13333.710834420002,418.21282851000433,54147.99780528001 2025-10-19,06:07:34.000,292,11060210,-795,0,1760854053,13333.683889179993,418.21282851000433,54147.74626896 2025-10-19,06:07:35.000,292,11060201,-795,0,1760854054,13333.569371910002,418.1564354700022,54147.71832048 2025-10-19,06:07:36.000,292,11060272,-795,0,1760854055,13333.495272499997,418.10004243000003,54147.51569400001 2025-10-19,06:07:37.000,292,11060219,-795,0,1760854056,13333.502008809992,418.16348460000154,54147.83011440001 2025-10-19,06:07:38.000,292,11060220,-795,0,1760854057,13333.427909400001,418.0506985200045,54147.56460384001 2025-10-19,06:07:39.000,292,11060232,-795,0,1760854058,13333.502008809992,418.1211898199981,54147.83011440001 2025-10-19,06:07:40.000,292,11060234,-795,0,1760854059,13333.623262389992,418.07889504000195,54147.88601136 2025-10-19,06:07:41.000,292,11060247,-795,0,1760854060,13333.582844529992,418.02955112999916,54147.976843920005 2025-10-19,06:07:42.000,292,11060223,-795,0,1760854061,13333.582844529992,418.02955112999916,54147.809153040005 2025-10-19,06:07:43.000,292,11060247,-795,0,1760854062,13333.488536190001,417.987256350003,54147.80216592001 2025-10-19,06:07:44.000,292,11060050,-795,0,1760854063,13333.468327260001,417.9590598299983,54147.66242352001 2025-10-19,06:07:45.000,292,11060212,-795,0,1760854064,13333.502008809992,417.96610895999765,54147.94190832 2025-10-19,06:07:46.000,292,11060235,-795,0,1760854065,13333.441382019992,417.9449615699996,54147.98383104 2025-10-19,06:07:47.000,292,11060201,-795,0,1760854066,13333.441382019992,417.987256350003,54147.87902424001 2025-10-19,06:07:48.000,292,11060237,-795,0,1760854067,13333.340337369991,417.9238141800015,54147.7253076 2025-10-19,06:07:49.000,292,11060261,-795,0,1760854068,13333.387491540001,417.91676505000214,54147.87902424001 2025-10-19,06:07:50.000,292,11060167,-795,0,1760854069,13333.414436779996,417.93086331000086,54147.94889544001 2025-10-19,06:07:51.000,292,11060224,-795,0,1760854070,13333.333601059996,417.9731580900043,54147.927934080006 2025-10-19,06:07:52.000,292,11060269,-795,0,1760854071,13333.394227849996,417.9731580900043,54147.94889544001 2025-10-19,06:07:53.000,292,11060219,-795,0,1760854072,13333.320128439991,417.9449615699996,54147.83011440001 2025-10-19,06:07:54.000,292,11060219,-795,0,1760854073,13333.340337369991,417.9590598299983,54147.82312728 2025-10-19,06:07:55.000,292,11060228,-795,0,1760854074,13333.434645709996,418.0013546100017,54148.025753760005 2025-10-19,06:07:56.000,292,11060287,-795,0,1760854075,13333.481799879992,418.02955112999916,54148.05370224 2025-10-19,06:07:57.000,292,11060199,-795,0,1760854076,13333.502008809992,418.0084037400011,54148.08863784001 2025-10-19,06:07:58.000,292,11060137,-795,0,1760854077,13333.320128439991,417.9238141800015,54147.60652656 2025-10-19,06:07:59.000,292,11060260,-795,0,1760854078,13333.488536190001,418.0013546100017,54147.7951788 2025-10-19,06:08:00.000,292,11060240,-795,0,1760854079,13333.495272499997,418.0084037400011,54147.7951788 2025-10-19,06:08:01.000,292,11060201,-795,0,1760854080,13333.542426669992,418.0013546100017,54147.927934080006 2025-10-19,06:08:02.000,292,11060261,-795,0,1760854081,13333.535690359997,418.0084037400011,54147.906972720004 2025-10-19,06:08:03.000,292,11060218,-715,0,1760854082,13333.522217739992,418.0506985200045,54147.89299848 2025-10-19,06:08:04.000,292,11060227,-795,0,1760854083,13333.542426669992,418.0506985200045,54147.906972720004 2025-10-19,06:08:05.000,292,11060247,-795,0,1760854084,13333.629998700002,418.0577476500039,54148.08165072 2025-10-19,06:08:06.000,292,11060199,-795,0,1760854085,13333.636735009997,418.07889504000195,54148.0047924 2025-10-19,06:08:07.000,292,11060215,-755,0,1760854086,13333.643471319992,418.0577476500039,54148.03972800001 2025-10-19,06:08:08.000,292,11060213,-795,0,1760854087,13333.542426669992,417.96610895999765,54147.66941064 2025-10-19,06:08:09.000,292,11060192,-795,0,1760854088,13333.589580840002,418.0366002599985,54147.906972720004 2025-10-19,06:08:10.000,292,11060257,-795,0,1760854089,13333.629998700002,418.0436493899979,54147.9349212 2025-10-19,06:08:11.000,292,11060198,-795,0,1760854090,13333.737779659998,418.0577476500039,54148.12357344 2025-10-19,06:08:12.000,292,11060246,-795,0,1760854091,13333.764724899993,418.07889504000195,54148.242354480004 2025-10-19,06:08:13.000,292,11060210,-795,0,1760854092,13333.798406449998,418.0577476500039,54148.22838024 2025-10-19,06:08:14.000,292,11060184,-795,0,1760854093,13333.805142759993,418.10004243000003,54147.98383104 2025-10-19,06:08:15.000,292,11060206,-795,0,1760854094,13333.892714789989,418.1211898199981,54148.01876664001 2025-10-19,06:08:16.000,292,11060239,-795,0,1760854095,13333.838824309998,418.14233721000346,54148.03274088 2025-10-19,06:08:17.000,292,11060230,-795,0,1760854096,13333.933132649989,418.12823895000474,54148.1794704 2025-10-19,06:08:18.000,292,11060250,-795,0,1760854097,13333.919660029998,418.06479678000323,54147.95588256 2025-10-19,06:08:19.000,292,11060253,-795,0,1760854098,13333.953341579989,418.1352880800041,54148.13056056 2025-10-19,06:08:20.000,292,11060215,-795,0,1760854099,13334.067858849994,418.1211898199981,54148.29126432 2025-10-19,06:08:21.000,292,11060241,-795,0,1760854100,13334.09480408999,418.1211898199981,54148.29825144 2025-10-19,06:08:22.000,292,11060221,-635,0,1760854101,13334.081331469999,418.1705337300009,54148.3192128 2025-10-19,06:08:23.000,292,11060243,-795,0,1760854102,13334.040913609999,418.12823895000474,54148.193444640005 2025-10-19,06:08:24.000,292,11060168,-795,0,1760854103,13334.067858849994,418.1352880800041,54148.38209688001 2025-10-19,06:08:25.000,292,11060235,-795,0,1760854104,13334.12174933,418.1564354700022,54148.389084 2025-10-19,06:08:26.000,292,11060263,-795,0,1760854105,13334.11501301999,418.16348460000154,54148.50087792001 2025-10-19,06:08:27.000,292,11060236,-795,0,1760854106,13334.020704679999,418.191681119999,54148.36812264 2025-10-19,06:08:28.000,292,11060239,-795,0,1760854107,13333.939868959998,418.11414068999875,54148.1095992 2025-10-19,06:08:29.000,292,11060254,-795,0,1760854108,13334.05438622999,418.12823895000474,54148.3192128 2025-10-19,06:08:30.000,292,11060141,-795,0,1760854109,13334.07459515999,418.0859441700013,54148.52183928001 2025-10-19,06:08:31.000,292,11060242,-795,0,1760854110,13334.040913609999,418.0366002599985,54148.57074912001 2025-10-19,06:08:32.000,292,11060243,-795,0,1760854111,13333.953341579989,418.0366002599985,54148.55677488 2025-10-19,06:08:33.000,292,11060243,-795,0,1760854112,13333.899451099998,418.0225019999998,54148.47292944001 2025-10-19,06:08:34.000,292,11060185,-795,0,1760854113,13333.933132649989,418.01545287000044,54148.51485216 2025-10-19,06:08:35.000,292,11060218,-795,0,1760854114,13333.993759439989,418.0225019999998,54148.57074912001 2025-10-19,06:08:36.000,292,11060230,-795,0,1760854115,13333.973550509989,417.95201069999894,54148.577736240004 2025-10-19,06:08:37.000,292,11060221,-795,0,1760854116,13334.081331469999,417.95201069999894,54148.71747864001 2025-10-19,06:08:38.000,292,11060177,-795,0,1760854117,13333.926396339994,417.8885685300047,54148.25632872001 2025-10-19,06:08:39.000,292,11060228,-795,0,1760854118,13334.013968369989,417.8885685300047,54148.35414840001 2025-10-19,06:08:40.000,292,11060176,-795,0,1760854119,13334.081331469999,417.9449615699996,54148.528826400005 2025-10-19,06:08:41.000,292,11060198,-795,0,1760854120,13334.14195826,417.88151939999807,54148.563762 2025-10-19,06:08:42.000,292,11060254,-795,0,1760854121,13334.189112429995,417.91676505000214,54148.61965896001 2025-10-19,06:08:43.000,292,11060223,-795,0,1760854122,13334.20258505,417.89561766000406,54148.51485216 2025-10-19,06:08:44.000,292,11060252,-795,0,1760854123,13334.28342077,417.9026667900034,54148.563762 2025-10-19,06:08:45.000,292,11060188,-795,0,1760854124,13334.310366009995,417.9238141800015,54148.43799384 2025-10-19,06:08:46.000,292,11060164,-795,0,1760854125,13334.38446542,417.9379124400002,54148.71049152001 2025-10-19,06:08:47.000,292,11060225,-795,0,1760854126,13334.431619589996,417.9590598299983,54148.68254304 2025-10-19,06:08:48.000,292,11060249,-795,0,1760854127,13334.370992799995,417.93086331000086,54148.43799384 2025-10-19,06:08:49.000,292,11060225,-795,0,1760854128,13334.519191619991,417.9379124400002,54148.598697600006 2025-10-19,06:08:50.000,292,11060217,-795,0,1760854129,13334.47877375999,417.9238141800015,54148.68254304 2025-10-19,06:08:51.000,292,11060248,-795,0,1760854130,13334.626972580001,417.9590598299983,54148.80831120001 2025-10-19,06:08:52.000,292,11060201,-795,0,1760854131,13334.667390440001,417.9590598299983,54148.913118000004 2025-10-19,06:08:53.000,292,11060226,-795,0,1760854132,13334.714544609997,417.9238141800015,54148.89914376 2025-10-19,06:08:54.000,292,11060143,-795,0,1760854133,13334.674126749997,417.987256350003,54148.766388480006 2025-10-19,06:08:55.000,292,11060145,-795,0,1760854134,13334.788644020002,417.9590598299983,54148.89914376 2025-10-19,06:08:56.000,292,11060138,-795,0,1760854135,13334.687599370001,417.93086331000086,54148.85023392 2025-10-19,06:08:57.000,292,11060186,-795,0,1760854136,13334.842534499992,417.987256350003,54148.9480536 2025-10-19,06:08:58.000,292,11060244,-795,0,1760854137,13334.694335679997,417.9026667900034,54148.78036272 2025-10-19,06:08:59.000,292,11060186,-795,0,1760854138,13334.862743429992,417.98020722000365,54148.94106648 2025-10-19,06:09:00.000,292,11060225,-795,0,1760854139,13334.882952359992,417.987256350003,54148.9480536 2025-10-19,06:09:01.000,292,11060199,-795,0,1760854140,13334.977260699998,418.0225019999998,54149.16465432 2025-10-19,06:09:02.000,292,11060107,-795,0,1760854141,13334.983997009993,418.02955112999916,54149.11574448 2025-10-19,06:09:03.000,292,11060192,-795,0,1760854142,13335.058096419998,418.0436493899979,54149.080808880004 2025-10-19,06:09:04.000,292,11060202,-795,0,1760854143,13335.058096419998,418.0859441700013,54149.1576672 2025-10-19,06:09:05.000,292,11060227,-795,0,1760854144,13335.091777969988,418.0859441700013,54149.05984752 2025-10-19,06:09:06.000,292,11060305,-795,0,1760854145,13335.058096419998,418.0436493899979,54149.12273160001 2025-10-19,06:09:07.000,292,11060233,-795,0,1760854146,13335.206295239994,418.1352880800041,54149.30439672 2025-10-19,06:09:08.000,292,11060200,-795,0,1760854147,13335.051360109988,418.09299330000067,54148.92709224001 2025-10-19,06:09:09.000,292,11060252,-795,0,1760854148,13335.206295239994,418.191681119999,54149.19260280001 2025-10-19,06:09:10.000,292,11060198,-795,0,1760854149,13335.206295239994,418.1493863400028,54149.21356416001 2025-10-19,06:09:11.000,292,11060184,-795,0,1760854150,13335.239976789999,418.1705337300009,54149.24151264001 2025-10-19,06:09:12.000,292,11060227,-795,0,1760854151,13335.233240479989,418.1493863400028,54149.33933232001 2025-10-19,06:09:13.000,292,11060229,-795,0,1760854152,13335.307339889994,418.14233721000346,54149.34631944 2025-10-19,06:09:14.000,292,11060233,-795,0,1760854153,13335.125459519993,418.09299330000067,54149.26247400001 2025-10-19,06:09:15.000,292,11060208,-795,0,1760854154,13335.125459519993,418.1211898199981,54149.26247400001 2025-10-19,06:09:16.000,292,11060215,-795,0,1760854155,13335.179349999999,418.10004243000003,54149.33933232001 2025-10-19,06:09:17.000,292,11060224,-795,0,1760854156,13335.27365833999,418.1070915599994,54149.44413912 2025-10-19,06:09:18.000,292,11060223,-795,0,1760854157,13335.078305349998,418.0577476500039,54149.16465432 2025-10-19,06:09:19.000,292,11060212,-795,0,1760854158,13335.132195829989,418.0577476500039,54149.19260280001 2025-10-19,06:09:20.000,292,11060182,-795,0,1760854159,13335.125459519993,418.10004243000003,54149.29042248001 2025-10-19,06:09:21.000,292,11060194,-795,0,1760854160,13335.165877379994,418.11414068999875,54149.30439672 2025-10-19,06:09:22.000,292,11060203,-795,0,1760854161,13335.179349999999,418.0859441700013,54149.28343536 2025-10-19,06:09:23.000,292,11060189,-795,0,1760854162,13335.145668449994,418.07889504000195,54149.14369296001 2025-10-19,06:09:24.000,292,11060229,-795,0,1760854163,13335.226504169994,418.07889504000195,54149.23452552 2025-10-19,06:09:25.000,292,11060210,-795,0,1760854164,13335.33428512999,418.1493863400028,54149.43016488001 2025-10-19,06:09:26.000,292,11060186,-795,0,1760854165,13335.42185716,418.191681119999,54149.43016488001 2025-10-19,06:09:27.000,292,11060229,-795,0,1760854166,13335.43532977999,418.21282851000433,54149.33933232001 2025-10-19,06:09:28.000,292,11060211,-795,0,1760854167,13335.39491191999,418.19873024999833,54149.12273160001 2025-10-19,06:09:29.000,292,11060226,-795,0,1760854168,13335.469011329995,418.3044672000033,54149.19260280001 2025-10-19,06:09:30.000,292,11060213,-795,0,1760854169,13335.489220259995,418.29036894000456,54149.318370960005 2025-10-19,06:09:31.000,292,11060206,-795,0,1760854170,13335.630682769995,418.36086023999815,54149.4720876 2025-10-19,06:09:32.000,292,11060231,-795,0,1760854171,13335.66436432,418.32561459000135,54149.583881520004 2025-10-19,06:09:33.000,292,11060232,-795,0,1760854172,13335.630682769995,418.3538111099988,54149.52099744 2025-10-19,06:09:34.000,292,11060130,-795,0,1760854173,13335.57679228999,418.3467619799994,54149.35330656 2025-10-19,06:09:35.000,292,11060194,-795,0,1760854174,13335.56331967,418.2692215499992,54149.269461120006 2025-10-19,06:09:36.000,292,11060190,-795,0,1760854175,13335.610473839995,418.3467619799994,54149.52798456001 2025-10-19,06:09:37.000,292,11060242,-795,0,1760854176,13335.691309559996,418.3467619799994,54149.583881520004 2025-10-19,06:09:38.000,292,11060236,-795,0,1760854177,13335.55658335999,418.3538111099988,54149.38824216001 2025-10-19,06:09:39.000,292,11060221,-795,0,1760854178,13335.61721014999,418.3538111099988,54149.50702320001 2025-10-19,06:09:40.000,292,11060201,-795,0,1760854179,13335.67783693999,418.3467619799994,54149.43016488001 2025-10-19,06:09:41.000,292,11060233,-795,0,1760854180,13335.805826830001,418.3820076300035,54149.70964968 2025-10-19,06:09:42.000,292,11060211,-795,0,1760854181,13335.751936349996,418.37495850000414,54149.66772696 2025-10-19,06:09:43.000,292,11060230,-795,0,1760854182,13335.778881589991,418.3820076300035,54149.59086864 2025-10-19,06:09:44.000,292,11060199,-795,0,1760854183,13335.799090519991,418.318565460002,54149.61183 2025-10-19,06:09:45.000,292,11060199,-795,0,1760854184,13335.886662550001,418.41020415000094,54149.73759816 2025-10-19,06:09:46.000,292,11060224,-795,0,1760854185,13335.933816719997,418.4031550200016,54149.79349512001 2025-10-19,06:09:47.000,292,11060229,-795,0,1760854186,13335.987707200002,418.4172532800003,54149.9262504 2025-10-19,06:09:48.000,292,11060247,-795,0,1760854187,13335.893398859997,418.3820076300035,54149.751572400004 2025-10-19,06:09:49.000,292,11060231,-795,0,1760854188,13336.014652439997,418.41020415000094,54149.940224640006 2025-10-19,06:09:50.000,292,11060240,-795,0,1760854189,13336.102224469993,418.33971285000007,54149.96817312 2025-10-19,06:09:51.000,292,11060219,-795,0,1760854190,13336.088751850002,418.42430240999965,54149.95419888 2025-10-19,06:09:52.000,292,11060255,-795,0,1760854191,13336.088751850002,418.3820076300035,54149.9961216 2025-10-19,06:09:53.000,292,11060235,-795,0,1760854192,13336.075279229997,418.41020415000094,54149.84939208 2025-10-19,06:09:54.000,292,11060217,-795,0,1760854193,13336.102224469993,418.4384006699984,54149.89131480001 2025-10-19,06:09:55.000,292,11060182,-795,0,1760854194,13336.216741739998,418.42430240999965,54150.04503144 2025-10-19,06:09:56.000,292,11060272,-795,0,1760854195,13336.284104839993,418.41020415000094,54150.12188976 2025-10-19,06:09:57.000,292,11060212,-795,0,1760854196,13336.250423289988,418.4595480600037,54150.14983824001 2025-10-19,06:09:58.000,292,11060211,-795,0,1760854197,13336.115697089997,418.41020415000094,54149.70964968 2025-10-19,06:09:59.000,292,11060256,-795,0,1760854198,13336.223478049993,418.48774458000116,54149.94721176 2025-10-19,06:10:00.000,292,11060209,-795,0,1760854199,13336.277368529998,418.45249893000437,54150.038044320005 2025-10-19,06:10:01.000,292,11060226,-795,0,1760854200,13336.337995319998,418.52299022999796,54150.1707996 2025-10-19,06:10:02.000,292,11060229,-795,0,1760854201,13336.364940559994,418.47364632000244,54150.12887688001 2025-10-19,06:10:03.000,292,11060190,-795,0,1760854202,13336.331259009989,418.5159410999986,54150.00310872 2025-10-19,06:10:04.000,292,11060200,-795,0,1760854203,13336.358204249998,418.4947937100005,54150.04503144 2025-10-19,06:10:05.000,292,11060213,-795,0,1760854204,13336.412094729989,418.5300393600046,54149.90528904 2025-10-19,06:10:06.000,292,11060216,-795,0,1760854205,13336.499666759999,418.55118675000267,54150.135864 2025-10-19,06:10:07.000,292,11060228,-795,0,1760854206,13336.546820929994,418.5793832700001,54150.156825360005 2025-10-19,06:10:09.000,292,11060229,-795,0,1760854208,13336.64112927,418.6005306599982,54150.17778672001 2025-10-19,06:10:10.000,292,11060220,-795,0,1760854209,13336.72196499,418.6428254400016,54150.31752912001 2025-10-19,06:10:11.000,292,11060228,-795,0,1760854210,13336.80280071,418.6921693500044,54150.33150336 2025-10-19,06:10:12.000,292,11060224,-795,0,1760854211,13336.8634275,418.6921693500044,54150.29656776001 2025-10-19,06:10:13.000,292,11060211,-795,0,1760854212,13336.890372739996,418.7062676100031,54150.31752912001 2025-10-19,06:10:14.000,292,11060140,-795,0,1760854213,13336.977944769991,418.69921848000376,54150.48522000001 2025-10-19,06:10:15.000,292,11060250,-795,0,1760854214,13336.96447215,418.7415132599999,54150.40137456 2025-10-19,06:10:16.000,292,11060225,-795,0,1760854215,13336.98468108,418.7133167400025,54150.3804132 2025-10-19,06:10:17.000,292,11060224,-795,0,1760854216,13337.038571559991,418.67102195999905,54150.40137456 2025-10-19,06:10:18.000,292,11060205,-795,0,1760854217,13336.998153699991,418.6921693500044,54150.42932304 2025-10-19,06:10:19.000,292,11060213,-795,0,1760854218,13336.971208459996,418.6005306599982,54150.16381248 2025-10-19,06:10:20.000,292,11060222,-795,0,1760854219,13337.065516800001,418.6780710899984,54150.47124576 2025-10-19,06:10:21.000,292,11060217,-795,0,1760854220,13337.186770380002,418.68512021999777,54150.63194952001 2025-10-19,06:10:22.000,292,11060210,-795,0,1760854221,13337.186770380002,418.6921693500044,54150.63893664 2025-10-19,06:10:23.000,292,11060227,-795,0,1760854222,13337.173297759997,418.73446413000056,54150.590026800004 2025-10-19,06:10:24.000,292,11060233,-795,0,1760854223,13337.200242999992,418.7062676100031,54150.46425864001 2025-10-19,06:10:25.000,292,11060230,-795,0,1760854224,13337.227188240002,418.7485623899993,54150.53412984001 2025-10-19,06:10:26.000,292,11060201,-795,0,1760854225,13337.355178129998,418.75561151999864,54150.68085936001 2025-10-19,06:10:27.000,292,11060208,-795,0,1760854226,13337.436013849998,418.78380804000335,54150.7647048 2025-10-19,06:10:28.000,292,11060229,-795,0,1760854227,13337.537058499998,418.79790630000207,54150.79265328 2025-10-19,06:10:29.000,292,11060236,-795,0,1760854228,13337.442750159993,418.762660649998,54150.422335920004 2025-10-19,06:10:30.000,292,11060231,-795,0,1760854229,13337.604421599994,418.8542993400042,54150.85553736 2025-10-19,06:10:31.000,292,11060228,-795,0,1760854230,13337.678521009999,418.91774150999845,54150.876498720005 2025-10-19,06:10:32.000,292,11060249,-795,0,1760854231,13337.725675179994,418.889544990001,54150.827588880005 2025-10-19,06:10:33.000,292,11060233,-795,0,1760854232,13337.826719829995,418.9388889000038,54151.03720248001 2025-10-19,06:10:34.000,292,11060237,-795,0,1760854233,13337.81998352,418.9600362900019,54150.96733128001 2025-10-19,06:10:35.000,292,11060247,-715,0,1760854234,13337.806510899994,418.9882328099993,54151.009254 2025-10-19,06:10:36.000,292,11060223,-795,0,1760854235,13338.03554543999,419.01642933000403,54151.31668728 2025-10-19,06:10:37.000,292,11060225,-795,0,1760854236,13337.93450078999,419.0587241100002,54151.044189600005 2025-10-19,06:10:38.000,292,11060253,-795,0,1760854237,13338.150062709996,419.07987149999826,54151.27476456001 2025-10-19,06:10:39.000,292,11060215,-795,0,1760854238,13338.02207282,419.0516749800008,54150.98829264001 2025-10-19,06:10:40.000,292,11060232,-795,0,1760854239,13338.1433264,419.1574119299985,54151.25380320001 2025-10-19,06:10:41.000,292,11060224,-795,0,1760854240,13338.150062709996,419.1997067100019,54151.08611232001 2025-10-19,06:10:42.000,292,11060287,-795,0,1760854241,13338.311734149996,419.2842962700015,54151.41450696 2025-10-19,06:10:43.000,292,11060230,-795,0,1760854242,13338.271316289996,419.3054436599996,54151.20489336001 2025-10-19,06:10:44.000,292,11060197,-795,0,1760854243,13338.459932969992,419.34068931000365,54151.47739104 2025-10-19,06:10:45.000,292,11060221,-795,0,1760854244,13338.507087140002,419.3829840899998,54151.58219784 2025-10-19,06:10:46.000,292,11060208,-795,0,1760854245,13338.540768689993,419.3970823499985,54151.55424936 2025-10-19,06:10:47.000,292,11060232,-795,0,1760854246,13338.466669280002,419.4464262600013,54151.38655848 2025-10-19,06:10:48.000,292,11060250,-795,0,1760854247,13338.581186549993,419.4323280000026,54151.48437816 2025-10-19,06:10:49.000,292,11060244,-795,0,1760854248,13338.480141899992,419.47462277999875,54151.45642968 2025-10-19,06:10:50.000,292,11060204,-795,0,1760854249,13338.648549649988,419.4957701700041,54151.61014632001 2025-10-19,06:10:51.000,292,11060206,-795,0,1760854250,13338.715912749998,419.48872104000475,54151.77085008 2025-10-19,06:10:52.000,292,11060232,-795,0,1760854251,13338.736121679998,419.5662614699977,54151.86866976 2025-10-19,06:10:53.000,292,11060235,-795,0,1760854252,13338.729385369988,419.53806495000026,54151.8477084 2025-10-19,06:10:54.000,292,11060234,-795,0,1760854253,13338.763066919993,419.5098684300028,54151.92456672001 2025-10-19,06:10:55.000,292,11060233,-795,0,1760854254,13338.648549649988,419.5169175600022,54151.728927359996 2025-10-19,06:10:56.000,292,11060257,-795,0,1760854255,13338.709176439988,419.5451140799996,54151.8477084 2025-10-19,06:10:57.000,292,11060208,-795,0,1760854256,13338.729385369988,419.53806495000026,54152.01539928 2025-10-19,06:10:58.000,292,11060263,-795,0,1760854257,13338.749594299989,419.5803597300037,54152.050334880005 2025-10-19,06:10:59.000,292,11060183,-795,0,1760854258,13338.722649059993,419.55921233999834,54151.80578568001 2025-10-19,06:11:00.000,292,11060240,-795,0,1760854259,13338.830430019989,419.6649492900033,54152.11321896001 2025-10-19,06:11:01.000,292,11060243,-795,0,1760854260,13338.884320499994,419.68609668000136,54152.287896960006 2025-10-19,06:11:02.000,292,11060182,-795,0,1760854261,13338.99210145999,419.7001949400001,54152.287896960006 2025-10-19,06:11:03.000,292,11060235,-795,0,1760854262,13339.03251931999,419.70724406999943,54152.30885832001 2025-10-19,06:11:04.000,292,11060196,-795,0,1760854263,13339.025783009994,419.73544059000415,54152.169115920005 2025-10-19,06:11:05.000,292,11060244,-795,0,1760854264,13339.07967349,419.7636371100016,54152.169115920005 2025-10-19,06:11:06.000,292,11060202,-795,0,1760854265,13339.15377289999,419.7988827599984,54152.3717424 2025-10-19,06:11:07.000,292,11060236,-795,0,1760854266,13339.28176279,419.83412841000245,54152.504497680005 2025-10-19,06:11:08.000,292,11060232,-795,0,1760854267,13339.23460861999,419.8905214500046,54152.42065224 2025-10-19,06:11:09.000,292,11060213,-795,0,1760854268,13339.106618729995,419.89757058000396,54152.21103864001 2025-10-19,06:11:10.000,292,11060198,-795,0,1760854269,13339.409752679996,419.93281623000075,54152.721098400005 2025-10-19,06:11:11.000,292,11060207,-795,0,1760854270,13339.40301637,419.99625840000226,54152.6861628 2025-10-19,06:11:12.000,292,11060239,-795,0,1760854271,13339.463643160001,419.99625840000226,54152.8259052 2025-10-19,06:11:13.000,292,11060261,-795,0,1760854272,13339.477115779991,420.0456023099978,54152.79795672 2025-10-19,06:11:14.000,292,11060230,-795,0,1760854273,13339.463643160001,420.0456023099978,54152.76302112001 2025-10-19,06:11:15.000,292,11060263,-795,0,1760854274,13339.483852090001,420.09494622000057,54152.85385368 2025-10-19,06:11:16.000,292,11060199,-795,0,1760854275,13339.652259839997,420.11609360999864,54153.007570320005 2025-10-19,06:11:18.000,292,11060194,-795,0,1760854277,13339.733095559997,420.1090444799993,54153.105390000004 2025-10-19,06:11:19.000,292,11060254,-795,0,1760854278,13339.605105670002,420.13019187000464,54152.91673776 2025-10-19,06:11:20.000,292,11060219,-795,0,1760854279,13339.578160429992,420.08084796000185,54152.64424008001 2025-10-19,06:11:21.000,292,11060242,-795,0,1760854280,13339.665732460002,420.1724866500008,54152.986608960004 2025-10-19,06:11:22.000,292,11060234,-795,0,1760854281,13339.733095559997,420.19363403999887,54153.14731272001 2025-10-19,06:11:23.000,292,11060239,-795,0,1760854282,13339.786986040002,420.2147814300042,54153.20320968 2025-10-19,06:11:24.000,292,11060231,-795,0,1760854283,13339.820667589993,420.20773230000486,54153.1403256 2025-10-19,06:11:25.000,292,11060209,-795,0,1760854284,13339.753304489997,420.24297795000166,54153.02154456 2025-10-19,06:11:26.000,292,11060187,-795,0,1760854285,13339.786986040002,420.24297795000166,54152.92372488 2025-10-19,06:11:27.000,292,11060244,-795,0,1760854286,13339.840876519993,420.3134692500025,54153.23115816 2025-10-19,06:11:28.000,292,11060202,-795,0,1760854287,13339.881294379993,420.3205183800019,54153.24513240001 2025-10-19,06:11:29.000,292,11060229,-795,0,1760854288,13339.847612830003,420.3839605500034,54153.16128696 2025-10-19,06:11:30.000,292,11060282,-795,0,1760854289,13339.827403900003,420.3346166400006,54152.86782792 2025-10-19,06:11:31.000,292,11060238,-795,0,1760854290,13339.962130099993,420.3839605500034,54153.321990720004 2025-10-19,06:11:32.000,292,11060206,-795,0,1760854291,13340.069911059989,420.32756751000124,54153.48269448001 2025-10-19,06:11:33.000,292,11060245,-795,0,1760854292,13340.096856299999,420.37691142000403,54153.489681600004 2025-10-19,06:11:34.000,292,11060239,-795,0,1760854293,13340.137274159999,420.40510794000147,54153.53859144 2025-10-19,06:11:35.000,292,11060244,-795,0,1760854294,13340.096856299999,420.4333044599989,54153.321990720004 2025-10-19,06:11:36.000,292,11060203,-795,0,1760854295,13340.19790095,420.3839605500034,54153.36391344001 2025-10-19,06:11:37.000,292,11060217,-795,0,1760854296,13340.21137356999,420.42625532999955,54153.40583616 2025-10-19,06:11:38.000,292,11060225,-795,0,1760854297,13340.31915453,420.4967466300004,54153.60147552001 2025-10-19,06:11:39.000,292,11060236,-795,0,1760854298,13340.39999025,420.52494314999785,54153.69230808 2025-10-19,06:11:40.000,292,11060217,-795,0,1760854299,13340.31241821999,420.51084488999913,54153.51763008 2025-10-19,06:11:41.000,292,11060206,-795,0,1760854300,13340.43367179999,420.57428706000064,54153.657372480004 2025-10-19,06:11:42.000,292,11060118,-635,0,1760854301,13340.41346286999,420.58133619,54153.64339824 2025-10-19,06:11:43.000,292,11060238,-795,0,1760854302,13340.48082597,420.6306801000028,54153.797114880006 2025-10-19,06:11:44.000,292,11060209,-795,0,1760854303,13340.47408965999,420.6659257499996,54153.76217928 2025-10-19,06:11:45.000,292,11060203,-795,0,1760854304,13340.45388072999,420.6659257499996,54153.727243680005 2025-10-19,06:11:46.000,292,11060223,-795,0,1760854305,13340.426935489995,420.70117140000366,54153.797114880006 2025-10-19,06:11:47.000,292,11060250,-795,0,1760854306,13340.49429858999,420.70117140000366,54153.97878 2025-10-19,06:11:48.000,292,11060228,-795,0,1760854307,13340.467353349995,420.7716627000045,54154.0486512 2025-10-19,06:11:49.000,292,11060234,-795,0,1760854308,13340.406726559995,420.78576096000324,54154.1185224 2025-10-19,06:11:50.000,292,11060220,-795,0,1760854309,13340.184428329994,420.7928100900026,54153.93685728001 2025-10-19,06:11:51.000,292,11060250,-795,0,1760854310,13340.27873667,420.7787118300039,54154.02070272 2025-10-19,06:11:52.000,292,11060226,-795,0,1760854311,13340.2989456,420.8139574800007,54154.09057392 2025-10-19,06:11:53.000,292,11060225,-795,0,1760854312,13340.31915453,420.8773996500022,54154.19538072 2025-10-19,06:11:54.000,292,11060236,-795,0,1760854313,13340.346099769995,420.8914979100009,54154.24429056 2025-10-19,06:11:55.000,292,11060232,-795,0,1760854314,13340.2989456,420.91969442999834,54154.1883936 2025-10-19,06:11:56.000,292,11060215,-795,0,1760854315,13340.33936346,420.9760874700005,54154.25127768001 2025-10-19,06:11:57.000,292,11060245,-795,0,1760854316,13340.48082597,420.9760874700005,54154.48883976001 2025-10-19,06:11:58.000,292,11060246,-795,0,1760854317,13340.49429858999,421.01133312000456,54154.4329428 2025-10-19,06:11:59.000,292,11060212,-795,0,1760854318,13340.5010349,421.0536279000007,54154.48883976001 2025-10-19,06:12:00.000,292,11060251,-795,0,1760854319,13340.44040811,421.0536279000007,54154.27223904001 2025-10-19,06:12:01.000,292,11060218,-795,0,1760854320,13340.635761099991,421.14526658999966,54154.45390416 2025-10-19,06:12:02.000,292,11060219,-795,0,1760854321,13340.655970029991,421.22985614999925,54154.52377536 2025-10-19,06:12:03.000,292,11060210,-755,0,1760854322,13340.797432539992,421.2510035400046,54154.7124276 2025-10-19,06:12:04.000,292,11060249,-795,0,1760854323,13340.810905159997,421.34264223000355,54154.70544048001 2025-10-19,06:12:05.000,292,11060189,-795,0,1760854324,13340.851323019997,421.34264223000355,54154.81024728 2025-10-19,06:12:06.000,292,11060156,-795,0,1760854325,13340.871531949997,421.4201826600038,54154.76133744 2025-10-19,06:12:07.000,292,11060144,-795,0,1760854326,13340.750278369997,421.3849370099997,54154.502814 2025-10-19,06:12:08.000,292,11060207,-795,0,1760854327,13340.730069439996,421.46247743999993,54154.69146624 2025-10-19,06:12:09.000,292,11060220,-795,0,1760854328,13340.750278369997,421.483624829998,54154.69845336 2025-10-19,06:12:10.000,292,11060211,-795,0,1760854329,13340.730069439996,421.483624829998,54154.58665944001 2025-10-19,06:12:11.000,292,11060241,-675,0,1760854330,13340.770487299997,421.54001787000016,54154.88011848 2025-10-19,06:12:12.000,292,11060239,-795,0,1760854331,13340.837850399992,421.6316565599991,54155.03383512 2025-10-19,06:12:13.000,292,11060188,-795,0,1760854332,13340.790696229997,421.6669022100032,54155.08973208001 2025-10-19,06:12:14.000,292,11060177,-795,0,1760854333,13340.777223609992,421.6950987300006,54155.04780936 2025-10-19,06:12:15.000,292,11060221,-795,0,1760854334,13340.703124200001,421.7162461199987,54154.86614424 2025-10-19,06:12:16.000,292,11060156,-795,0,1760854335,13340.709860509996,421.78673741999955,54154.9569768 2025-10-19,06:12:17.000,292,11060186,-795,0,1760854336,13340.750278369997,421.78673741999955,54155.12466768 2025-10-19,06:12:18.000,292,11060235,-795,0,1760854337,13340.689651579996,421.83608133000234,54155.117680560004 2025-10-19,06:12:19.000,292,11060201,-795,0,1760854338,13340.629024789996,421.8572287200004,54155.07575784 2025-10-19,06:12:20.000,292,11060241,-795,0,1760854339,13340.56166169,421.8431304600017,54154.949989680004 2025-10-19,06:12:21.000,292,11060250,-795,0,1760854340,13340.642497410001,421.94181828,54154.98492528 2025-10-19,06:12:22.000,292,11060155,-795,0,1760854341,13340.669442649996,421.98411306000344,54155.26441008 2025-10-19,06:12:23.000,292,11060229,-795,0,1760854342,13340.655970029991,422.0123095800009,54155.19453888 2025-10-19,06:12:24.000,292,11060201,-795,0,1760854343,13340.608815859996,422.0405060999983,54155.13165480001 2025-10-19,06:12:25.000,292,11060265,-795,0,1760854344,13340.588606929996,422.11804652999854,54155.068770720005 2025-10-19,06:12:26.000,292,11060226,-795,0,1760854345,13340.575134309991,422.16034131000197,54155.15261616 2025-10-19,06:12:27.000,292,11060212,-795,0,1760854346,13340.62228848,422.1885378299994,54155.19453888 2025-10-19,06:12:28.000,292,11060261,-795,0,1760854347,13340.689651579996,422.23083261000284,54155.29934568001 2025-10-19,06:12:29.000,292,11060251,-755,0,1760854348,13340.743542060001,422.2378817400022,54155.37620400001 2025-10-19,06:12:30.000,292,11060290,-795,0,1760854349,13340.642497410001,422.20968522000476,54155.11069344001 2025-10-19,06:12:31.000,292,11060217,-755,0,1760854350,13340.716596819992,422.3577169499986,54155.285371440004 2025-10-19,06:12:32.000,292,11060218,-795,0,1760854351,13340.689651579996,422.37886434000393,54155.4111396 2025-10-19,06:12:33.000,292,11060218,-795,0,1760854352,13340.743542060001,422.37181521000457,54155.42511384001 2025-10-19,06:12:34.000,292,11060219,-795,0,1760854353,13340.757014679992,422.40706086000137,54155.474023680006 2025-10-19,06:12:35.000,292,11060223,-795,0,1760854354,13340.682915270001,422.45640477000416,54155.25742296001 2025-10-19,06:12:36.000,292,11060223,-795,0,1760854355,13340.763750990001,422.4846012900016,54155.43908808 2025-10-19,06:12:37.000,292,11060235,-795,0,1760854356,13340.810905159997,422.4986995500003,54155.571843360005 2025-10-19,06:12:38.000,292,11060200,-795,0,1760854357,13340.783959920002,422.50574867999967,54155.59280472001 2025-10-19,06:12:39.000,292,11060234,-795,0,1760854358,13340.831114089997,422.52689606999775,54155.55786912 2025-10-19,06:12:40.000,292,11060235,-795,0,1760854359,13340.709860509996,422.4846012900016,54155.285371440004 2025-10-19,06:12:41.000,292,11060223,-795,0,1760854360,13340.770487299997,422.57623998000054,54155.334281280004 2025-10-19,06:12:42.000,292,11060231,-795,0,1760854361,13340.696387889991,422.55509259000246,54155.39716536001 2025-10-19,06:12:43.000,292,11060215,-795,0,1760854362,13340.736805749992,422.57623998000054,54155.39716536001 2025-10-19,06:12:44.000,292,11060224,-795,0,1760854363,13340.844586710002,422.5691908500012,54155.61376608001 2025-10-19,06:12:45.000,292,11060215,-795,0,1760854364,13340.844586710002,422.6114856300046,54155.56485624001 2025-10-19,06:12:46.000,292,11060164,-795,0,1760854365,13340.763750990001,422.55509259000246,54155.334281280004 2025-10-19,06:12:47.000,292,11060193,-795,0,1760854366,13340.783959920002,422.5832891099999,54155.334281280004 2025-10-19,06:12:48.000,292,11060189,-795,0,1760854367,13340.783959920002,422.604436499998,54155.501972160004 2025-10-19,06:12:49.000,292,11060216,-795,0,1760854368,13340.783959920002,422.6255838900033,54155.43210096 2025-10-19,06:12:50.000,292,11060214,-795,0,1760854369,13340.588606929996,422.6114856300046,54155.26441008 2025-10-19,06:12:51.000,292,11060256,-795,0,1760854370,13340.662706340001,422.6678786699995,54155.355242640006 2025-10-19,06:12:52.000,292,11060251,-795,0,1760854371,13340.682915270001,422.6819769299982,54155.59280472001 2025-10-19,06:12:53.000,292,11060226,-795,0,1760854372,13340.703124200001,422.68902606000484,54155.61376608001 2025-10-19,06:12:54.000,292,11060146,-795,0,1760854373,13340.635761099991,422.7454190999997,54155.60677896 2025-10-19,06:12:55.000,292,11060235,-795,0,1760854374,13340.527980139996,422.75246822999907,54155.285371440004 2025-10-19,06:12:56.000,292,11060209,-795,0,1760854375,13340.548189069996,422.78771388000314,54155.36222976 2025-10-19,06:12:57.000,292,11060245,-795,0,1760854376,13340.615552169991,422.8300086599993,54155.48799792 2025-10-19,06:12:58.000,292,11060211,-795,0,1760854377,13340.595343239991,422.844106919998,54155.60677896 2025-10-19,06:12:59.000,292,11060194,-795,0,1760854378,13340.568397999996,422.88640170000144,54155.39017824 2025-10-19,06:13:00.000,292,11060211,-795,0,1760854379,13340.507771209996,422.83705778999865,54155.3412684 2025-10-19,06:13:01.000,292,11060248,-795,0,1760854380,13340.629024789996,422.9780403900004,54155.39716536001 2025-10-19,06:13:02.000,292,11060243,-795,0,1760854381,13340.703124200001,422.93574561000423,54155.59280472001 2025-10-19,06:13:03.000,292,11060261,-795,0,1760854382,13340.777223609992,423.01328604000446,54155.55786912 2025-10-19,06:13:04.000,292,11060247,-795,0,1760854383,13340.763750990001,422.99918777999846,54155.61376608001 2025-10-19,06:13:05.000,292,11060184,-795,0,1760854384,13340.777223609992,423.0414825600019,54155.39716536001 2025-10-19,06:13:06.000,292,11060195,-795,0,1760854385,13340.783959920002,423.0767282099987,54155.51594640001 2025-10-19,06:13:07.000,292,11060225,-795,0,1760854386,13340.925422430002,423.1401703800002,54155.690624400006 2025-10-19,06:13:08.000,292,11060209,-795,0,1760854387,13340.986049220002,423.1190229900021,54155.76049560001 2025-10-19,06:13:09.000,292,11060242,-795,0,1760854388,13340.986049220002,423.2388581999985,54155.75350848 2025-10-19,06:13:10.000,292,11060207,-795,0,1760854389,13340.851323019997,423.18246516000363,54155.44607520001 2025-10-19,06:13:11.000,292,11060249,-795,0,1760854390,13341.019730769993,423.23180906999914,54155.70459864 2025-10-19,06:13:12.000,292,11060230,-795,0,1760854391,13341.046676010003,423.23180906999914,54155.82337968 2025-10-19,06:13:13.000,292,11060235,-795,0,1760854392,13341.154456969998,423.26000559000386,54155.88626376 2025-10-19,06:13:14.000,292,11060207,-795,0,1760854393,13341.114039109998,423.29525124000065,54155.9351736 2025-10-19,06:13:15.000,292,11060199,-795,0,1760854394,13341.039939699993,423.3516442800028,54155.87228952 2025-10-19,06:13:16.000,292,11060226,-795,0,1760854395,13341.012994459998,423.3234477599981,54155.90023800001 2025-10-19,06:13:17.000,292,11060230,-795,0,1760854396,13341.073621249998,423.39393905999896,54156.005044800004 2025-10-19,06:13:18.000,292,11060229,-795,0,1760854397,13341.026467080002,423.4009881899983,54155.98408344 2025-10-19,06:13:19.000,292,11060253,-795,0,1760854398,13341.046676010003,423.4996760100039,54155.99805768001 2025-10-19,06:13:20.000,292,11060217,-795,0,1760854399,13340.891740879997,423.47852861999854,54155.837353920004 2025-10-19,06:13:21.000,292,11060238,-795,0,1760854400,13340.885004570002,423.57016731000476,54155.809405440006 2025-10-19,06:13:22.000,292,11060222,-795,0,1760854401,13340.858059329992,423.6124620900009,54155.85132816001 2025-10-19,06:13:23.000,292,11060245,-795,0,1760854402,13340.918686119992,423.7111499099992,54155.9351736 2025-10-19,06:13:24.000,292,11060258,-795,0,1760854403,13340.965840290002,423.73934643000393,54156.16574856001 2025-10-19,06:13:25.000,292,11060224,-795,0,1760854404,13340.972576599997,423.8239359900035,54156.10286448 2025-10-19,06:13:26.000,292,11060207,-795,0,1760854405,13340.992785529997,423.81688686000416,54155.89325088 2025-10-19,06:13:27.000,292,11060252,-795,0,1760854406,13340.972576599997,423.90147642000375,54155.977096320006 2025-10-19,06:13:28.000,292,11060220,-795,0,1760854407,13341.026467080002,423.91557468000246,54156.026006160006 2025-10-19,06:13:29.000,292,11060225,-795,0,1760854408,13341.073621249998,424.00016424000205,54156.03299328 2025-10-19,06:13:30.000,292,11060221,-795,0,1760854409,13341.066884940003,424.0072133700014,54155.76049560001 2025-10-19,06:13:31.000,292,11060263,-795,0,1760854410,13341.114039109998,424.06360641000356,54156.01203192 2025-10-19,06:13:32.000,292,11060241,-795,0,1760854411,13341.255501619999,424.1129503199991,54156.21465840001 2025-10-19,06:13:33.000,292,11060238,-795,0,1760854412,13341.242028999994,424.1763924900006,54156.172735680004 2025-10-19,06:13:34.000,292,11060184,-795,0,1760854413,13341.289183169989,424.1904907499993,54156.25658112 2025-10-19,06:13:35.000,292,11060201,-795,0,1760854414,13341.181402209993,424.21163814000465,54156.13081296 2025-10-19,06:13:36.000,292,11060227,-795,0,1760854415,13341.221820069994,424.23278553000273,54156.09587736001 2025-10-19,06:13:37.000,292,11060262,-795,0,1760854416,13341.248765309989,424.2891785700049,54156.25658112 2025-10-19,06:13:38.000,292,11060224,-795,0,1760854417,13341.221820069994,424.29622770000424,54156.249594 2025-10-19,06:13:39.000,292,11060259,-795,0,1760854418,13341.120775419993,424.29622770000424,54156.172735680004 2025-10-19,06:13:40.000,292,11060248,-795,0,1760854419,13341.066884940003,424.204589009998,54155.87228952 2025-10-19,06:13:41.000,292,11060198,-795,0,1760854420,13341.100566489993,424.3032768300036,54156.20068416 2025-10-19,06:13:42.000,292,11060212,-795,0,1760854421,13341.140984349993,424.33147335000103,54156.30549096001 2025-10-19,06:13:43.000,292,11060218,-795,0,1760854422,13341.060148629993,424.36671899999783,54156.26356824001 2025-10-19,06:13:44.000,292,11060276,-795,0,1760854423,13340.986049220002,424.34557160999975,54155.96312208 2025-10-19,06:13:45.000,292,11060257,-795,0,1760854424,13340.965840290002,424.43016116999934,54156.074916000005 2025-10-19,06:13:46.000,292,11060188,-795,0,1760854425,13340.992785529997,424.45835769000405,54156.08190312 2025-10-19,06:13:47.000,292,11060215,-795,0,1760854426,13341.019730769993,424.4865542100015,54156.21465840001 2025-10-19,06:13:48.000,292,11060223,-795,0,1760854427,13341.100566489993,424.5147507299989,54156.29850384 2025-10-19,06:13:49.000,292,11060240,-795,0,1760854428,13341.073621249998,424.5711437700011,54156.25658112 2025-10-19,06:13:50.000,292,11060163,-795,0,1760854429,13340.992785529997,424.5358981200043,54155.78145696001 2025-10-19,06:13:51.000,292,11060253,-795,0,1760854430,13341.053412319998,424.6275368100032,54156.0399804 2025-10-19,06:13:52.000,292,11060254,-795,0,1760854431,13341.154456969998,424.64163507000194,54156.18670992001 2025-10-19,06:13:53.000,292,11060210,-795,0,1760854432,13341.242028999994,424.7121263700028,54156.21465840001 2025-10-19,06:13:54.000,292,11060250,-795,0,1760854433,13341.262237929994,424.7332737600009,54156.242606880005 2025-10-19,06:13:55.000,292,11060250,-795,0,1760854434,13341.248765309989,424.78966680000303,54156.13780008001 2025-10-19,06:13:56.000,292,11060241,-795,0,1760854435,13341.268974239989,424.8108141900011,54156.16574856001 2025-10-19,06:13:57.000,292,11060208,-795,0,1760854436,13341.41717306,424.88835462000134,54156.29850384 2025-10-19,06:13:58.000,292,11060236,-795,0,1760854437,13341.484536159995,424.90245288000006,54156.27754248 2025-10-19,06:13:59.000,292,11060239,-795,0,1760854438,13341.484536159995,424.90245288000006,54156.20068416 2025-10-19,06:14:00.000,292,11060242,-795,0,1760854439,13341.504745089995,424.85310897000454,54155.907225120005 2025-10-19,06:14:01.000,292,11060182,-795,0,1760854440,13341.625998669995,424.8954037500007,54156.026006160006 2025-10-19,06:14:02.000,292,11060206,-795,0,1760854441,13341.71357069999,424.88835462000134,54156.05395464 2025-10-19,06:14:03.000,292,11060257,-795,0,1760854442,13341.861769520001,424.881305490002,54156.28452960001 2025-10-19,06:14:04.000,292,11060223,-795,0,1760854443,13341.902187380001,424.8319615799992,54156.312478080006 2025-10-19,06:14:05.000,292,11060248,-795,0,1760854444,13341.942605240001,424.8601581000039,54156.291516720004 2025-10-19,06:14:06.000,292,11060216,-795,0,1760854445,13341.956077859992,424.8601581000039,54156.16574856001 2025-10-19,06:14:07.000,292,11060231,-795,0,1760854446,13341.949341549996,424.881305490002,54156.18670992001 2025-10-19,06:14:08.000,292,11060219,-795,0,1760854447,13342.003232030002,424.9447476600035,54156.26356824001 2025-10-19,06:14:09.000,292,11060215,-795,0,1760854448,13342.063858820002,424.95179679000285,54156.20767128 2025-10-19,06:14:10.000,292,11060294,-795,0,1760854449,13342.036913579992,424.95179679000285,54155.91421224 2025-10-19,06:14:11.000,292,11060203,-795,0,1760854450,13342.111012989997,425.0222880900037,54156.23561976001 2025-10-19,06:14:12.000,292,11060210,-795,0,1760854451,13342.225530260002,425.0927793900046,54156.38234928001 2025-10-19,06:14:13.000,292,11060251,-795,0,1760854452,13342.225530260002,425.08573025999794,54156.3893364 2025-10-19,06:14:14.000,292,11060205,-795,0,1760854453,13342.245739190002,425.1068776500033,54156.1797228 2025-10-19,06:14:15.000,292,11060236,-795,0,1760854454,13342.218793949993,425.1068776500033,54156.10286448 2025-10-19,06:14:16.000,292,11060204,-795,0,1760854455,13342.272684429998,425.17736895000417,54156.26356824001 2025-10-19,06:14:17.000,292,11060255,-795,0,1760854456,13342.340047529993,425.21261460000096,54156.340426560004 2025-10-19,06:14:18.000,292,11060241,-795,0,1760854457,13342.353520149998,425.26195851000375,54156.36837504 2025-10-19,06:14:19.000,292,11060205,-795,0,1760854458,13342.373729079998,425.2690076400031,54156.27055536 2025-10-19,06:14:20.000,292,11060234,-635,0,1760854459,13342.393938009998,425.2408111199984,54156.06094176 2025-10-19,06:14:21.000,292,11060242,-795,0,1760854460,13342.481510039994,425.3183515499986,54156.29850384 2025-10-19,06:14:22.000,292,11060197,-795,0,1760854461,13342.528664209989,425.36064633000206,54156.22164552 2025-10-19,06:14:23.000,292,11060247,-795,0,1760854462,13342.542136829994,425.36064633000206,54156.312478080006 2025-10-19,06:14:24.000,292,11060227,-795,0,1760854463,13342.582554689994,425.40999024000484,54156.480168960006 2025-10-19,06:14:25.000,292,11060199,-795,0,1760854464,13342.62970885999,425.40999024000484,54156.480168960006 2025-10-19,06:14:26.000,292,11060218,-795,0,1760854465,13342.562345759994,425.42408850000356,54156.340426560004 2025-10-19,06:14:27.000,292,11060218,-795,0,1760854466,13342.60949992999,425.44523589000164,54156.340426560004 2025-10-19,06:14:28.000,292,11060242,-795,0,1760854467,13342.77790768,425.5298254500012,54156.61991136001 2025-10-19,06:14:29.000,292,11060232,-795,0,1760854468,13342.79811661,425.5157271900025,54156.6338856 2025-10-19,06:14:30.000,292,11060257,-795,0,1760854469,13342.73075350999,425.4663832799997,54156.11683872001 2025-10-19,06:14:31.000,292,11060219,-795,0,1760854470,13342.825061849995,425.57212023000466,54156.46619472 2025-10-19,06:14:32.000,292,11060184,-795,0,1760854471,13342.85200708999,425.59326762000273,54156.480168960006 2025-10-19,06:14:33.000,292,11060229,-795,0,1760854472,13342.93957912,425.6778571800023,54156.66183408 2025-10-19,06:14:34.000,292,11060237,-795,0,1760854473,13342.95305173999,425.7201519599985,54156.696769680006 2025-10-19,06:14:35.000,292,11060247,-795,0,1760854474,13342.95978805,425.7624467400019,54156.71074392 2025-10-19,06:14:36.000,292,11060226,-795,0,1760854475,13342.993469599991,425.79064325999934,54156.647859840006 2025-10-19,06:14:37.000,292,11060236,-795,0,1760854476,13343.074305319991,425.83998717000213,54156.76664088001 2025-10-19,06:14:38.000,292,11060227,-795,0,1760854477,13343.074305319991,425.8470363000015,54156.773628 2025-10-19,06:14:39.000,292,11060197,-795,0,1760854478,13343.067569009996,425.90342934000364,54156.75266664 2025-10-19,06:14:40.000,292,11060221,-795,0,1760854479,13342.95978805,425.90342934000364,54156.57100152001 2025-10-19,06:14:41.000,292,11060310,-795,0,1760854480,13343.013678529991,425.91752760000236,54156.66882120001 2025-10-19,06:14:42.000,292,11060232,-795,0,1760854481,13343.00020591,425.9316258600011,54156.72471816 2025-10-19,06:14:43.000,292,11060225,-795,0,1760854482,13343.054096389991,425.9668715099979,54156.8784348 2025-10-19,06:14:44.000,292,11060266,-795,0,1760854483,13343.047360079996,425.93867499000044,54156.95529312001 2025-10-19,06:14:45.000,292,11060180,-795,0,1760854484,13342.87221601999,425.9457241199998,54156.675808320004 2025-10-19,06:14:46.000,292,11060227,-795,0,1760854485,13342.825061849995,425.910478470003,54156.57100152001 2025-10-19,06:14:47.000,292,11060232,-795,0,1760854486,13342.764435059995,425.93867499000044,54156.72471816 2025-10-19,06:14:48.000,292,11060256,-795,0,1760854487,13342.663390409994,425.91752760000236,54156.82952496 2025-10-19,06:14:49.000,292,11060213,-795,0,1760854488,13342.562345759994,425.9245767300017,54156.59196288 2025-10-19,06:14:50.000,292,11060234,-795,0,1760854489,13342.259211809993,425.910478470003,54156.50113032001 2025-10-19,06:14:51.000,292,11060221,-795,0,1760854490,13342.245739190002,425.91752760000236,54156.59895000001 2025-10-19,06:14:52.000,292,11060237,-795,0,1760854491,13342.225530260002,425.86818368999957,54156.68978256001 2025-10-19,06:14:53.000,292,11060216,-795,0,1760854492,13342.090804059997,425.8822819499983,54156.68279544 2025-10-19,06:14:54.000,292,11060196,-795,0,1760854493,13342.016704649992,425.86818368999957,54156.68279544 2025-10-19,06:14:55.000,292,11060201,-795,0,1760854494,13341.922396310001,425.88933107999765,54156.59895000001 2025-10-19,06:14:56.000,292,11060232,-795,0,1760854495,13341.828087969996,425.83998717000213,54156.508117440004 2025-10-19,06:14:57.000,292,11060204,-795,0,1760854496,13341.75398855999,425.8752328199989,54156.459207600004 2025-10-19,06:14:58.000,292,11060248,-795,0,1760854497,13341.70009808,425.8752328199989,54156.40331064001 2025-10-19,06:14:59.000,292,11060236,-795,0,1760854498,13341.7809338,425.9245767300017,54156.58497576 2025-10-19,06:15:00.000,292,11060243,-795,0,1760854499,13341.63273497999,425.9457241199998,54156.41728488 2025-10-19,06:15:01.000,292,11060182,-795,0,1760854500,13341.747252249996,426.00211716000194,54156.53606592 2025-10-19,06:15:02.000,292,11060257,-795,0,1760854501,13341.73377962999,426.05146107000473,54156.59196288 2025-10-19,06:15:03.000,292,11060208,-795,0,1760854502,13341.70009808,426.08670672000153,54156.48715608 2025-10-19,06:15:04.000,292,11060251,-795,0,1760854503,13341.686625459995,426.1219523699983,54156.508117440004 2025-10-19,06:15:05.000,292,11060215,-795,0,1760854504,13341.625998669995,426.1571980200024,54156.33343944001 2025-10-19,06:15:06.000,292,11060251,-795,0,1760854505,13341.646207599995,426.21359106000455,54156.28452960001 2025-10-19,06:15:07.000,292,11060214,-795,0,1760854506,13341.69336176999,426.2558858400007,54156.54305304 2025-10-19,06:15:08.000,292,11060229,-795,0,1760854507,13341.70009808,426.29818062000413,54156.46619472 2025-10-19,06:15:09.000,292,11060203,-795,0,1760854508,13341.69336176999,426.3334262700009,54156.53606592 2025-10-19,06:15:10.000,292,11060219,-795,0,1760854509,13341.55863557,426.28408235999814,54156.18670992001 2025-10-19,06:15:11.000,292,11060239,-795,0,1760854510,13341.585580809995,426.3827701800037,54156.27055536 2025-10-19,06:15:12.000,292,11060222,-795,0,1760854511,13341.65968022,426.32637714000157,54156.36837504 2025-10-19,06:15:13.000,292,11060216,-795,0,1760854512,13341.686625459995,426.36162278999836,54156.43125912001 2025-10-19,06:15:14.000,292,11060228,-795,0,1760854513,13341.75398855999,426.3334262700009,54156.50113032001 2025-10-19,06:15:15.000,292,11060237,-795,0,1760854514,13341.65294390999,426.32637714000157,54156.3893364 2025-10-19,06:15:16.000,292,11060251,-795,0,1760854515,13341.666416529995,426.3334262700009,54156.424272 2025-10-19,06:15:17.000,292,11060231,-795,0,1760854516,13341.706834389995,426.3052297500035,54156.41728488 2025-10-19,06:15:18.000,292,11060199,-795,0,1760854517,13341.74051594,426.32637714000157,54156.43125912001 2025-10-19,06:15:19.000,292,11060249,-795,0,1760854518,13341.65968022,426.28408235999814,54156.361387920006 2025-10-19,06:15:20.000,292,11060222,-795,0,1760854519,13341.625998669995,426.22768932000326,54156.22164552 2025-10-19,06:15:21.000,292,11060250,-795,0,1760854520,13341.59231711999,426.2699840999994,54156.312478080006 2025-10-19,06:15:22.000,292,11060215,-795,0,1760854521,13341.53169032999,426.24883671000134,54156.249594 2025-10-19,06:15:23.000,292,11060190,-795,0,1760854522,13341.47779985,426.2558858400007,54156.37536216 2025-10-19,06:15:24.000,292,11060242,-795,0,1760854523,13341.41717306,426.19949279999855,54156.36837504 2025-10-19,06:15:25.000,292,11060241,-795,0,1760854524,13341.262237929994,426.22768932000326,54156.22164552 2025-10-19,06:15:26.000,292,11060266,-795,0,1760854525,13341.228556379989,426.22768932000326,54156.172735680004 2025-10-19,06:15:27.000,292,11060212,-795,0,1760854526,13341.154456969998,426.2558858400007,54156.09587736001 2025-10-19,06:15:28.000,292,11060237,-795,0,1760854527,13341.080357559993,426.2770332299988,54156.13081296 2025-10-19,06:15:29.000,292,11060263,-795,0,1760854528,13340.992785529997,426.2558858400007,54156.1098516 2025-10-19,06:15:30.000,292,11060220,-795,0,1760854529,13340.770487299997,426.26293497000006,54155.68363728001 2025-10-19,06:15:31.000,292,11060216,-795,0,1760854530,13340.851323019997,426.3193280100022,54155.94216072 2025-10-19,06:15:32.000,292,11060231,-795,0,1760854531,13340.716596819992,426.2770332299988,54155.76049560001 2025-10-19,06:15:33.000,292,11060241,-795,0,1760854532,13340.804168850002,426.2911314900048,54155.99107056 2025-10-19,06:15:34.000,292,11060244,-795,0,1760854533,13340.777223609992,426.29818062000413,54155.90023800001 2025-10-19,06:15:35.000,292,11060235,-795,0,1760854534,13340.723333130001,426.3052297500035,54155.77446984 2025-10-19,06:15:36.000,292,11060214,-795,0,1760854535,13340.703124200001,426.29818062000413,54155.55786912 2025-10-19,06:15:37.000,292,11060266,-795,0,1760854536,13340.716596819992,426.2911314900048,54155.620753200004 2025-10-19,06:15:38.000,292,11060222,-795,0,1760854537,13340.723333130001,426.3193280100022,54155.67665016 2025-10-19,06:15:39.000,292,11060285,-795,0,1760854538,13340.777223609992,426.34752452999965,54155.76748272 2025-10-19,06:15:40.000,292,11060229,-795,0,1760854539,13340.662706340001,426.3334262700009,54155.41812672 2025-10-19,06:15:41.000,292,11060294,-795,0,1760854540,13340.757014679992,426.31227888000285,54155.59280472001 2025-10-19,06:15:42.000,292,11060175,-795,0,1760854541,13340.878268259992,426.3052297500035,54155.61376608001 2025-10-19,06:15:43.000,292,11060226,-795,0,1760854542,13340.790696229997,426.28408235999814,54155.6556888 2025-10-19,06:15:44.000,292,11060218,-795,0,1760854543,13340.810905159997,426.241787580002,54155.60677896 2025-10-19,06:15:45.000,292,11060254,-795,0,1760854544,13340.730069439996,426.241787580002,54155.53690776 2025-10-19,06:15:46.000,292,11060200,-795,0,1760854545,13340.588606929996,426.2770332299988,54155.522933520006 2025-10-19,06:15:47.000,292,11060235,-795,0,1760854546,13340.730069439996,426.21359106000455,54155.571843360005 2025-10-19,06:15:48.000,292,11060198,-795,0,1760854547,13340.757014679992,426.2065419299979,54155.571843360005 2025-10-19,06:15:49.000,292,11060237,-795,0,1760854548,13340.736805749992,426.22768932000326,54155.50895928 2025-10-19,06:15:50.000,292,11060219,-795,0,1760854549,13340.608815859996,426.1571980200024,54155.00588664 2025-10-19,06:15:51.000,292,11060247,-795,0,1760854550,13340.662706340001,426.241787580002,54155.2713972 2025-10-19,06:15:52.000,292,11060180,-795,0,1760854551,13340.642497410001,426.241787580002,54155.355242640006 2025-10-19,06:15:53.000,292,11060228,-795,0,1760854552,13340.655970029991,426.22768932000326,54155.404152480005 2025-10-19,06:15:54.000,292,11060202,-795,0,1760854553,13340.635761099991,426.24883671000134,54155.43908808 2025-10-19,06:15:55.000,292,11060237,-795,0,1760854554,13340.595343239991,426.2065419299979,54155.36921688 2025-10-19,06:15:56.000,292,11060224,-795,0,1760854555,13340.615552169991,426.19949279999855,54155.44607520001 2025-10-19,06:15:57.000,292,11060226,-795,0,1760854556,13340.682915270001,426.22768932000326,54155.53690776 2025-10-19,06:15:58.000,292,11060152,-795,0,1760854557,13340.635761099991,426.1783454100005,54155.41812672 2025-10-19,06:15:59.000,292,11060257,-795,0,1760854558,13340.568397999996,426.1712962800011,54155.36921688 2025-10-19,06:16:00.000,292,11060240,-795,0,1760854559,13340.386517629995,426.1219523699983,54155.19453888 2025-10-19,06:16:01.000,292,11060238,-795,0,1760854560,13340.406726559995,426.1360506300043,54155.201526 2025-10-19,06:16:02.000,292,11060246,-795,0,1760854561,13340.23158249999,426.1219523699983,54155.17357752 2025-10-19,06:16:03.000,292,11060266,-795,0,1760854562,13340.31241821999,426.1360506300043,54155.306332800006 2025-10-19,06:16:04.000,292,11060215,-795,0,1760854563,13340.164219399994,426.11490323999897,54155.31331992 2025-10-19,06:16:05.000,292,11060224,-795,0,1760854564,13340.029493199989,426.0726084600028,54155.20851312001 2025-10-19,06:16:06.000,292,11060169,-795,0,1760854565,13339.888030689988,426.07965759000217,54155.13165480001 2025-10-19,06:16:07.000,292,11060129,-795,0,1760854566,13339.820667589993,425.9950680300026,54155.08973208001 2025-10-19,06:16:08.000,292,11060226,-795,0,1760854567,13339.726359250002,426.0091662900013,54155.019860880006 2025-10-19,06:16:09.000,292,11060205,-795,0,1760854568,13339.557951499992,425.9739206400045,54154.82422152001 2025-10-19,06:16:10.000,292,11060231,-795,0,1760854569,13339.510797329996,425.91752760000236,54154.7124276 2025-10-19,06:16:11.000,292,11060239,-795,0,1760854570,13339.470379469996,425.9739206400045,54154.86614424 2025-10-19,06:16:12.000,292,11060172,-795,0,1760854571,13339.477115779991,425.93867499000044,54154.8871056 2025-10-19,06:16:13.000,292,11060206,-795,0,1760854572,13339.497324709992,425.910478470003,54154.79627304001 2025-10-19,06:16:14.000,292,11060192,-795,0,1760854573,13339.477115779991,425.90342934000364,54154.8172344 2025-10-19,06:16:15.000,292,11060227,-795,0,1760854574,13339.396280059991,425.8329380400028,54154.5726852 2025-10-19,06:16:16.000,292,11060175,-795,0,1760854575,13339.27502647999,425.8329380400028,54154.45390416 2025-10-19,06:16:17.000,292,11060207,-795,0,1760854576,13339.355862199991,425.8822819499983,54154.64954352 2025-10-19,06:16:18.000,292,11060232,-795,0,1760854577,13339.248081239995,425.91752760000236,54154.67050488 2025-10-19,06:16:19.000,292,11060206,-795,0,1760854578,13339.17398182999,425.88933107999765,54154.53076248 2025-10-19,06:16:20.000,292,11060250,-795,0,1760854579,13339.03925563,425.85408543000085,54154.39102008001 2025-10-19,06:16:21.000,292,11060186,-795,0,1760854580,13339.0190467,425.8752328199989,54154.41896856001 2025-10-19,06:16:22.000,292,11060195,-795,0,1760854581,13338.924738359994,425.8752328199989,54154.565698080005 2025-10-19,06:16:23.000,292,11060223,-795,0,1760854582,13338.823693709994,425.85408543000085,54154.42595568 2025-10-19,06:16:24.000,292,11060237,-795,0,1760854583,13338.662022269993,425.8117906500047,54154.52377536 2025-10-19,06:16:25.000,292,11060267,-795,0,1760854584,13338.507087140002,425.8117906500047,54154.27223904001 2025-10-19,06:16:26.000,292,11060189,-795,0,1760854585,13338.331943079997,425.8117906500047,54154.17441936001 2025-10-19,06:16:27.000,292,11060228,-795,0,1760854586,13338.439724039992,425.83998717000213,54154.35608448 2025-10-19,06:16:28.000,292,11060237,-795,0,1760854587,13338.338679389992,425.8470363000015,54154.40499432 2025-10-19,06:16:29.000,292,11060224,-795,0,1760854588,13338.318470459992,425.88933107999765,54154.31416176 2025-10-19,06:16:30.000,292,11060214,-795,0,1760854589,13338.190480569996,425.86818368999957,54153.83903760001 2025-10-19,06:16:31.000,292,11060184,-795,0,1760854590,13338.156799019991,425.9457241199998,54154.04166408 2025-10-19,06:16:32.000,292,11060193,-795,0,1760854591,13338.150062709996,425.90342934000364,54154.06961256 2025-10-19,06:16:33.000,292,11060221,-755,0,1760854592,13338.197216879991,425.88933107999765,54154.12550952001 2025-10-19,06:16:34.000,292,11060272,-795,0,1760854593,13338.150062709996,425.90342934000364,54154.12550952001 2025-10-19,06:16:35.000,292,11060249,-795,0,1760854594,13338.09617222999,425.9245767300017,54153.992754240004 2025-10-19,06:16:36.000,292,11060221,-795,0,1760854595,13338.05575436999,425.8963802100043,54154.02768984 2025-10-19,06:16:37.000,292,11060218,-795,0,1760854596,13338.05575436999,425.8822819499983,54154.111535280004 2025-10-19,06:16:38.000,292,11060221,-795,0,1760854597,13337.92102817,425.85408543000085,54154.08358680001 2025-10-19,06:16:39.000,292,11060223,-795,0,1760854598,13337.81324720999,425.8117906500047,54153.97878 2025-10-19,06:16:40.000,292,11060294,-795,0,1760854599,13337.570740049989,425.7412993500038,54153.72025656001 2025-10-19,06:16:41.000,292,11060241,-795,0,1760854600,13337.503376949993,425.7765450000006,54153.74121792 2025-10-19,06:16:42.000,292,11060273,-795,0,1760854601,13337.361914439993,425.75539761000255,54153.79012776001 2025-10-19,06:16:43.000,292,11060231,-795,0,1760854602,13337.348441820002,425.7131028299991,54153.8739732 2025-10-19,06:16:44.000,292,11060228,-795,0,1760854603,13337.240660859992,425.6637589200036,54153.804102 2025-10-19,06:16:45.000,292,11060282,-795,0,1760854604,13337.126143590001,425.6496606600049,54153.776153520004 2025-10-19,06:16:46.000,292,11060228,-635,0,1760854605,13336.96447215,425.57212023000466,54153.391861920005 2025-10-19,06:16:47.000,292,11060250,-795,0,1760854606,13336.79606439999,425.579169360004,54153.31500360001 2025-10-19,06:16:48.000,292,11060207,-795,0,1760854607,13336.647865579995,425.50867806000315,54153.31500360001 2025-10-19,06:16:49.000,292,11060219,-795,0,1760854608,13336.65460188999,425.4734324099991,54153.37090056 2025-10-19,06:16:50.000,292,11060269,-795,0,1760854609,13336.54008462,425.38179372000013,54153.126351360006 2025-10-19,06:16:51.000,292,11060239,-795,0,1760854610,13336.506403069994,425.3888428499995,54153.21718392001 2025-10-19,06:16:52.000,292,11060224,-795,0,1760854611,13336.331259009989,425.31130241999927,54153.00058320001 2025-10-19,06:16:53.000,292,11060214,-795,0,1760854612,13336.385149489994,425.3183515499986,54153.126351360006 2025-10-19,06:16:54.000,292,11060193,-795,0,1760854613,13336.284104839993,425.27605677000247,54153.04250592 2025-10-19,06:16:55.000,292,11060231,-795,0,1760854614,13336.223478049993,425.2196637300003,54152.937699120004 2025-10-19,06:16:56.000,292,11060236,-795,0,1760854615,13336.088751850002,425.17736895000417,54152.770008240004 2025-10-19,06:16:57.000,292,11060214,-795,0,1760854616,13336.068542920002,425.1703198200048,54152.672188560005 2025-10-19,06:16:58.000,292,11060190,-795,0,1760854617,13336.061806609992,425.08573025999794,54152.72808552 2025-10-19,06:16:59.000,292,11060192,-795,0,1760854618,13336.068542920002,425.0927793900046,54152.72808552 2025-10-19,06:17:00.000,292,11060213,-795,0,1760854619,13335.947289340002,424.98704243999964,54152.434626480004 2025-10-19,06:17:01.000,292,11060226,-795,0,1760854620,13335.974234579997,425.03638635000243,54152.49751056001 2025-10-19,06:17:02.000,292,11060162,-795,0,1760854621,13336.028125060002,425.03638635000243,54152.58834312 2025-10-19,06:17:03.000,292,11060246,-795,0,1760854622,13336.028125060002,425.0293372200031,54152.49052344 2025-10-19,06:17:04.000,292,11060207,-795,0,1760854623,13335.980970889992,424.9729441800009,54152.47654920001 2025-10-19,06:17:05.000,292,11060201,-795,0,1760854624,13335.940553029992,424.9588459200022,54152.266935600004 2025-10-19,06:17:06.000,292,11060227,-795,0,1760854625,13335.893398859997,424.8742563600026,54152.231999999996 2025-10-19,06:17:07.000,292,11060232,-795,0,1760854626,13335.980970889992,424.8601581000039,54152.37872952001 2025-10-19,06:17:08.000,292,11060227,-795,0,1760854627,13335.994443509997,424.78966680000303,54152.40667800001 2025-10-19,06:17:09.000,292,11060218,-795,0,1760854628,13335.947289340002,424.74032289000024,54152.266935600004 2025-10-19,06:17:10.000,292,11060234,-795,0,1760854629,13335.738463729991,424.64163507000194,54152.07129624001 2025-10-19,06:17:11.000,292,11060231,-795,0,1760854630,13335.819299449991,424.6345859400026,54152.01539928 2025-10-19,06:17:12.000,292,11060182,-795,0,1760854631,13335.832772069996,424.57819290000043,54152.057322 2025-10-19,06:17:13.000,292,11060228,-795,0,1760854632,13335.839508379991,424.57819290000043,54152.07129624001 2025-10-19,06:17:14.000,292,11060229,-795,0,1760854633,13335.792354209996,424.5217998599983,54152.099244720004 2025-10-19,06:17:15.000,292,11060258,-795,0,1760854634,13335.731727419996,424.52884898999764,54151.86168264 2025-10-19,06:17:16.000,292,11060235,-795,0,1760854635,13335.74520004,424.4865542100015,54151.882644000005 2025-10-19,06:17:17.000,292,11060233,-795,0,1760854636,13335.826035760001,424.45835769000405,54151.91059248 2025-10-19,06:17:18.000,292,11060191,-795,0,1760854637,13335.893398859997,424.4513085600047,54152.050334880005 2025-10-19,06:17:19.000,292,11060228,-795,0,1760854638,13335.839508379991,424.4795050800021,54151.882644000005 2025-10-19,06:17:20.000,292,11060233,-795,0,1760854639,13335.772145279996,424.42311204,54151.784824320006 2025-10-19,06:17:21.000,292,11060262,-795,0,1760854640,13335.873189929996,424.42311204,54151.88963112 2025-10-19,06:17:22.000,292,11060212,-795,0,1760854641,13335.812563139996,424.43016116999934,54151.79879856 2025-10-19,06:17:23.000,292,11060228,-635,0,1760854642,13335.859717309992,424.47245595000277,54151.882644000005 2025-10-19,06:17:24.000,292,11060260,-795,0,1760854643,13336.014652439997,424.4513085600047,54152.02238640001 2025-10-19,06:17:25.000,292,11060223,-795,0,1760854644,13335.980970889992,424.42311204,54151.85469552001 2025-10-19,06:17:26.000,292,11060186,-795,0,1760854645,13336.028125060002,424.4160629100006,54151.9175796 2025-10-19,06:17:27.000,292,11060231,-795,0,1760854646,13335.906871480001,424.43016116999934,54151.7429016 2025-10-19,06:17:28.000,292,11060238,-795,0,1760854647,13335.980970889992,424.34557160999975,54151.81975992 2025-10-19,06:17:29.000,292,11060273,-795,0,1760854648,13336.007916130002,424.37376813000446,54151.86866976 2025-10-19,06:17:30.000,292,11060252,-795,0,1760854649,13335.947289340002,424.3385224800004,54151.74988872 2025-10-19,06:17:31.000,292,11060226,-795,0,1760854650,13335.960761959992,424.37376813000446,54151.833734160005 2025-10-19,06:17:32.000,292,11060223,-795,0,1760854651,13336.075279229997,424.3032768300036,54151.92456672001 2025-10-19,06:17:33.000,292,11060166,-795,0,1760854652,13336.055070299997,424.37376813000446,54151.84072128 2025-10-19,06:17:34.000,292,11060148,-795,0,1760854653,13336.068542920002,424.3526207399991,54151.77783720001 2025-10-19,06:17:35.000,292,11060255,-795,0,1760854654,13335.967498270002,424.36671899999783,54151.596172080004 2025-10-19,06:17:36.000,292,11060200,-795,0,1760854655,13336.007916130002,424.3526207399991,54151.68700464001 2025-10-19,06:17:37.000,292,11060227,-795,0,1760854656,13336.061806609992,424.4019646500019,54151.72194024 2025-10-19,06:17:38.000,292,11060243,-795,0,1760854657,13336.068542920002,424.4019646500019,54151.763862960004 2025-10-19,06:17:39.000,292,11060211,-795,0,1760854658,13335.960761959992,424.4160629100006,54151.561236479996 2025-10-19,06:17:40.000,292,11060207,-795,0,1760854659,13336.001179819992,424.40901378000126,54151.45642968 2025-10-19,06:17:41.000,292,11060186,-795,0,1760854660,13336.048333990002,424.52884898999764,54151.6730304 2025-10-19,06:17:42.000,292,11060215,-795,0,1760854661,13336.135906019997,424.4865542100015,54151.73591448001 2025-10-19,06:17:43.000,292,11060202,-795,0,1760854662,13336.102224469993,424.55704551000235,54151.63110768 2025-10-19,06:17:44.000,292,11060191,-795,0,1760854663,13336.115697089997,424.5640946400017,54151.65206904 2025-10-19,06:17:45.000,292,11060207,-795,0,1760854664,13336.082015539992,424.5993402899985,54151.533288 2025-10-19,06:17:46.000,292,11060248,-795,0,1760854665,13336.082015539992,424.5852420299998,54151.498352400005 2025-10-19,06:17:47.000,292,11060210,-795,0,1760854666,13336.122433399993,424.6839298499981,54151.58219784 2025-10-19,06:17:48.000,292,11060237,-795,0,1760854667,13336.169587570002,424.6839298499981,54151.70796600001 2025-10-19,06:17:49.000,292,11060279,-795,0,1760854668,13336.102224469993,424.74032289000024,54151.51232664 2025-10-19,06:17:50.000,292,11060256,-795,0,1760854669,13336.082015539992,424.7262246300015,54151.32367440001 2025-10-19,06:17:51.000,292,11060225,-795,0,1760854670,13336.162851259993,424.81786332000047,54151.55424936 2025-10-19,06:17:52.000,292,11060237,-795,0,1760854671,13336.176323879998,424.7826176700037,54151.61014632001 2025-10-19,06:17:53.000,292,11060250,-795,0,1760854672,13336.270632219988,424.82491244999983,54151.63809480001 2025-10-19,06:17:54.000,292,11060256,-795,0,1760854673,13336.284104839993,424.78966680000303,54151.68001752 2025-10-19,06:17:55.000,292,11060225,-795,0,1760854674,13336.263895909993,424.8460598399979,54151.63110768 2025-10-19,06:17:56.000,292,11060218,-795,0,1760854675,13336.337995319998,424.7826176700037,54151.62412056 2025-10-19,06:17:57.000,292,11060249,-795,0,1760854676,13336.391885799989,424.78966680000303,54151.728927359996 2025-10-19,06:17:58.000,292,11060191,-795,0,1760854677,13336.465985209994,424.7262246300015,54151.80578568001 2025-10-19,06:17:59.000,292,11060219,-795,0,1760854678,13336.398622109999,424.7473720199996,54151.763862960004 2025-10-19,06:18:00.000,292,11060270,-795,0,1760854679,13336.344731629993,424.67688071999874,54151.45642968 2025-10-19,06:18:01.000,292,11060229,-795,0,1760854680,13336.378413179998,424.66278246,54151.617133440006 2025-10-19,06:18:02.000,292,11060270,-795,0,1760854681,13336.412094729989,424.69097898000473,54151.58918496001 2025-10-19,06:18:03.000,292,11060226,-795,0,1760854682,13336.439039969999,424.66278246,54151.72194024 2025-10-19,06:18:04.000,292,11060301,-795,0,1760854683,13336.499666759999,424.64163507000194,54151.763862960004 2025-10-19,06:18:05.000,292,11060245,-795,0,1760854684,13336.459248899999,424.66278246,54151.763862960004 2025-10-19,06:18:06.000,292,11060216,-795,0,1760854685,13336.459248899999,424.6134385500045,54151.54027512001 2025-10-19,06:18:07.000,292,11060251,-795,0,1760854686,13336.459248899999,424.6345859400026,54151.6031592 2025-10-19,06:18:08.000,292,11060197,-795,0,1760854687,13336.519875689999,424.69097898000473,54151.61014632001 2025-10-19,06:18:09.000,292,11060235,-795,0,1760854688,13336.526611999994,424.69097898000473,54151.63110768 2025-10-19,06:18:10.000,292,11060251,-795,0,1760854689,13336.452512589989,424.6134385500045,54151.35861 2025-10-19,06:18:11.000,292,11060258,-795,0,1760854690,13336.452512589989,424.6980281100041,54151.50533952 2025-10-19,06:18:12.000,292,11060245,-795,0,1760854691,13336.60071141,424.7473720199996,54151.728927359996 2025-10-19,06:18:13.000,292,11060243,-795,0,1760854692,13336.607447719995,424.75442114999896,54151.72194024 2025-10-19,06:18:14.000,292,11060224,-795,0,1760854693,13336.688283439995,424.7332737600009,54151.62412056 2025-10-19,06:18:15.000,292,11060275,-795,0,1760854694,13336.607447719995,424.7755685400043,54151.330661520005 2025-10-19,06:18:16.000,292,11060223,-795,0,1760854695,13336.67481081999,424.7826176700037,54151.48437816 2025-10-19,06:18:17.000,292,11060258,-795,0,1760854696,13336.769119159995,424.83901070999855,54151.596172080004 2025-10-19,06:18:19.000,292,11060191,-795,0,1760854698,13336.78259178,424.86720723000326,54151.54027512001 2025-10-19,06:18:20.000,292,11060261,-795,0,1760854699,13336.80280071,424.8954037500007,54151.47739104 2025-10-19,06:18:21.000,292,11060233,-795,0,1760854700,13336.809537019995,424.8460598399979,54151.34463576 2025-10-19,06:18:22.000,292,11060192,-795,0,1760854701,13336.90384536,424.881305490002,54151.41450696 2025-10-19,06:18:23.000,292,11060279,-795,0,1760854702,13336.92405429,424.88835462000134,54151.330661520005 2025-10-19,06:18:24.000,292,11060248,-795,0,1760854703,13337.052044179996,424.90245288000006,54151.547262240005 2025-10-19,06:18:25.000,292,11060226,-795,0,1760854704,13337.045307870001,424.9588459200022,54151.65905616001 2025-10-19,06:18:26.000,292,11060211,-795,0,1760854705,13337.099198349992,424.9447476600035,54151.70097888 2025-10-19,06:18:27.000,292,11060232,-795,0,1760854706,13337.092462039996,424.92360026999813,54151.63809480001 2025-10-19,06:18:28.000,292,11060224,-795,0,1760854707,13337.126143590001,424.90245288000006,54151.63809480001 2025-10-19,06:18:29.000,292,11060251,-795,0,1760854708,13337.213715619997,424.8742563600026,54151.8127728 2025-10-19,06:18:30.000,292,11060239,-795,0,1760854709,13337.328232890002,424.83901070999855,54151.79879856 2025-10-19,06:18:31.000,292,11060189,-795,0,1760854710,13337.173297759997,424.7755685400043,54151.51232664 2025-10-19,06:18:32.000,292,11060240,-795,0,1760854711,13337.287815030002,424.7967159300024,54151.6031592 2025-10-19,06:18:33.000,292,11060210,-795,0,1760854712,13337.294551339997,424.81786332000047,54151.63809480001 2025-10-19,06:18:34.000,292,11060231,-795,0,1760854713,13337.409068610003,424.85310897000454,54151.75687584001 2025-10-19,06:18:35.000,292,11060251,-795,0,1760854714,13337.496640639998,424.85310897000454,54151.833734160005 2025-10-19,06:18:36.000,292,11060242,-795,0,1760854715,13337.530322189989,424.881305490002,54151.784824320006 2025-10-19,06:18:37.000,292,11060255,-795,0,1760854716,13337.543794809993,424.88835462000134,54151.784824320006 2025-10-19,06:18:38.000,292,11060213,-795,0,1760854717,13337.71220255999,424.93064940000477,54151.9175796 2025-10-19,06:18:39.000,292,11060240,-795,0,1760854718,13337.77956566,424.9588459200022,54151.882644000005 2025-10-19,06:18:40.000,292,11060240,-795,0,1760854719,13337.867137689995,424.994091569999,54151.896618239996 2025-10-19,06:18:41.000,292,11060244,-795,0,1760854720,13337.77282934999,424.994091569999,54151.70097888 2025-10-19,06:18:42.000,292,11060290,-795,0,1760854721,13337.826719829995,425.03638635000243,54151.81975992 2025-10-19,06:18:43.000,292,11060243,-795,0,1760854722,13337.988391269995,425.05048461000115,54152.10623184 2025-10-19,06:18:44.000,292,11060245,-795,0,1760854723,13338.01533650999,425.08573025999794,54152.13418032 2025-10-19,06:18:45.000,292,11060236,-795,0,1760854724,13338.028809129995,425.1280250400014,54152.09225760001 2025-10-19,06:18:46.000,292,11060213,-795,0,1760854725,13337.98165496,425.11392678000266,54151.87565688001 2025-10-19,06:18:47.000,292,11060170,-795,0,1760854726,13338.02207282,425.1421233000001,54151.99443792001 2025-10-19,06:18:48.000,292,11060240,-795,0,1760854727,13338.03554543999,425.16327068999817,54152.10623184 2025-10-19,06:18:49.000,292,11060229,-795,0,1760854728,13338.008600199995,425.1844180800035,54152.099244720004 2025-10-19,06:18:50.000,292,11060234,-795,0,1760854729,13337.907555549995,425.2267128599997,54151.94552808001 2025-10-19,06:18:51.000,292,11060220,-795,0,1760854730,13337.887346619995,425.1703198200048,54151.86168264 2025-10-19,06:18:52.000,292,11060250,-795,0,1760854731,13338.02207282,425.1914672100029,54152.07828336 2025-10-19,06:18:53.000,292,11060240,-795,0,1760854732,13338.069226989996,425.24786024999776,54152.17610304 2025-10-19,06:18:54.000,292,11060216,-795,0,1760854733,13338.01533650999,425.2690076400031,54152.1970644 2025-10-19,06:18:55.000,292,11060234,-795,0,1760854734,13338.00186389,425.29720416000055,54151.99443792001 2025-10-19,06:18:56.000,292,11060220,-795,0,1760854735,13337.90081924,425.3324498100046,54151.896618239996 2025-10-19,06:18:57.000,292,11060212,-795,0,1760854736,13337.91429185999,425.38179372000013,54151.86866976 2025-10-19,06:18:58.000,292,11060221,-795,0,1760854737,13337.99512757999,425.4381867600023,54151.9874508 2025-10-19,06:18:59.000,292,11060254,-795,0,1760854738,13338.01533650999,425.5368745800006,54152.11321896001 2025-10-19,06:19:00.000,292,11060229,-795,0,1760854739,13338.028809129995,425.5862184900034,54151.98046368 2025-10-19,06:19:01.000,292,11060205,-795,0,1760854740,13337.96144603,425.5368745800006,54151.547262240005 2025-10-19,06:19:02.000,292,11060187,-795,0,1760854741,13338.069226989996,425.60736588000145,54151.9175796 2025-10-19,06:19:03.000,292,11060221,-795,0,1760854742,13338.089435919996,425.62146414000017,54152.02238640001 2025-10-19,06:19:04.000,292,11060222,-795,0,1760854743,13338.170271639996,425.6003167500021,54152.03636064 2025-10-19,06:19:05.000,292,11060235,-795,0,1760854744,13338.156799019991,425.64261152999825,54151.98046368 2025-10-19,06:19:06.000,292,11060230,-795,0,1760854745,13338.10290854,425.6355623999989,54151.92456672001 2025-10-19,06:19:07.000,292,11060276,-795,0,1760854746,13338.20395319,425.6849063100017,54151.9175796 2025-10-19,06:19:08.000,292,11060276,-795,0,1760854747,13338.278052599991,425.67080805000296,54152.07828336 2025-10-19,06:19:09.000,292,11060206,-795,0,1760854748,13338.345415700001,425.6637589200036,54152.02937352 2025-10-19,06:19:10.000,292,11060199,-795,0,1760854749,13338.392569869997,425.6637589200036,54152.08527048 2025-10-19,06:19:11.000,292,11060215,-795,0,1760854750,13338.244371050001,425.6637589200036,54151.70796600001 2025-10-19,06:19:12.000,292,11060214,-795,0,1760854751,13338.379097249992,425.6778571800023,54151.80578568001 2025-10-19,06:19:13.000,292,11060243,-795,0,1760854752,13338.318470459992,425.6778571800023,54151.84072128 2025-10-19,06:19:14.000,292,11060266,-795,0,1760854753,13338.426251420002,425.72720108999783,54152.02238640001 2025-10-19,06:19:15.000,292,11060227,-795,0,1760854754,13338.399306179992,425.7483484800032,54152.03636064 2025-10-19,06:19:16.000,292,11060212,-795,0,1760854755,13338.372360939997,425.70605369999976,54151.92456672001 2025-10-19,06:19:17.000,292,11060235,-795,0,1760854756,13338.318470459992,425.72720108999783,54151.87565688001 2025-10-19,06:19:18.000,292,11060210,-795,0,1760854757,13338.358888319992,425.7412993500038,54151.90360536001 2025-10-19,06:19:19.000,292,11060251,-795,0,1760854758,13338.291525219996,425.7765450000006,54151.91059248 2025-10-19,06:19:20.000,292,11060237,-795,0,1760854759,13338.271316289996,425.7201519599985,54151.931553840004 2025-10-19,06:19:21.000,292,11060225,-795,0,1760854760,13338.16353533,425.73425022000447,54151.54027512001 2025-10-19,06:19:22.000,292,11060251,-795,0,1760854761,13338.18374426,425.7765450000006,54151.77085008 2025-10-19,06:19:23.000,292,11060221,-795,0,1760854762,13338.1433264,425.79064325999934,54151.8477084 2025-10-19,06:19:24.000,292,11060245,-795,0,1760854763,13338.224162120001,425.7976923899987,54151.87565688001 2025-10-19,06:19:25.000,292,11060259,-795,0,1760854764,13338.170271639996,425.7765450000006,54151.85469552001 2025-10-19,06:19:26.000,292,11060257,-795,0,1760854765,13338.129853779996,425.78359413,54151.58918496001 2025-10-19,06:19:27.000,292,11060259,-795,0,1760854766,13338.156799019991,425.80474151999806,54151.666043280005 2025-10-19,06:19:28.000,292,11060197,-795,0,1760854767,13338.129853779996,425.75539761000255,54151.61014632001 2025-10-19,06:19:29.000,292,11060226,-795,0,1760854768,13338.177007949991,425.8470363000015,54151.728927359996 2025-10-19,06:19:30.000,292,11060266,-795,0,1760854769,13338.177007949991,425.8470363000015,54151.6730304 2025-10-19,06:19:31.000,292,11060259,-795,0,1760854770,13338.170271639996,425.7976923899987,54151.428481200004 2025-10-19,06:19:32.000,292,11060229,-795,0,1760854771,13338.230898429996,425.79064325999934,54151.533288 2025-10-19,06:19:33.000,292,11060251,-795,0,1760854772,13338.284788910001,425.85408543000085,54151.65905616001 2025-10-19,06:19:34.000,292,11060247,-795,0,1760854773,13338.325206770001,425.8470363000015,54151.65206904 2025-10-19,06:19:35.000,292,11060283,-795,0,1760854774,13338.278052599991,425.81883978000405,54151.596172080004 2025-10-19,06:19:36.000,292,11060221,-795,0,1760854775,13338.264579980001,425.76949587000126,54151.35162288001 2025-10-19,06:19:37.000,292,11060216,-795,0,1760854776,13338.278052599991,425.80474151999806,54151.34463576 2025-10-19,06:19:38.000,292,11060214,-795,0,1760854777,13338.358888319992,425.7765450000006,54151.43546832 2025-10-19,06:19:39.000,292,11060207,-795,0,1760854778,13338.432987729997,425.7976923899987,54151.51232664 2025-10-19,06:19:40.000,292,11060244,-795,0,1760854779,13338.399306179992,425.78359413,54151.44245544001 2025-10-19,06:19:41.000,292,11060225,-795,0,1760854780,13338.264579980001,425.7412993500038,54151.058163839996 2025-10-19,06:19:42.000,292,11060209,-795,0,1760854781,13338.419515109992,425.76949587000126,54151.16995776 2025-10-19,06:19:43.000,292,11060252,-795,0,1760854782,13338.432987729997,425.76949587000126,54151.36559712 2025-10-19,06:19:44.000,292,11060198,-795,0,1760854783,13338.379097249992,425.72720108999783,54151.044189600005 2025-10-19,06:19:45.000,292,11060257,-795,0,1760854784,13338.392569869997,425.78359413,54151.1489964 2025-10-19,06:19:46.000,292,11060229,-795,0,1760854785,13338.493614519997,425.79064325999934,54151.35861 2025-10-19,06:19:47.000,292,11060241,-795,0,1760854786,13338.446460350002,425.7976923899987,54151.30970016 2025-10-19,06:19:48.000,292,11060221,-795,0,1760854787,13338.453196659997,425.8258889100034,54151.281751680006 2025-10-19,06:19:49.000,292,11060226,-795,0,1760854788,13338.399306179992,425.8117906500047,54151.211880480005 2025-10-19,06:19:50.000,292,11060195,-795,0,1760854789,13338.480141899992,425.80474151999806,54151.32367440001 2025-10-19,06:19:51.000,292,11060207,-795,0,1760854790,13338.251107359996,425.73425022000447,54150.834576 2025-10-19,06:19:52.000,292,11060226,-795,0,1760854791,13338.372360939997,425.8258889100034,54151.14200928 2025-10-19,06:19:53.000,292,11060224,-795,0,1760854792,13338.365624630002,425.7976923899987,54151.114060800006 2025-10-19,06:19:54.000,292,11060208,-795,0,1760854793,13338.507087140002,425.7765450000006,54151.30970016 2025-10-19,06:19:55.000,292,11060247,-795,0,1760854794,13338.500350829992,425.79064325999934,54151.260790320004 2025-10-19,06:19:56.000,292,11060202,-795,0,1760854795,13338.412778799997,425.75539761000255,54151.18393200001 2025-10-19,06:19:57.000,292,11060261,-795,0,1760854796,13338.453196659997,425.78359413,54151.13502216001 2025-10-19,06:19:58.000,292,11060118,-795,0,1760854797,13338.513823449997,425.78359413,54151.23982896 2025-10-19,06:19:59.000,292,11060150,-795,0,1760854798,13338.534032379997,425.73425022000447,54151.2188676 2025-10-19,06:20:00.000,292,11060217,-795,0,1760854799,13338.540768689993,425.7483484800032,54151.31668728 2025-10-19,06:20:01.000,292,11060238,-795,0,1760854800,13338.500350829992,425.7765450000006,54150.93239568 2025-10-19,06:20:02.000,292,11060224,-795,0,1760854801,13338.587922860002,425.7624467400019,54151.24681608 2025-10-19,06:20:03.000,292,11060241,-795,0,1760854802,13338.769803229989,425.76949587000126,54151.40751984 2025-10-19,06:20:04.000,292,11060239,-795,0,1760854803,13338.830430019989,425.7765450000006,54151.42149408001 2025-10-19,06:20:05.000,292,11060247,-795,0,1760854804,13338.877584189999,425.78359413,54151.41450696 2025-10-19,06:20:06.000,292,11060269,-795,0,1760854805,13338.857375259999,425.81883978000405,54151.19091912 2025-10-19,06:20:07.000,292,11060180,-795,0,1760854806,13338.918002049999,425.8470363000015,54151.2887388 2025-10-19,06:20:08.000,292,11060211,-795,0,1760854807,13339.01231038999,425.8822819499983,54151.393545599996 2025-10-19,06:20:09.000,292,11060251,-795,0,1760854808,13339.03925563,425.9598223799985,54151.330661520005 2025-10-19,06:20:10.000,292,11060241,-795,0,1760854809,13339.005574079994,425.9598223799985,54151.2188676 2025-10-19,06:20:11.000,292,11060229,-795,0,1760854810,13339.05946456,425.9880189000032,54151.01624112001 2025-10-19,06:20:12.000,292,11060228,-795,0,1760854811,13339.187454449995,426.0303136799994,54151.330661520005 2025-10-19,06:20:13.000,292,11060247,-795,0,1760854812,13339.23460861999,426.0726084600028,54151.44245544001 2025-10-19,06:20:14.000,292,11060186,-795,0,1760854813,13339.268290169995,426.1360506300043,54151.48437816 2025-10-19,06:20:15.000,292,11060268,-795,0,1760854814,13339.20092707,426.16424715000176,54151.23982896 2025-10-19,06:20:16.000,292,11060260,-795,0,1760854815,13339.21439968999,426.1360506300043,54151.24681608 2025-10-19,06:20:17.000,292,11060225,-795,0,1760854816,13339.187454449995,426.1924436699992,54151.20489336001 2025-10-19,06:20:18.000,292,11060212,-795,0,1760854817,13339.221136,426.2065419299979,54151.281751680006 2025-10-19,06:20:19.000,292,11060231,-795,0,1760854818,13339.227872309995,426.2347384500026,54151.281751680006 2025-10-19,06:20:20.000,292,11060256,-795,0,1760854819,13339.21439968999,426.19949279999855,54151.25380320001 2025-10-19,06:20:21.000,292,11060207,-795,0,1760854820,13339.12009135,426.2065419299979,54150.85553736 2025-10-19,06:20:22.000,292,11060166,-795,0,1760854821,13339.23460861999,426.18539453999983,54151.02322824 2025-10-19,06:20:23.000,292,11060192,-795,0,1760854822,13339.23460861999,426.18539453999983,54151.114060800006 2025-10-19,06:20:24.000,292,11060215,-795,0,1760854823,13339.19419075999,426.1783454100005,54151.2188676 2025-10-19,06:20:25.000,292,11060248,-795,0,1760854824,13339.126827659995,426.16424715000176,54150.98829264001 2025-10-19,06:20:26.000,292,11060250,-795,0,1760854825,13339.187454449995,426.16424715000176,54151.12803504 2025-10-19,06:20:27.000,292,11060221,-795,0,1760854826,13339.17398182999,426.19949279999855,54151.03720248001 2025-10-19,06:20:28.000,292,11060232,-795,0,1760854827,13339.126827659995,426.21359106000455,54151.009254 2025-10-19,06:20:29.000,292,11060231,-795,0,1760854828,13339.13356396999,426.22768932000326,54151.12803504 2025-10-19,06:20:30.000,292,11060186,-795,0,1760854829,13339.13356396999,426.241787580002,54151.10008656 2025-10-19,06:20:31.000,292,11060226,-795,0,1760854830,13338.97189252999,426.2206401900039,54150.73675632 2025-10-19,06:20:32.000,292,11060246,-795,0,1760854831,13339.066200869995,426.2770332299988,54150.876498720005 2025-10-19,06:20:33.000,292,11060228,-795,0,1760854832,13339.045991939995,426.354573659999,54150.82060176001 2025-10-19,06:20:34.000,292,11060231,-795,0,1760854833,13339.07967349,426.3827701800037,54150.876498720005 2025-10-19,06:20:35.000,292,11060241,-795,0,1760854834,13339.13356396999,426.4391632199986,54150.91143432 2025-10-19,06:20:36.000,292,11060245,-795,0,1760854835,13339.066200869995,426.4885071300014,54150.85553736 2025-10-19,06:20:37.000,292,11060225,-715,0,1760854836,13339.03925563,426.4885071300014,54150.65291088001 2025-10-19,06:20:38.000,292,11060191,-755,0,1760854837,13339.07967349,426.5308019100048,54150.86951160001 2025-10-19,06:20:39.000,292,11060240,-795,0,1760854838,13339.07293717999,426.5308019100048,54150.77169192001 2025-10-19,06:20:40.000,292,11060251,-795,0,1760854839,13339.09988242,426.53785104000417,54150.7647048 2025-10-19,06:20:41.000,292,11060248,-795,0,1760854840,13338.918002049999,426.5167036499988,54150.310542 2025-10-19,06:20:42.000,292,11060258,-795,0,1760854841,13338.99883777,426.55899843000225,54150.659898000005 2025-10-19,06:20:43.000,292,11060203,-795,0,1760854842,13339.13356396999,426.5801458200003,54150.81361464 2025-10-19,06:20:44.000,292,11060234,-795,0,1760854843,13339.126827659995,426.5660475600016,54150.86252448 2025-10-19,06:20:45.000,292,11060196,-795,0,1760854844,13339.12009135,426.50965451999946,54150.7647048 2025-10-19,06:20:46.000,292,11060155,-795,0,1760854845,13339.07293717999,426.4885071300014,54150.80662752 2025-10-19,06:20:47.000,292,11060237,-795,0,1760854846,13338.938210979999,426.46031061000394,54150.53412984001 2025-10-19,06:20:48.000,292,11060195,-795,0,1760854847,13338.93147466999,426.3898193100031,54150.590026800004 2025-10-19,06:20:49.000,292,11060220,-795,0,1760854848,13338.897793119999,426.39686844000244,54150.63893664 2025-10-19,06:20:50.000,292,11060218,-795,0,1760854849,13338.857375259999,426.36162278999836,54150.68085936001 2025-10-19,06:20:51.000,292,11060237,-795,0,1760854850,13338.850638949989,426.32637714000157,54150.4502844 2025-10-19,06:20:52.000,292,11060198,-795,0,1760854851,13338.715912749998,426.2770332299988,54150.2406708 2025-10-19,06:20:53.000,292,11060268,-795,0,1760854852,13338.816957399999,426.22768932000326,54150.5201556 2025-10-19,06:20:54.000,292,11060203,-795,0,1760854853,13338.823693709994,426.18539453999983,54150.41534880001 2025-10-19,06:20:55.000,292,11060187,-795,0,1760854854,13338.857375259999,426.1924436699992,54150.45727152 2025-10-19,06:20:56.000,292,11060227,-795,0,1760854855,13338.884320499994,426.15014889000304,54150.56207832001 2025-10-19,06:20:57.000,292,11060226,-795,0,1760854856,13338.850638949989,426.1219523699983,54150.443297280006 2025-10-19,06:20:58.000,292,11060217,-795,0,1760854857,13338.803484779994,426.07965759000217,54150.33849048 2025-10-19,06:20:59.000,292,11060235,-795,0,1760854858,13338.850638949989,426.1219523699983,54150.29656776001 2025-10-19,06:21:00.000,292,11060252,-795,0,1760854859,13338.985365149994,426.11490323999897,54150.422335920004 2025-10-19,06:21:01.000,292,11060244,-795,0,1760854860,13338.864111569994,426.07965759000217,54149.989134480005 2025-10-19,06:21:02.000,292,11060218,-795,0,1760854861,13338.965156219994,426.1078541099996,54150.38740032001 2025-10-19,06:21:03.000,292,11060198,-795,0,1760854862,13338.99210145999,426.0937558500009,54150.42932304 2025-10-19,06:21:04.000,292,11060222,-795,0,1760854863,13339.03925563,426.1078541099996,54150.40137456 2025-10-19,06:21:05.000,292,11060247,-795,0,1760854864,13339.05946456,426.10080498000025,54150.41534880001 2025-10-19,06:21:06.000,292,11060246,-795,0,1760854865,13338.95168359999,426.0444119399981,54150.275606400006 2025-10-19,06:21:07.000,292,11060244,-795,0,1760854866,13339.01231038999,426.0937558500009,54150.30355488 2025-10-19,06:21:08.000,292,11060192,-795,0,1760854867,13339.12009135,426.1219523699983,54150.47124576 2025-10-19,06:21:09.000,292,11060210,-795,0,1760854868,13339.13356396999,426.1078541099996,54150.51316848001 2025-10-19,06:21:10.000,292,11060230,-795,0,1760854869,13339.126827659995,426.08670672000153,54150.5201556 2025-10-19,06:21:11.000,292,11060211,-795,0,1760854870,13338.97862884,426.06555933000345,54150.07297992 2025-10-19,06:21:12.000,292,11060227,-795,0,1760854871,13339.086409799995,426.05146107000473,54150.28958064 2025-10-19,06:21:13.000,292,11060241,-795,0,1760854872,13339.025783009994,426.06555933000345,54150.22669656001 2025-10-19,06:21:14.000,292,11060242,-795,0,1760854873,13339.03251931999,426.06555933000345,54150.46425864001 2025-10-19,06:21:15.000,292,11060231,-795,0,1760854874,13339.086409799995,426.0585102000041,54150.45727152 2025-10-19,06:21:16.000,292,11060263,-795,0,1760854875,13339.01231038999,425.9880189000032,54150.4502844 2025-10-19,06:21:17.000,292,11060227,-795,0,1760854876,13338.944947289994,426.03736280999874,54150.35945184 2025-10-19,06:21:18.000,292,11060213,-795,0,1760854877,13338.97189252999,425.9880189000032,54150.45727152 2025-10-19,06:21:19.000,292,11060276,-795,0,1760854878,13338.897793119999,425.9880189000032,54150.49919424 2025-10-19,06:21:20.000,292,11060246,-795,0,1760854879,13338.870847879989,425.9950680300026,54150.40137456 2025-10-19,06:21:21.000,292,11060261,-795,0,1760854880,13338.729385369988,425.9668715099979,54149.989134480005 2025-10-19,06:21:22.000,292,11060247,-795,0,1760854881,13338.756330609998,425.9950680300026,54150.107915520006 2025-10-19,06:21:23.000,292,11060221,-795,0,1760854882,13338.756330609998,426.00211716000194,54150.31752912001 2025-10-19,06:21:24.000,292,11060216,-795,0,1760854883,13338.884320499994,425.98096977000387,54150.541116960005 2025-10-19,06:21:25.000,292,11060232,-795,0,1760854884,13338.823693709994,426.01621542000066,54150.49919424 2025-10-19,06:21:26.000,292,11060217,-795,0,1760854885,13338.803484779994,426.03736280999874,54150.39438744001 2025-10-19,06:21:27.000,292,11060241,-795,0,1760854886,13338.715912749998,426.0091662900013,54150.205735200005 2025-10-19,06:21:28.000,292,11060246,-795,0,1760854887,13338.756330609998,425.9739206400045,54150.28259352 2025-10-19,06:21:29.000,292,11060213,-795,0,1760854888,13338.810221089989,426.05146107000473,54150.310542 2025-10-19,06:21:30.000,292,11060234,-795,0,1760854889,13338.769803229989,426.0585102000041,54150.373426080005 2025-10-19,06:21:31.000,292,11060257,-795,0,1760854890,13338.736121679998,426.10080498000025,54150.275606400006 2025-10-19,06:21:32.000,292,11060219,-795,0,1760854891,13338.587922860002,426.0444119399981,54149.9262504 2025-10-19,06:21:33.000,292,11060263,-795,0,1760854892,13338.803484779994,426.1430997600037,54150.3804132 2025-10-19,06:21:34.000,292,11060212,-795,0,1760854893,13338.776539539998,426.1290014999977,54150.324516240005 2025-10-19,06:21:35.000,292,11060238,-795,0,1760854894,13338.722649059993,426.18539453999983,54150.28958064 2025-10-19,06:21:36.000,292,11060262,-795,0,1760854895,13338.709176439988,426.1712962800011,54150.17778672001 2025-10-19,06:21:37.000,292,11060236,-795,0,1760854896,13338.668758579988,426.24883671000134,54149.9961216 2025-10-19,06:21:38.000,292,11060253,-795,0,1760854897,13338.783275849994,426.28408235999814,54150.26861928001 2025-10-19,06:21:39.000,292,11060223,-795,0,1760854898,13338.756330609998,426.3193280100022,54150.156825360005 2025-10-19,06:21:40.000,292,11060216,-795,0,1760854899,13338.763066919993,426.354573659999,54150.12887688001 2025-10-19,06:21:41.000,292,11060240,-795,0,1760854900,13338.668758579988,426.36162278999836,54149.76554664001 2025-10-19,06:21:42.000,292,11060221,-795,0,1760854901,13338.756330609998,426.3898193100031,54149.919263280004 2025-10-19,06:21:43.000,292,11060227,-795,0,1760854902,13338.769803229989,426.4180158300005,54150.04503144 2025-10-19,06:21:44.000,292,11060237,-795,0,1760854903,13338.796748469998,426.44621234999795,54150.11490264 2025-10-19,06:21:45.000,292,11060192,-795,0,1760854904,13338.816957399999,426.50965451999946,54150.01708296 2025-10-19,06:21:46.000,292,11060213,-795,0,1760854905,13338.736121679998,426.5026053900001,54149.98214736001 2025-10-19,06:21:47.000,292,11060222,-795,0,1760854906,13338.736121679998,426.5026053900001,54149.919263280004 2025-10-19,06:21:48.000,292,11060233,-795,0,1760854907,13338.830430019989,426.54490017000353,54150.038044320005 2025-10-19,06:21:49.000,292,11060240,-795,0,1760854908,13338.810221089989,426.54490017000353,54150.03105720001 2025-10-19,06:21:50.000,292,11060206,-795,0,1760854909,13338.837166329999,426.5871949499997,54150.04503144 2025-10-19,06:21:51.000,292,11060256,-795,0,1760854910,13338.702440129993,426.57309669000097,54149.63279136 2025-10-19,06:21:52.000,292,11060197,-795,0,1760854911,13338.749594299989,426.6153914700044,54149.74458528001 2025-10-19,06:21:53.000,292,11060230,-795,0,1760854912,13338.621604409993,426.67883363999863,54149.75855952 2025-10-19,06:21:54.000,292,11060222,-795,0,1760854913,13338.857375259999,426.70703016000334,54149.9262504 2025-10-19,06:21:55.000,292,11060236,-795,0,1760854914,13338.837166329999,426.7281775500014,54149.88432768001 2025-10-19,06:21:56.000,292,11060191,-795,0,1760854915,13338.924738359994,426.72112842000206,54149.940224640006 2025-10-19,06:21:57.000,292,11060186,-795,0,1760854916,13338.756330609998,426.685882769998,54149.702662560005 2025-10-19,06:21:58.000,292,11060247,-795,0,1760854917,13338.877584189999,426.699981030004,54149.61183 2025-10-19,06:21:59.000,292,11060190,-795,0,1760854918,13338.924738359994,426.67883363999863,54149.772533760006 2025-10-19,06:22:00.000,292,11060240,-795,0,1760854919,13339.01231038999,426.72112842000206,54149.80746936 2025-10-19,06:22:01.000,292,11060248,-795,0,1760854920,13338.884320499994,426.685882769998,54149.604842880006 2025-10-19,06:22:02.000,292,11060228,-795,0,1760854921,13339.0190467,426.7493249399995,54149.71663680001 2025-10-19,06:22:03.000,292,11060240,-795,0,1760854922,13339.13356396999,426.75637406999886,54149.89830192 2025-10-19,06:22:04.000,292,11060248,-795,0,1760854923,13339.24134493,426.75637406999886,54150.00310872 2025-10-19,06:22:05.000,292,11060223,-795,0,1760854924,13339.27502647999,426.7634231999982,54150.038044320005 2025-10-19,06:22:06.000,292,11060254,-795,0,1760854925,13339.27502647999,426.75637406999886,54149.87734056 2025-10-19,06:22:07.000,292,11060254,-795,0,1760854926,13339.355862199991,426.75637406999886,54149.93323752001 2025-10-19,06:22:08.000,292,11060210,-795,0,1760854927,13339.423225300001,426.78457059000357,54149.97516024 2025-10-19,06:22:09.000,292,11060247,-795,0,1760854928,13339.504061020001,426.78457059000357,54150.03105720001 2025-10-19,06:22:10.000,292,11060204,-795,0,1760854929,13339.429961609996,426.7634231999982,54149.84939208 2025-10-19,06:22:11.000,292,11060224,-795,0,1760854930,13339.40301637,426.8339144999991,54149.73759816 2025-10-19,06:22:12.000,292,11060240,-795,0,1760854931,13339.625314600002,426.8480127599978,54149.9961216 2025-10-19,06:22:13.000,292,11060260,-795,0,1760854932,13339.733095559997,426.8621110200038,54150.10092840001 2025-10-19,06:22:14.000,292,11060244,-795,0,1760854933,13339.773513419997,426.8832584100019,54150.05900568001 2025-10-19,06:22:15.000,292,11060248,-795,0,1760854934,13339.800458659993,426.8762092800025,54150.10092840001 2025-10-19,06:22:16.000,292,11060218,-795,0,1760854935,13339.780249729993,426.8268653699997,54149.9961216 2025-10-19,06:22:17.000,292,11060245,-795,0,1760854936,13339.834140209998,426.85506189000444,54149.9961216 2025-10-19,06:22:18.000,292,11060236,-795,0,1760854937,13339.928448549988,426.86916015000315,54150.1707996 2025-10-19,06:22:19.000,292,11060203,-795,0,1760854938,13339.921712239993,426.89030754000123,54150.26861928001 2025-10-19,06:22:20.000,292,11060240,-795,0,1760854939,13339.948657479988,426.89030754000123,54150.205735200005 2025-10-19,06:22:21.000,292,11060236,-795,0,1760854940,13339.820667589993,426.8621110200038,54149.96118600001 2025-10-19,06:22:22.000,292,11060248,-795,0,1760854941,13339.941921169993,426.89030754000123,54150.07297992 2025-10-19,06:22:23.000,292,11060235,-795,0,1760854942,13339.975602719998,426.9114549299993,54150.17778672001 2025-10-19,06:22:24.000,292,11060236,-795,0,1760854943,13340.056438439999,426.9114549299993,54150.324516240005 2025-10-19,06:22:25.000,292,11060206,-795,0,1760854944,13340.090119989989,426.9467005800034,54150.373426080005 2025-10-19,06:22:26.000,292,11060224,-795,0,1760854945,13339.962130099993,426.9748971000008,54150.05201856001 2025-10-19,06:22:27.000,292,11060222,-795,0,1760854946,13340.096856299999,426.939651450004,54150.254645040004 2025-10-19,06:22:28.000,292,11060220,-795,0,1760854947,13340.21810988,426.95374971000274,54150.47823288 2025-10-19,06:22:29.000,292,11060206,-795,0,1760854948,13340.245055119995,426.95374971000274,54150.49919424 2025-10-19,06:22:30.000,292,11060141,-795,0,1760854949,13340.33262714999,426.9748971000008,54150.47124576 2025-10-19,06:22:31.000,292,11060245,-795,0,1760854950,13340.21810988,426.925553189998,54150.14983824001 2025-10-19,06:22:32.000,292,11060237,-795,0,1760854951,13340.346099769995,426.98899535999954,54150.36643896001 2025-10-19,06:22:33.000,292,11060229,-795,0,1760854952,13340.39325393999,427.05243753000104,54150.39438744001 2025-10-19,06:22:34.000,292,11060227,-795,0,1760854953,13340.48082597,427.06653578999976,54150.541116960005 2025-10-19,06:22:35.000,292,11060264,-795,0,1760854954,13340.55492537999,427.1088305700032,54150.610988160006 2025-10-19,06:22:36.000,292,11060218,-795,0,1760854955,13340.615552169991,427.14407622,54150.52714272 2025-10-19,06:22:37.000,292,11060256,-795,0,1760854956,13340.60207955,427.1863710000034,54150.47823288 2025-10-19,06:22:38.000,292,11060205,-795,0,1760854957,13340.709860509996,427.2286657799996,54150.60400104001 2025-10-19,06:22:39.000,292,11060244,-795,0,1760854958,13340.655970029991,427.2286657799996,54150.590026800004 2025-10-19,06:22:40.000,292,11060220,-795,0,1760854959,13340.709860509996,427.3062062099998,54150.63893664 2025-10-19,06:22:41.000,292,11060231,-795,0,1760854960,13340.60207955,427.24981316999765,54150.28958064 2025-10-19,06:22:42.000,292,11060209,-755,0,1760854961,13340.682915270001,427.3062062099998,54150.46425864001 2025-10-19,06:22:43.000,292,11060197,-795,0,1760854962,13340.689651579996,427.3555501200026,54150.56207832001 2025-10-19,06:22:44.000,292,11060254,-795,0,1760854963,13340.777223609992,427.3907957699994,54150.778679040006 2025-10-19,06:22:45.000,292,11060257,-795,0,1760854964,13340.858059329992,427.37669751000067,54150.827588880005 2025-10-19,06:22:46.000,292,11060219,-795,0,1760854965,13340.925422430002,427.41194316000474,54150.80662752 2025-10-19,06:22:47.000,292,11060275,-795,0,1760854966,13340.851323019997,427.3907957699994,54150.610988160006 2025-10-19,06:22:48.000,292,11060208,-795,0,1760854967,13340.952367669997,427.4683361999996,54150.63893664 2025-10-19,06:22:49.000,292,11060235,-795,0,1760854968,13340.979312909993,427.47538532999897,54150.75073056001 2025-10-19,06:22:50.000,292,11060230,-795,0,1760854969,13340.945631360002,427.5317783700011,54150.659898000005 2025-10-19,06:22:51.000,292,11060229,-795,0,1760854970,13340.911949809997,427.54587662999984,54150.47124576 2025-10-19,06:22:52.000,292,11060211,-795,0,1760854971,13341.087093869988,427.6163679300007,54150.79964040001 2025-10-19,06:22:53.000,292,11060241,-795,0,1760854972,13341.140984349993,427.6375153199988,54150.84156312 2025-10-19,06:22:54.000,292,11060194,-795,0,1760854973,13341.053412319998,427.6868592300016,54150.73675632 2025-10-19,06:22:55.000,292,11060235,-795,0,1760854974,13341.201611139993,427.7009574900003,54150.67387224 2025-10-19,06:22:56.000,292,11060222,-795,0,1760854975,13341.201611139993,427.7009574900003,54150.63893664 2025-10-19,06:22:57.000,292,11060237,-795,0,1760854976,13341.295919479999,427.7009574900003,54150.63893664 2025-10-19,06:22:58.000,292,11060229,-795,0,1760854977,13341.403700439994,427.75735053000244,54150.778679040006 2025-10-19,06:22:59.000,292,11060229,-795,0,1760854978,13341.53842664,427.77144879000116,54150.827588880005 2025-10-19,06:23:00.000,292,11060235,-795,0,1760854979,13341.57210818999,427.8489892200014,54150.78566616 2025-10-19,06:23:01.000,292,11060250,-795,0,1760854980,13341.47779985,427.8137435700046,54150.2406708 2025-10-19,06:23:02.000,292,11060223,-795,0,1760854981,13341.686625459995,427.9476770399997,54150.60400104001 2025-10-19,06:23:03.000,292,11060195,-795,0,1760854982,13341.80114273,427.9899718200031,54150.68085936001 2025-10-19,06:23:04.000,292,11060266,-795,0,1760854983,13341.942605240001,428.0745613800027,54150.708807840005 2025-10-19,06:23:05.000,292,11060221,-795,0,1760854984,13341.996495719992,428.06751225000335,54150.58303968001 2025-10-19,06:23:06.000,292,11060220,-795,0,1760854985,13342.137958229992,428.16620007000165,54150.75073056001 2025-10-19,06:23:07.000,292,11060243,-795,0,1760854986,13342.198585019993,428.2084948499978,54150.65291088001 2025-10-19,06:23:08.000,292,11060239,-795,0,1760854987,13342.279420739993,428.25078963000124,54150.68085936001 2025-10-19,06:23:09.000,292,11060230,-795,0,1760854988,13342.414146939998,428.28603527999803,54150.84855024001 2025-10-19,06:23:10.000,292,11060222,-795,0,1760854989,13342.481510039994,428.2719370199993,54150.77169192001 2025-10-19,06:23:11.000,292,11060168,-795,0,1760854990,13342.420883249993,428.2225931100038,54150.39438744001 2025-10-19,06:23:12.000,292,11060257,-795,0,1760854991,13342.515191589999,428.31423180000274,54150.68784648 2025-10-19,06:23:13.000,292,11060255,-795,0,1760854992,13342.56908206999,428.3212809300021,54150.6948336 2025-10-19,06:23:14.000,292,11060206,-795,0,1760854993,13342.62970885999,428.34947744999954,54150.80662752 2025-10-19,06:23:15.000,292,11060233,-795,0,1760854994,13342.67012671999,428.3353791900008,54150.91143432 2025-10-19,06:23:16.000,292,11060256,-795,0,1760854995,13342.60949992999,428.31423180000274,54150.75073056001 2025-10-19,06:23:17.000,292,11060222,-795,0,1760854996,13342.67686303,428.3212809300021,54150.834576 2025-10-19,06:23:18.000,292,11060224,-795,0,1760854997,13342.683599339995,428.25078963000124,54150.708807840005 2025-10-19,06:23:19.000,292,11060216,-795,0,1760854998,13342.683599339995,428.28603527999803,54150.74374344 2025-10-19,06:23:20.000,292,11060203,-795,0,1760854999,13342.67012671999,428.22964224000316,54150.84156312 2025-10-19,06:23:21.000,292,11060233,-795,0,1760855000,13342.535400519999,428.2084948499978,54150.52714272 2025-10-19,06:23:22.000,292,11060235,-795,0,1760855001,13342.6566541,428.1943965899991,54150.757717680004 2025-10-19,06:23:23.000,292,11060257,-795,0,1760855002,13342.69707196,428.18029833000037,54150.91143432 2025-10-19,06:23:24.000,292,11060240,-795,0,1760855003,13342.73748982,428.1873474599997,54150.91143432 2025-10-19,06:23:25.000,292,11060199,-795,0,1760855004,13342.75769875,428.1380035500042,54150.96034416 2025-10-19,06:23:26.000,292,11060198,-795,0,1760855005,13342.77790768,428.1450526800036,54150.77169192001 2025-10-19,06:23:27.000,292,11060147,-795,0,1760855006,13342.83179815999,428.1098070299995,54150.81361464 2025-10-19,06:23:28.000,292,11060269,-795,0,1760855007,13342.87221601999,428.0886596400014,54150.946369920006 2025-10-19,06:23:29.000,292,11060233,-795,0,1760855008,13342.89242494999,428.0252174699999,54150.86252448 2025-10-19,06:23:30.000,292,11060282,-795,0,1760855009,13342.89242494999,427.9970209500025,54150.91842144001 2025-10-19,06:23:31.000,292,11060202,-795,0,1760855010,13342.93957912,427.8983331300042,54150.757717680004 2025-10-19,06:23:32.000,292,11060265,-795,0,1760855011,13342.97326066999,427.9124313900029,54150.96034416 2025-10-19,06:23:33.000,292,11060220,-795,0,1760855012,13343.101250560001,427.8771857399988,54151.05117672 2025-10-19,06:23:34.000,292,11060220,-795,0,1760855013,13343.081041630001,427.8771857399988,54151.03720248001 2025-10-19,06:23:35.000,292,11060292,-795,0,1760855014,13343.081041630001,427.841940090002,54151.02322824 2025-10-19,06:23:36.000,292,11060272,-795,0,1760855015,13343.027151149996,427.80669443999795,54150.925408560004 2025-10-19,06:23:37.000,292,11060315,-795,0,1760855016,13343.027151149996,427.80669443999795,54150.876498720005 2025-10-19,06:23:38.000,292,11060240,-795,0,1760855017,13343.067569009996,427.7996453099986,54151.05117672 2025-10-19,06:23:39.000,292,11060251,-795,0,1760855018,13343.074305319991,427.79259617999924,54151.093099440004 2025-10-19,06:23:40.000,292,11060244,-795,0,1760855019,13343.0608327,427.79259617999924,54151.093099440004 2025-10-19,06:23:41.000,292,11060269,-795,0,1760855020,13342.966524359996,427.75735053000244,54150.778679040006 2025-10-19,06:23:42.000,292,11060152,-795,0,1760855021,13343.033887459991,427.75735053000244,54151.009254 2025-10-19,06:23:43.000,292,11060215,-795,0,1760855022,13343.033887459991,427.7503014000031,54150.98829264001 2025-10-19,06:23:44.000,292,11060238,-795,0,1760855023,13343.04062377,427.77144879000116,54151.044189600005 2025-10-19,06:23:45.000,292,11060200,-795,0,1760855024,13343.027151149996,427.7291540099977,54151.058163839996 2025-10-19,06:23:46.000,292,11060260,-795,0,1760855025,13342.91937019,427.7432522700037,54150.995279760005 2025-10-19,06:23:47.000,292,11060220,-795,0,1760855026,13342.87895233,427.70800661999965,54150.93239568 2025-10-19,06:23:48.000,292,11060214,-795,0,1760855027,13342.95978805,427.7432522700037,54151.2188676 2025-10-19,06:23:49.000,292,11060264,-795,0,1760855028,13342.93957912,427.70800661999965,54151.19790624 2025-10-19,06:23:50.000,292,11060195,-795,0,1760855029,13342.885688639995,427.70800661999965,54151.114060800006 2025-10-19,06:23:51.000,292,11060219,-795,0,1760855030,13342.67012671999,427.6657118400035,54150.778679040006 2025-10-19,06:23:52.000,292,11060254,-795,0,1760855031,13342.75096243999,427.65866271000414,54150.89746008001 2025-10-19,06:23:53.000,292,11060241,-795,0,1760855032,13342.703808269995,427.6798101000022,54150.946369920006 2025-10-19,06:23:54.000,292,11060247,-795,0,1760855033,13342.69707196,427.72210487999837,54151.114060800006 2025-10-19,06:23:55.000,292,11060213,-795,0,1760855034,13342.562345759994,427.62341706000007,54150.80662752 2025-10-19,06:23:56.000,292,11060204,-795,0,1760855035,13342.508455279989,427.64456444999814,54151.009254 2025-10-19,06:23:57.000,292,11060223,-795,0,1760855036,13342.461301109994,427.6304661899994,54150.96034416 2025-10-19,06:23:58.000,292,11060234,-795,0,1760855037,13342.387201699989,427.6163679300007,54150.9044472 2025-10-19,06:23:59.000,292,11060221,-795,0,1760855038,13342.393938009998,427.60931880000135,54150.88348584 2025-10-19,06:24:00.000,292,11060219,-795,0,1760855039,13342.272684429998,427.62341706000007,54150.9743184 2025-10-19,06:24:01.000,292,11060221,-795,0,1760855040,13342.090804059997,427.5529257599992,54150.7647048 2025-10-19,06:24:02.000,292,11060260,-795,0,1760855041,13342.104276680002,427.5529257599992,54150.91842144001 2025-10-19,06:24:03.000,292,11060245,-795,0,1760855042,13342.057122509992,427.57407315000455,54151.03021536 2025-10-19,06:24:04.000,292,11060238,-795,0,1760855043,13342.003232030002,427.5811222800039,54150.91143432 2025-10-19,06:24:05.000,292,11060248,-795,0,1760855044,13341.875242139991,427.57407315000455,54150.876498720005 2025-10-19,06:24:06.000,292,11060185,-795,0,1760855045,13341.74051594,427.52472924000176,54150.66688512 2025-10-19,06:24:07.000,292,11060228,-795,0,1760855046,13341.63947129,427.5388275000005,54150.59701392 2025-10-19,06:24:08.000,292,11060260,-795,0,1760855047,13341.625998669995,427.52472924000176,54150.834576 2025-10-19,06:24:09.000,292,11060282,-795,0,1760855048,13341.55189925999,427.54587662999984,54150.757717680004 2025-10-19,06:24:10.000,292,11060261,-795,0,1760855049,13341.37001888999,427.5317783700011,54150.63893664 2025-10-19,06:24:11.000,292,11060213,-795,0,1760855050,13341.255501619999,427.44718881000153,54150.4502844 2025-10-19,06:24:12.000,292,11060248,-795,0,1760855051,13341.221820069994,427.4683361999996,54150.63194952001 2025-10-19,06:24:13.000,292,11060270,-795,0,1760855052,13341.161193279993,427.52472924000176,54150.64592376 2025-10-19,06:24:14.000,292,11060197,-795,0,1760855053,13341.073621249998,427.5035818500037,54150.55509120001 2025-10-19,06:24:15.000,292,11060256,-795,0,1760855054,13340.992785529997,427.4965327200043,54150.492207120005 2025-10-19,06:24:16.000,292,11060233,-795,0,1760855055,13340.885004570002,427.46128707000025,54150.26163216 2025-10-19,06:24:17.000,292,11060283,-795,0,1760855056,13340.676178959991,427.4330905500028,54150.205735200005 2025-10-19,06:24:18.000,292,11060221,-795,0,1760855057,13340.709860509996,427.4401396800022,54150.373426080005 2025-10-19,06:24:19.000,292,11060278,-795,0,1760855058,13340.649233719996,427.44718881000153,54150.40137456 2025-10-19,06:24:20.000,292,11060249,-795,0,1760855059,13340.507771209996,427.42604142000346,54150.24765792001 2025-10-19,06:24:21.000,292,11060287,-795,0,1760855060,13340.33936346,427.3062062099998,54149.9262504 2025-10-19,06:24:22.000,292,11060197,-795,0,1760855061,13340.305681909995,427.3273535999979,54150.12188976 2025-10-19,06:24:23.000,292,11060161,-795,0,1760855062,13340.23831881,427.29915708000044,54150.02407008 2025-10-19,06:24:24.000,292,11060259,-795,0,1760855063,13340.13053784999,427.26391143000365,54149.96118600001 2025-10-19,06:24:25.000,292,11060242,-795,0,1760855064,13340.029493199989,427.21456752000086,54149.81445648001 2025-10-19,06:24:26.000,292,11060239,-795,0,1760855065,13339.854349139998,427.1722727400047,54149.67471408001 2025-10-19,06:24:27.000,292,11060205,-795,0,1760855066,13339.773513419997,427.15112534999935,54149.63279136 2025-10-19,06:24:28.000,292,11060220,-795,0,1760855067,13339.766777110002,427.11587970000255,54149.82843072 2025-10-19,06:24:29.000,292,11060232,-795,0,1760855068,13339.685941390002,427.11587970000255,54149.72362392001 2025-10-19,06:24:30.000,292,11060181,-795,0,1760855069,13339.531006259997,427.0594866600004,54149.653752720005 2025-10-19,06:24:31.000,292,11060258,-795,0,1760855070,13339.32218065,426.9748971000008,54149.1576672 2025-10-19,06:24:32.000,292,11060211,-795,0,1760855071,13339.288499099996,426.93260232000466,54149.29042248001 2025-10-19,06:24:33.000,292,11060224,-795,0,1760855072,13339.147036589995,426.8480127599978,54149.26247400001 2025-10-19,06:24:34.000,292,11060260,-795,0,1760855073,13339.16050921,426.8621110200038,54149.34631944 2025-10-19,06:24:35.000,292,11060256,-795,0,1760855074,13339.086409799995,426.80571798000165,54149.26247400001 2025-10-19,06:24:36.000,292,11060251,-795,0,1760855075,13338.918002049999,426.7281775500014,54149.11574448 2025-10-19,06:24:37.000,292,11060236,-795,0,1760855076,13338.877584189999,426.67178450999927,54149.04587328001 2025-10-19,06:24:38.000,292,11060183,-795,0,1760855077,13338.803484779994,426.6153914700044,54149.13670584 2025-10-19,06:24:39.000,292,11060237,-795,0,1760855078,13338.695703819998,426.57309669000097,54148.95504072001 2025-10-19,06:24:40.000,292,11060283,-795,0,1760855079,13338.527296070002,426.5167036499988,54148.94106648 2025-10-19,06:24:41.000,292,11060228,-795,0,1760855080,13338.338679389992,426.41096670000115,54148.50786504 2025-10-19,06:24:42.000,292,11060240,-795,0,1760855081,13338.284788910001,426.3334262700009,54148.68953016001 2025-10-19,06:24:43.000,292,11060244,-795,0,1760855082,13338.331943079997,426.3334262700009,54148.80831120001 2025-10-19,06:24:44.000,292,11060228,-795,0,1760855083,13338.217425809991,426.2699840999994,54148.7733756 2025-10-19,06:24:45.000,292,11060271,-795,0,1760855084,13338.136590089991,426.1924436699992,54148.68254304 2025-10-19,06:24:46.000,292,11060213,-795,0,1760855085,13337.93450078999,426.0937558500009,54148.361135520005 2025-10-19,06:24:47.000,292,11060159,-795,0,1760855086,13337.806510899994,425.9880189000032,54148.22139312 2025-10-19,06:24:48.000,292,11060280,-795,0,1760855087,13337.739147799999,425.93867499000044,54148.4938908 2025-10-19,06:24:49.000,292,11060240,-795,0,1760855088,13337.69199362999,425.910478470003,54148.42401960001 2025-10-19,06:24:50.000,292,11060249,-795,0,1760855089,13337.449486469988,425.7765450000006,54148.28427720001 2025-10-19,06:24:51.000,292,11060242,-795,0,1760855090,13337.328232890002,425.6849063100017,54147.98383104 2025-10-19,06:24:52.000,292,11060258,-795,0,1760855091,13337.334969199997,425.62851326999953,54148.15850904 2025-10-19,06:24:53.000,292,11060248,-795,0,1760855092,13337.274342409997,425.579169360004,54148.15152192 2025-10-19,06:24:54.000,292,11060217,-795,0,1760855093,13337.132879899997,425.5157271900025,54148.12357344 2025-10-19,06:24:55.000,292,11060276,-795,0,1760855094,13337.018362629991,425.48048153999844,54148.05370224 2025-10-19,06:24:56.000,292,11060220,-795,0,1760855095,13336.849954879995,425.34654807000334,54147.739281840004 2025-10-19,06:24:57.000,292,11060251,-795,0,1760855096,13336.68154713,425.339498940004,54147.67639776 2025-10-19,06:24:58.000,292,11060259,-795,0,1760855097,13336.627656649995,425.24786024999776,54147.81614016 2025-10-19,06:24:59.000,292,11060269,-795,0,1760855098,13336.55355723999,425.2267128599997,54147.87203712001 2025-10-19,06:25:00.000,292,11060193,-795,0,1760855099,13336.385149489994,425.14917242999945,54147.78819168 2025-10-19,06:25:01.000,292,11060266,-795,0,1760855100,13336.135906019997,425.06458286999987,54147.473771280005 2025-10-19,06:25:02.000,292,11060231,-795,0,1760855101,13336.061806609992,425.01523896000435,54147.57857808 2025-10-19,06:25:03.000,292,11060217,-795,0,1760855102,13335.994443509997,424.9447476600035,54147.6205008 2025-10-19,06:25:04.000,292,11060245,-795,0,1760855103,13335.846244690001,424.9095020099994,54147.571590960004 2025-10-19,06:25:05.000,292,11060210,-795,0,1760855104,13335.66436432,424.8460598399979,54147.32005464 2025-10-19,06:25:06.000,292,11060227,-795,0,1760855105,13335.47574763999,424.7685194099977,54147.26415768 2025-10-19,06:25:07.000,292,11060224,-795,0,1760855106,13335.3814393,424.74032289000024,54147.236209200004 2025-10-19,06:25:08.000,292,11060252,-795,0,1760855107,13335.36123037,424.6980281100041,54147.39691296001 2025-10-19,06:25:09.000,292,11060240,-795,0,1760855108,13335.260185719999,424.6698315899994,54147.257170560006 2025-10-19,06:25:10.000,292,11060184,-795,0,1760855109,13335.105250589993,424.6134385500045,54147.26415768 2025-10-19,06:25:11.000,292,11060245,-795,0,1760855110,13334.849270810002,424.5358981200043,54146.851917600005 2025-10-19,06:25:12.000,292,11060249,-795,0,1760855111,13334.842534499992,424.52884898999764,54146.86589184001 2025-10-19,06:25:13.000,292,11060239,-795,0,1760855112,13334.674126749997,424.5217998599983,54146.803007760005 2025-10-19,06:25:14.000,292,11060202,-795,0,1760855113,13334.613499959996,424.5358981200043,54146.816982 2025-10-19,06:25:15.000,292,11060219,-795,0,1760855114,13334.539400549991,424.5217998599983,54146.92877592 2025-10-19,06:25:16.000,292,11060227,-795,0,1760855115,13334.472037449996,424.47245595000277,54146.87986608 2025-10-19,06:25:17.000,292,11060258,-795,0,1760855116,13334.3036297,424.4865542100015,54146.78903352 2025-10-19,06:25:18.000,292,11060191,-795,0,1760855117,13334.148694569994,424.44425942999806,54146.53051008001 2025-10-19,06:25:20.000,292,11060182,-795,0,1760855119,13333.966814199994,424.39491552000254,54146.52352296 2025-10-19,06:25:21.000,292,11060232,-795,0,1760855120,13333.933132649989,424.42311204,54146.53051008001 2025-10-19,06:25:22.000,292,11060193,-795,0,1760855121,13333.757988589998,424.3878663900032,54146.31390936 2025-10-19,06:25:23.000,292,11060233,-795,0,1760855122,13333.697361799997,424.39491552000254,54146.37679344 2025-10-19,06:25:24.000,292,11060227,-795,0,1760855123,13333.757988589998,424.4019646500019,54146.467626000005 2025-10-19,06:25:25.000,292,11060266,-795,0,1760855124,13333.697361799997,424.4019646500019,54146.42570328 2025-10-19,06:25:26.000,292,11060182,-795,0,1760855125,13333.717570729998,424.39491552000254,54146.38378056 2025-10-19,06:25:27.000,292,11060218,-795,0,1760855126,13333.609789770002,424.37376813000446,54146.09032152 2025-10-19,06:25:28.000,292,11060208,-795,0,1760855127,13333.629998700002,424.2680311799995,54146.17416696001 2025-10-19,06:25:29.000,292,11060260,-795,0,1760855128,13333.650207630002,424.33147335000103,54146.17416696001 2025-10-19,06:25:30.000,292,11060220,-795,0,1760855129,13333.683889179993,424.2750803099989,54146.181154080004 2025-10-19,06:25:31.000,292,11060250,-795,0,1760855130,13333.603053459992,424.2680311799995,54146.06936016 2025-10-19,06:25:32.000,292,11060226,-795,0,1760855131,13333.508745120002,424.2398346600021,54145.8038496 2025-10-19,06:25:33.000,292,11060216,-795,0,1760855132,13333.609789770002,424.24688379000145,54145.90166928 2025-10-19,06:25:34.000,292,11060219,-795,0,1760855133,13333.569371910002,424.24688379000145,54145.81083672 2025-10-19,06:25:35.000,292,11060226,-795,0,1760855134,13333.549162980002,424.2398346600021,54145.894682160004 2025-10-19,06:25:36.000,292,11060247,-795,0,1760855135,13333.542426669992,424.1904907499993,54145.90166928 2025-10-19,06:25:37.000,292,11060201,-795,0,1760855136,13333.508745120002,424.1904907499993,54145.796862480005 2025-10-19,06:25:38.000,292,11060262,-795,0,1760855137,13333.454854639996,424.11999944999843,54145.69205568001 2025-10-19,06:25:39.000,292,11060266,-795,0,1760855138,13333.387491540001,424.1270485799978,54145.65013296001 2025-10-19,06:25:40.000,292,11060217,-795,0,1760855139,13333.468327260001,424.1270485799978,54145.76891400001 2025-10-19,06:25:41.000,292,11060245,-795,0,1760855140,13333.387491540001,424.091802930001,54145.76192688 2025-10-19,06:25:42.000,292,11060145,-795,0,1760855141,13333.34707368,423.979016850004,54145.31475120001 2025-10-19,06:25:43.000,292,11060238,-795,0,1760855142,13333.279710579991,424.0424590199982,54145.47545496 2025-10-19,06:25:44.000,292,11060250,-795,0,1760855143,13333.32686475,423.9296729400012,54145.47545496 2025-10-19,06:25:45.000,292,11060241,-795,0,1760855144,13333.279710579991,423.9296729400012,54145.3496868 2025-10-19,06:25:46.000,292,11060220,-795,0,1760855145,13333.16519331,423.8591816400003,54145.11212472 2025-10-19,06:25:47.000,292,11060238,-795,0,1760855146,13333.279710579991,423.8662307699997,54145.293789840005 2025-10-19,06:25:48.000,292,11060267,-795,0,1760855147,13333.299919509991,423.7957394699988,54145.30776408 2025-10-19,06:25:49.000,292,11060208,-795,0,1760855148,13333.28644689,423.80278859999817,54145.38462240001 2025-10-19,06:25:50.000,292,11060215,-795,0,1760855149,13333.313392129996,423.76754295000137,54145.39859664 2025-10-19,06:25:51.000,292,11060209,-795,0,1760855150,13333.272974269996,423.76754295000137,54145.21693152001 2025-10-19,06:25:52.000,292,11060249,-795,0,1760855151,13333.17866592999,423.70410077999986,54145.007317920004 2025-10-19,06:25:53.000,292,11060228,-795,0,1760855152,13333.192138549995,423.76754295000137,54145.08417624 2025-10-19,06:25:54.000,292,11060181,-795,0,1760855153,13333.232556409996,423.73934643000393,54145.09815048001 2025-10-19,06:25:55.000,292,11060221,-795,0,1760855154,13333.24602903,423.73934643000393,54145.20295728 2025-10-19,06:25:56.000,292,11060187,-795,0,1760855155,13333.30665582,423.6618060000037,54145.2099444 2025-10-19,06:25:57.000,292,11060208,-795,0,1760855156,13333.19887485999,423.65475687000435,54145.11212472 2025-10-19,06:25:58.000,292,11060219,-795,0,1760855157,13333.10456652,423.5842655700035,54144.65796192 2025-10-19,06:25:59.000,292,11060265,-795,0,1760855158,13333.17866592999,423.59131470000284,54144.76276872001 2025-10-19,06:26:00.000,292,11060217,-795,0,1760855159,13333.26623796,423.5349216600007,54144.92347248 2025-10-19,06:26:01.000,292,11060205,-795,0,1760855160,13333.21908378999,423.5490199199994,54144.93744672 2025-10-19,06:26:02.000,292,11060220,-795,0,1760855161,13333.19887485999,423.520823400002,54144.81866568 2025-10-19,06:26:03.000,292,11060243,-795,0,1760855162,13333.25950164999,423.54197079000005,54144.95142096001 2025-10-19,06:26:04.000,292,11060223,-795,0,1760855163,13333.360546299991,423.520823400002,54145.077189120006 2025-10-19,06:26:05.000,292,11060223,-795,0,1760855164,13333.374018919996,423.5490199199994,54145.04924064001 2025-10-19,06:26:06.000,292,11060221,-795,0,1760855165,13333.360546299991,423.520823400002,54145.04924064001 2025-10-19,06:26:07.000,292,11060293,-795,0,1760855166,13333.299919509991,423.4855777499979,54144.84661416 2025-10-19,06:26:08.000,292,11060166,-795,0,1760855167,13333.293183199996,423.5137742700026,54144.860588400006 2025-10-19,06:26:09.000,292,11060212,-795,0,1760855168,13333.313392129996,423.50672514000325,54144.95142096001 2025-10-19,06:26:10.000,292,11060241,-795,0,1760855169,13333.333601059996,423.4855777499979,54145.028279280006 2025-10-19,06:26:11.000,292,11060257,-795,0,1760855170,13333.293183199996,423.4996760100039,54145.01430504 2025-10-19,06:26:12.000,292,11060232,-795,0,1760855171,13333.20561117,423.4503321000011,54144.84661416 2025-10-19,06:26:13.000,292,11060224,-795,0,1760855172,13333.30665582,423.4855777499979,54145.06321488 2025-10-19,06:26:14.000,292,11060260,-795,0,1760855173,13333.374018919996,423.4996760100039,54145.13308608 2025-10-19,06:26:15.000,292,11060248,-795,0,1760855174,13333.32686475,423.54197079000005,54145.08417624 2025-10-19,06:26:16.000,292,11060242,-795,0,1760855175,13333.380755229991,423.54197079000005,54145.056227760004 2025-10-19,06:26:17.000,292,11060276,-795,0,1760855176,13333.279710579991,423.50672514000325,54144.84661416 2025-10-19,06:26:18.000,292,11060297,-795,0,1760855177,13333.340337369991,423.50672514000325,54144.90251112001 2025-10-19,06:26:19.000,292,11060236,-795,0,1760855178,13333.380755229991,423.4855777499979,54145.0352664 2025-10-19,06:26:20.000,292,11060237,-795,0,1760855179,13333.555899289997,423.4644303599998,54145.16103456 2025-10-19,06:26:21.000,292,11060244,-795,0,1760855180,13333.589580840002,423.4714794899992,54145.16103456 2025-10-19,06:26:22.000,292,11060174,-795,0,1760855181,13333.488536190001,423.44328297000175,54144.741807360006 2025-10-19,06:26:23.000,292,11060231,-795,0,1760855182,13333.656943939997,423.4855777499979,54144.97936944001 2025-10-19,06:26:24.000,292,11060224,-795,0,1760855183,13333.717570729998,423.4644303599998,54144.97238232 2025-10-19,06:26:25.000,292,11060224,-795,0,1760855184,13333.798406449998,423.4855777499979,54145.077189120006 2025-10-19,06:26:26.000,292,11060249,-795,0,1760855185,13333.852296929988,423.54197079000005,54145.04924064001 2025-10-19,06:26:27.000,292,11060235,-795,0,1760855186,13333.798406449998,423.57016731000476,54144.90251112001 2025-10-19,06:26:28.000,292,11060201,-795,0,1760855187,13333.865769549993,423.5842655700035,54144.97238232 2025-10-19,06:26:29.000,292,11060248,-795,0,1760855188,13333.966814199994,423.6195112200003,54145.077189120006 2025-10-19,06:26:30.000,292,11060167,-795,0,1760855189,13333.953341579989,423.6618060000037,54145.09116336 2025-10-19,06:26:31.000,292,11060252,-795,0,1760855190,13333.966814199994,423.70410077999986,54145.056227760004 2025-10-19,06:26:32.000,292,11060243,-795,0,1760855191,13333.912923719989,423.69000252000114,54144.78373008001 2025-10-19,06:26:33.000,292,11060256,-795,0,1760855192,13333.960077889999,423.7463955600033,54144.91648536 2025-10-19,06:26:34.000,292,11060238,-795,0,1760855193,13333.993759439989,423.73934643000393,54144.94443384 2025-10-19,06:26:35.000,292,11060226,-795,0,1760855194,13333.912923719989,423.77459208000073,54144.958408080005 2025-10-19,06:26:36.000,292,11060221,-795,0,1760855195,13334.07459515999,423.8239359900035,54145.056227760004 2025-10-19,06:26:37.000,292,11060248,-795,0,1760855196,13334.040913609999,423.8309851200029,54145.1051376 2025-10-19,06:26:38.000,292,11060164,-795,0,1760855197,13333.980286819999,423.8098377300048,54144.85360128001 2025-10-19,06:26:39.000,292,11060215,-795,0,1760855198,13333.906187409993,423.8309851200029,54144.860588400006 2025-10-19,06:26:40.000,292,11060230,-795,0,1760855199,13333.919660029998,423.8591816400003,54144.93744672 2025-10-19,06:26:41.000,292,11060237,-795,0,1760855200,13333.872505859988,423.8591816400003,54145.007317920004 2025-10-19,06:26:42.000,292,11060204,-795,0,1760855201,13333.737779659998,423.77459208000073,54144.69988464 2025-10-19,06:26:43.000,292,11060257,-795,0,1760855202,13333.818615379998,423.8309851200029,54144.92347248 2025-10-19,06:26:44.000,292,11060199,-795,0,1760855203,13333.852296929988,423.85213251000096,54144.97238232 2025-10-19,06:26:45.000,292,11060187,-795,0,1760855204,13333.865769549993,423.8309851200029,54145.02129216001 2025-10-19,06:26:46.000,292,11060234,-795,0,1760855205,13333.845560619993,423.81688686000416,54144.91648536 2025-10-19,06:26:47.000,292,11060227,-795,0,1760855206,13333.778197519998,423.83803425000224,54144.72783312 2025-10-19,06:26:48.000,292,11060182,-795,0,1760855207,13333.778197519998,423.78869033999945,54144.72783312 2025-10-19,06:26:49.000,292,11060232,-795,0,1760855208,13333.778197519998,423.78869033999945,54144.83263992001 2025-10-19,06:26:50.000,292,11060225,-795,0,1760855209,13333.757988589998,423.81688686000416,54144.888536880004 2025-10-19,06:26:51.000,292,11060228,-795,0,1760855210,13333.663680249992,423.8309851200029,54144.74879448 2025-10-19,06:26:52.000,292,11060265,-795,0,1760855211,13333.596317149997,423.7816412100001,54144.68591040001 2025-10-19,06:26:53.000,292,11060220,-795,0,1760855212,13333.643471319992,423.8098377300048,54144.79770432 2025-10-19,06:26:54.000,292,11060178,-795,0,1760855213,13333.643471319992,423.81688686000416,54144.895524 2025-10-19,06:26:55.000,292,11060201,-795,0,1760855214,13333.562635599992,423.80278859999817,54144.80469144 2025-10-19,06:26:56.000,292,11060276,-795,0,1760855215,13333.502008809992,423.83803425000224,54144.7557816 2025-10-19,06:26:57.000,292,11060216,-795,0,1760855216,13333.441382019992,423.77459208000073,54144.66494904001 2025-10-19,06:26:58.000,292,11060214,-795,0,1760855217,13333.360546299991,423.7957394699988,54144.553155120004 2025-10-19,06:26:59.000,292,11060233,-795,0,1760855218,13333.32686475,423.77459208000073,54144.65796192 2025-10-19,06:27:00.000,292,11060245,-795,0,1760855219,13333.367282610001,423.760493820002,54144.67892328 2025-10-19,06:27:01.000,292,11060263,-795,0,1760855220,13333.32686475,423.7463955600033,54144.69988464 2025-10-19,06:27:02.000,292,11060215,-795,0,1760855221,13333.14498438,423.7322973000046,54144.41341272 2025-10-19,06:27:03.000,292,11060244,-795,0,1760855222,13333.25950164999,423.7181990399986,54144.46930968 2025-10-19,06:27:04.000,292,11060245,-795,0,1760855223,13333.252765339996,423.6970516500005,54144.47629680001 2025-10-19,06:27:05.000,292,11060218,-795,0,1760855224,13333.20561117,423.70410077999986,54144.56014224 2025-10-19,06:27:06.000,292,11060262,-795,0,1760855225,13333.17866592999,423.6829533900018,54144.54616800001 2025-10-19,06:27:07.000,292,11060193,-795,0,1760855226,13333.06414866,423.6759042600024,54144.34354152 2025-10-19,06:27:08.000,292,11060240,-795,0,1760855227,13333.05741234999,423.6477077399977,54144.287644560005 2025-10-19,06:27:09.000,292,11060247,-795,0,1760855228,13333.07762127999,423.62656034999964,54144.48328392 2025-10-19,06:27:10.000,292,11060236,-795,0,1760855229,13333.091093899995,423.6124620900009,54144.406425600006 2025-10-19,06:27:11.000,292,11060210,-795,0,1760855230,13333.050676039995,423.59131470000284,54144.3016188 2025-10-19,06:27:12.000,292,11060226,-795,0,1760855231,13332.96310401,423.5349216600007,54144.119953680005 2025-10-19,06:27:13.000,292,11060222,-795,0,1760855232,13332.98331294,423.520823400002,54144.01514688001 2025-10-19,06:27:14.000,292,11060244,-795,0,1760855233,13333.0237308,423.52787253000133,54144.13392792 2025-10-19,06:27:15.000,292,11060233,-795,0,1760855234,13333.09783020999,423.520823400002,54144.25969608001 2025-10-19,06:27:16.000,292,11060245,-795,0,1760855235,13333.14498438,423.50672514000325,54144.217773360004 2025-10-19,06:27:17.000,292,11060207,-795,0,1760855236,13333.171929619995,423.5137742700026,54144.196812 2025-10-19,06:27:18.000,292,11060213,-795,0,1760855237,13333.111302829995,423.45738123000046,54143.99418552001 2025-10-19,06:27:19.000,292,11060207,-795,0,1760855238,13333.11803913999,423.4644303599998,54144.001172640004 2025-10-19,06:27:20.000,292,11060281,-795,0,1760855239,13333.12477545,423.45738123000046,54144.09200520001 2025-10-19,06:27:21.000,292,11060244,-795,0,1760855240,13333.11803913999,423.4644303599998,54144.10597944 2025-10-19,06:27:22.000,292,11060256,-795,0,1760855241,13332.990049249995,423.42213558000367,54143.84046888 2025-10-19,06:27:23.000,292,11060231,-795,0,1760855242,13332.929422459994,423.4009881899983,54143.9871984 2025-10-19,06:27:24.000,292,11060234,-795,0,1760855243,13333.06414866,423.429184710003,54144.08501808 2025-10-19,06:27:25.000,292,11060226,-795,0,1760855244,13333.01699448999,423.4150864500043,54144.09200520001 2025-10-19,06:27:26.000,292,11060202,-795,0,1760855245,13332.969840319995,423.4150864500043,54144.022134000006 2025-10-19,06:27:27.000,292,11060256,-795,0,1760855246,13332.808168879994,423.429184710003,54143.784571920005 2025-10-19,06:27:28.000,292,11060220,-795,0,1760855247,13332.713860539989,423.30934949999937,54143.52604848 2025-10-19,06:27:29.000,292,11060222,-795,0,1760855248,13332.787959949994,423.42213558000367,54143.84745600001 2025-10-19,06:27:30.000,292,11060249,-795,0,1760855249,13332.814905189989,423.4362338400024,54143.854443120006 2025-10-19,06:27:31.000,292,11060230,-795,0,1760855250,13332.794696259989,423.42213558000367,54143.93828856 2025-10-19,06:27:32.000,292,11060198,-795,0,1760855251,13332.606079579993,423.4080373199977,54143.74963632 2025-10-19,06:27:33.000,292,11060261,-795,0,1760855252,13332.700387919998,423.44328297000175,54143.91034008 2025-10-19,06:27:34.000,292,11060216,-795,0,1760855253,13332.693651609989,423.4855777499979,54143.91034008 2025-10-19,06:27:35.000,292,11060202,-795,0,1760855254,13332.612815889988,423.44328297000175,54143.8125204 2025-10-19,06:27:36.000,292,11060244,-795,0,1760855255,13332.552189100003,423.44328297000175,54143.8125204 2025-10-19,06:27:37.000,292,11060230,-795,0,1760855256,13332.525243859993,423.42213558000367,54143.79155904 2025-10-19,06:27:38.000,292,11060235,-795,0,1760855257,13332.397253969997,423.42213558000367,54143.616881040005 2025-10-19,06:27:39.000,292,11060260,-795,0,1760855258,13332.289473010002,423.3657425400015,54143.5330356 2025-10-19,06:27:40.000,292,11060209,-795,0,1760855259,13332.457880759997,423.37984080000024,54143.70771360001 2025-10-19,06:27:41.000,292,11060219,-795,0,1760855260,13332.410726590002,423.3727916700009,54143.735662080006 2025-10-19,06:27:42.000,292,11060206,-795,0,1760855261,13332.201900979991,423.4009881899983,54143.40726744 2025-10-19,06:27:43.000,292,11060199,-795,0,1760855262,13332.289473010002,423.42213558000367,54143.48412576 2025-10-19,06:27:44.000,292,11060191,-795,0,1760855263,13332.282736699992,423.4362338400024,54143.41425456 2025-10-19,06:27:45.000,292,11060237,-795,0,1760855264,13332.289473010002,423.42213558000367,54143.45617728 2025-10-19,06:27:46.000,292,11060265,-795,0,1760855265,13332.282736699992,423.4150864500043,54143.44220304001 2025-10-19,06:27:47.000,292,11060229,-795,0,1760855266,13332.228846220001,423.4362338400024,54143.37233184001 2025-10-19,06:27:48.000,292,11060218,-795,0,1760855267,13332.188428360001,423.429184710003,54143.281499280005 2025-10-19,06:27:49.000,292,11060215,-795,0,1760855268,13332.235582529996,423.4503321000011,54143.34438336001 2025-10-19,06:27:50.000,292,11060188,-795,0,1760855269,13332.188428360001,423.44328297000175,54143.22560232001 2025-10-19,06:27:51.000,292,11060216,-795,0,1760855270,13332.161483119991,423.4362338400024,54143.14175688 2025-10-19,06:27:52.000,292,11060204,-795,0,1760855271,13332.04022953999,423.42213558000367,54142.96707888001 2025-10-19,06:27:53.000,292,11060199,-795,0,1760855272,13332.141274189991,423.42213558000367,54143.015988720006 2025-10-19,06:27:54.000,292,11060228,-795,0,1760855273,13332.04696585,423.4009881899983,54142.86227208 2025-10-19,06:27:55.000,292,11060191,-795,0,1760855274,13332.080647399991,423.4080373199977,54142.86925920001 2025-10-19,06:27:56.000,292,11060252,-795,0,1760855275,13332.134537879996,423.4150864500043,54143.00201448 2025-10-19,06:27:57.000,292,11060207,-795,0,1760855276,13332.12780157,423.3868899299996,54142.995027360004 2025-10-19,06:27:58.000,292,11060191,-795,0,1760855277,13332.02002060999,423.37984080000024,54142.75047816001 2025-10-19,06:27:59.000,292,11060243,-795,0,1760855278,13331.99981167999,423.3516442800028,54142.827336480004 2025-10-19,06:28:00.000,292,11060222,-795,0,1760855279,13331.83814023999,423.2670547200032,54142.443044880005 2025-10-19,06:28:01.000,292,11060223,-795,0,1760855280,13331.87855809999,423.3375460200041,54142.610735760005 2025-10-19,06:28:02.000,292,11060211,-795,0,1760855281,13331.82466762,423.28115298000193,54142.42907064 2025-10-19,06:28:03.000,292,11060203,-795,0,1760855282,13331.871821789995,423.2882021100013,54142.63868424 2025-10-19,06:28:04.000,292,11060225,-795,0,1760855283,13331.90550334,423.26000559000386,54142.71554256 2025-10-19,06:28:05.000,292,11060253,-795,0,1760855284,13331.84487655,423.24590732999786,54142.65265848001 2025-10-19,06:28:06.000,292,11060229,-795,0,1760855285,13331.851612859995,423.21066168000107,54142.59676152 2025-10-19,06:28:07.000,292,11060225,-795,0,1760855286,13331.71688665999,423.21066168000107,54142.31727672001 2025-10-19,06:28:08.000,292,11060247,-795,0,1760855287,13331.790986069995,423.13312125000084,54142.33125096 2025-10-19,06:28:09.000,292,11060195,-795,0,1760855288,13331.831403929995,423.17541603000427,54142.47798048 2025-10-19,06:28:10.000,292,11060206,-795,0,1760855289,13331.892030719995,423.1613177699983,54142.373173680004 2025-10-19,06:28:11.000,292,11060264,-795,0,1760855290,13331.82466762,423.16836689999764,54142.29631536001 2025-10-19,06:28:12.000,292,11060205,-795,0,1760855291,13331.7438319,423.1190229900021,54142.04477904 2025-10-19,06:28:13.000,292,11060230,-795,0,1760855292,13331.88529441,423.09787560000404,54142.324263840004 2025-10-19,06:28:14.000,292,11060231,-795,0,1760855293,13332.00654799,423.08377733999805,54142.3801608 2025-10-19,06:28:15.000,292,11060238,-795,0,1760855294,13331.972866439995,423.08377733999805,54142.3102896 2025-10-19,06:28:16.000,292,11060197,-795,0,1760855295,13332.04022953999,423.06262995,54142.30330248 2025-10-19,06:28:17.000,292,11060222,-795,0,1760855296,13331.952657509995,423.1049247300034,54142.19150856 2025-10-19,06:28:18.000,292,11060196,-795,0,1760855297,13331.96613013,423.04853169000125,54142.14958584001 2025-10-19,06:28:19.000,292,11060229,-795,0,1760855298,13332.10759264,423.0908264700047,54142.28234112 2025-10-19,06:28:20.000,292,11060266,-795,0,1760855299,13332.060438469991,423.11197386000276,54142.1356116 2025-10-19,06:28:21.000,292,11060260,-795,0,1760855300,13332.12780157,423.14721950999956,54142.275354000005 2025-10-19,06:28:22.000,292,11060247,-795,0,1760855301,13332.134537879996,423.0908264700047,54141.80721696 2025-10-19,06:28:23.000,292,11060238,-795,0,1760855302,13332.262527769992,423.1401703800002,54142.08670176 2025-10-19,06:28:24.000,292,11060235,-795,0,1760855303,13332.363572419992,423.1613177699983,54142.107663120005 2025-10-19,06:28:25.000,292,11060210,-795,0,1760855304,13332.430935520002,423.21066168000107,54142.156572960004 2025-10-19,06:28:26.000,292,11060246,-795,0,1760855305,13332.531980170002,423.2529564600045,54142.1356116 2025-10-19,06:28:27.000,292,11060192,-795,0,1760855306,13332.545452789993,423.2529564600045,54142.17054720001 2025-10-19,06:28:28.000,292,11060193,-795,0,1760855307,13332.599343269998,423.30230037,54142.07971464001 2025-10-19,06:28:29.000,292,11060225,-795,0,1760855308,13332.606079579993,423.35869341000216,54142.02381768 2025-10-19,06:28:30.000,292,11060169,-795,0,1760855309,13332.646497439993,423.3727916700009,54142.08670176 2025-10-19,06:28:31.000,292,11060281,-795,0,1760855310,13332.693651609989,423.3375460200041,54142.02381768 2025-10-19,06:28:32.000,292,11060221,-795,0,1760855311,13332.599343269998,423.3727916700009,54141.71638440001 2025-10-19,06:28:33.000,292,11060194,-795,0,1760855312,13332.761014709999,423.4009881899983,54141.80022984 2025-10-19,06:28:34.000,292,11060178,-795,0,1760855313,13332.740805779998,423.39393905999896,54141.86311392001 2025-10-19,06:28:35.000,292,11060233,-795,0,1760855314,13332.94289508,423.45738123000046,54141.97490784 2025-10-19,06:28:36.000,292,11060233,-795,0,1760855315,13332.91594983999,423.44328297000175,54141.842152560006 2025-10-19,06:28:37.000,292,11060201,-795,0,1760855316,13332.99678555999,423.4714794899992,54141.96792072 2025-10-19,06:28:38.000,292,11060173,-795,0,1760855317,13332.97657662999,423.49262688000454,54141.76529424001 2025-10-19,06:28:39.000,292,11060161,-795,0,1760855318,13333.08435759,423.5137742700026,54141.8561268 2025-10-19,06:28:40.000,292,11060222,-795,0,1760855319,13333.12477545,423.520823400002,54141.95394648 2025-10-19,06:28:41.000,292,11060209,-795,0,1760855320,13333.25950164999,423.5490199199994,54141.83516544001 2025-10-19,06:28:42.000,292,11060217,-795,0,1760855321,13333.08435759,423.5137742700026,54141.653500320004 2025-10-19,06:28:43.000,292,11060242,-795,0,1760855322,13333.17866592999,423.520823400002,54141.71638440001 2025-10-19,06:28:44.000,292,11060217,-795,0,1760855323,13333.20561117,423.5631181799981,54141.77926848 2025-10-19,06:28:45.000,292,11060221,-795,0,1760855324,13333.21908378999,423.520823400002,54141.80721696 2025-10-19,06:28:46.000,292,11060208,-795,0,1760855325,13333.171929619995,423.5349216600007,54141.76529424001 2025-10-19,06:28:47.000,292,11060242,-795,0,1760855326,13333.111302829995,423.4996760100039,54141.62555184001 2025-10-19,06:28:48.000,292,11060237,-755,0,1760855327,13333.08435759,423.4714794899992,54141.6115776 2025-10-19,06:28:49.000,292,11060257,-795,0,1760855328,13333.09783020999,423.4855777499979,54141.57664200001 2025-10-19,06:28:50.000,292,11060241,-795,0,1760855329,13333.11803913999,423.49262688000454,54141.71638440001 2025-10-19,06:28:51.000,292,11060172,-795,0,1760855330,13333.15845699999,423.45738123000046,54141.68843592 2025-10-19,06:28:52.000,292,11060210,-795,0,1760855331,13333.04393973,423.4009881899983,54141.40895112001 2025-10-19,06:28:53.000,292,11060224,-795,0,1760855332,13333.151720689995,423.4503321000011,54141.6115776 2025-10-19,06:28:54.000,292,11060214,-795,0,1760855333,13333.18540224,423.4080373199977,54141.73734576 2025-10-19,06:28:55.000,292,11060233,-795,0,1760855334,13333.151720689995,423.4150864500043,54141.68843592 2025-10-19,06:28:56.000,292,11060229,-795,0,1760855335,13333.131511759995,423.37984080000024,54141.71638440001 2025-10-19,06:28:57.000,292,11060218,-795,0,1760855336,13333.03720341999,423.37984080000024,54141.45786096001 2025-10-19,06:28:58.000,292,11060192,-795,0,1760855337,13333.00352187,423.30934949999937,54141.52074504 2025-10-19,06:28:59.000,292,11060249,-795,0,1760855338,13333.08435759,423.3304968900047,54141.62555184001 2025-10-19,06:29:00.000,292,11060214,-795,0,1760855339,13333.091093899995,423.30230037,54141.75132 2025-10-19,06:29:01.000,292,11060218,-795,0,1760855340,13332.990049249995,423.3304968900047,54141.40895112001 2025-10-19,06:29:02.000,292,11060221,-795,0,1760855341,13333.0237308,423.2529564600045,54141.32510568 2025-10-19,06:29:03.000,292,11060239,-795,0,1760855342,13333.05741234999,423.2741038500026,54141.35305416 2025-10-19,06:29:04.000,292,11060208,-795,0,1760855343,13333.070884969995,423.23180906999914,54141.38100264001 2025-10-19,06:29:05.000,292,11060236,-795,0,1760855344,13333.14498438,423.26000559000386,54141.40895112001 2025-10-19,06:29:06.000,292,11060222,-675,0,1760855345,13333.171929619995,423.2741038500026,54141.52773216001 2025-10-19,06:29:07.000,292,11060240,-795,0,1760855346,13333.111302829995,423.2741038500026,54141.3670284 2025-10-19,06:29:08.000,292,11060245,-795,0,1760855347,13333.171929619995,423.23180906999914,54141.39497688 2025-10-19,06:29:09.000,292,11060219,-795,0,1760855348,13333.25950164999,423.24590732999786,54141.47882232001 2025-10-19,06:29:10.000,292,11060172,-795,0,1760855349,13333.279710579991,423.19656342000235,54141.41593824 2025-10-19,06:29:11.000,292,11060237,-795,0,1760855350,13333.232556409996,423.2388581999985,54141.31113144001 2025-10-19,06:29:12.000,292,11060224,-795,0,1760855351,13333.212347479996,423.13312125000084,54141.01068528 2025-10-19,06:29:13.000,292,11060209,-795,0,1760855352,13333.212347479996,423.2036125500017,54141.0875436 2025-10-19,06:29:14.000,292,11060214,-795,0,1760855353,13333.19887485999,423.16836689999764,54141.10850496 2025-10-19,06:29:15.000,292,11060218,-795,0,1760855354,13333.293183199996,423.18246516000363,54141.24824736 2025-10-19,06:29:16.000,292,11060186,-795,0,1760855355,13333.34707368,423.1190229900021,54141.24824736 2025-10-19,06:29:17.000,292,11060219,-795,0,1760855356,13333.374018919996,423.189514290003,54141.23427312 2025-10-19,06:29:18.000,292,11060223,-795,0,1760855357,13333.293183199996,423.1190229900021,54140.98972392 2025-10-19,06:29:19.000,292,11060208,-795,0,1760855358,13333.32686475,423.18246516000363,54141.04562088001 2025-10-19,06:29:20.000,292,11060255,-795,0,1760855359,13333.279710579991,423.14721950999956,54141.07356936001 2025-10-19,06:29:21.000,292,11060222,-795,0,1760855360,13333.2258201,423.1190229900021,54140.94081408 2025-10-19,06:29:22.000,292,11060241,-795,0,1760855361,13333.192138549995,423.1190229900021,54140.80805880001 2025-10-19,06:29:23.000,292,11060237,-795,0,1760855362,13333.26623796,423.2247599399998,54141.052608000005 2025-10-19,06:29:24.000,292,11060185,-795,0,1760855363,13333.353809989996,423.2388581999985,54141.14344056001 2025-10-19,06:29:25.000,292,11060245,-795,0,1760855364,13333.360546299991,423.2670547200032,54141.13645344 2025-10-19,06:29:26.000,292,11060226,-795,0,1760855365,13333.414436779996,423.2529564600045,54141.21331176001 2025-10-19,06:29:27.000,292,11060233,-795,0,1760855366,13333.367282610001,423.3304968900047,54140.982736800004 2025-10-19,06:29:28.000,292,11060195,-795,0,1760855367,13333.414436779996,423.30230037,54141.003698160006 2025-10-19,06:29:29.000,292,11060231,-795,0,1760855368,13333.495272499997,423.3657425400015,54141.12247920001 2025-10-19,06:29:30.000,292,11060216,-795,0,1760855369,13333.555899289997,423.3727916700009,54141.171389040006 2025-10-19,06:29:31.000,292,11060239,-795,0,1760855370,13333.522217739992,423.4150864500043,54140.99671104001 2025-10-19,06:29:32.000,292,11060256,-795,0,1760855371,13333.522217739992,423.35869341000216,54140.89889136 2025-10-19,06:29:33.000,292,11060185,-795,0,1760855372,13333.663680249992,423.45738123000046,54141.05959512 2025-10-19,06:29:34.000,292,11060200,-795,0,1760855373,13333.805142759993,423.47852861999854,54141.171389040006 2025-10-19,06:29:35.000,292,11060227,-795,0,1760855374,13333.845560619993,423.54197079000005,54141.21331176001 2025-10-19,06:29:36.000,292,11060238,-795,0,1760855375,13333.926396339994,423.55606904999877,54141.318118560004 2025-10-19,06:29:37.000,292,11060210,-795,0,1760855376,13333.892714789989,423.55606904999877,54141.13645344 2025-10-19,06:29:38.000,292,11060207,-795,0,1760855377,13333.939868959998,423.5490199199994,54141.13645344 2025-10-19,06:29:39.000,292,11060218,-795,0,1760855378,13334.067858849994,423.5842655700035,54141.38100264001 2025-10-19,06:29:40.000,292,11060249,-795,0,1760855379,13334.12174933,423.55606904999877,54141.42991248001 2025-10-19,06:29:41.000,292,11060209,-795,0,1760855380,13334.14195826,423.5772164400041,54141.387989760005 2025-10-19,06:29:42.000,292,11060176,-755,0,1760855381,13334.007232059994,423.5631181799981,54141.0875436 2025-10-19,06:29:43.000,292,11060240,-795,0,1760855382,13334.108276709994,423.57016731000476,54141.09453072001 2025-10-19,06:29:44.000,292,11060252,-795,0,1760855383,13334.17563980999,423.5137742700026,54141.29017008001 2025-10-19,06:29:45.000,292,11060235,-795,0,1760855384,13334.20258505,423.60541296000156,54141.37401552 2025-10-19,06:29:46.000,292,11060245,-795,0,1760855385,13334.229530289995,423.57016731000476,54141.339079920006 2025-10-19,06:29:47.000,292,11060204,-795,0,1760855386,13334.168903499994,423.60541296000156,54141.283182959996 2025-10-19,06:29:48.000,292,11060245,-795,0,1760855387,13334.25647552999,423.5772164400041,54141.27619584 2025-10-19,06:29:49.000,292,11060213,-795,0,1760855388,13334.23626659999,423.62656034999964,54141.17837616 2025-10-19,06:29:50.000,292,11060180,-795,0,1760855389,13334.32383863,423.6195112200003,54141.318118560004 2025-10-19,06:29:51.000,292,11060237,-795,0,1760855390,13334.290157079995,423.65475687000435,54141.24824736 2025-10-19,06:29:52.000,292,11060242,-795,0,1760855391,13334.15543087999,423.57016731000476,54140.96876256 2025-10-19,06:29:53.000,292,11060223,-795,0,1760855392,13334.22279398,423.6759042600024,54140.99671104001 2025-10-19,06:29:54.000,292,11060219,-795,0,1760855393,13334.21605766999,423.64065860999835,54140.99671104001 2025-10-19,06:29:55.000,292,11060227,-795,0,1760855394,13334.18237612,423.73934643000393,54141.03863376 2025-10-19,06:29:56.000,292,11060206,-795,0,1760855395,13334.27668445999,423.7181990399986,54141.26222160001 2025-10-19,06:29:57.000,292,11060223,-795,0,1760855396,13334.249739219995,423.7322973000046,54141.27619584 2025-10-19,06:29:58.000,292,11060215,-795,0,1760855397,13334.22279398,423.7322973000046,54141.30414432 2025-10-19,06:29:59.000,292,11060192,-795,0,1760855398,13334.067858849994,423.7322973000046,54141.03863376 2025-10-19,06:30:00.000,292,11060226,-795,0,1760855399,13334.088067779994,423.73934643000393,54141.14344056001 2025-10-19,06:30:01.000,292,11060221,-795,0,1760855400,13334.05438622999,423.7322973000046,54141.19235040001 2025-10-19,06:30:02.000,292,11060222,-795,0,1760855401,13333.859033239998,423.69000252000114,54141.02465952001 2025-10-19,06:30:03.000,292,11060211,-795,0,1760855402,13334.040913609999,423.760493820002,54141.30414432 2025-10-19,06:30:04.000,292,11060264,-795,0,1760855403,13334.061122539999,423.7463955600033,54141.387989760005 2025-10-19,06:30:05.000,292,11060197,-795,0,1760855404,13334.027440989994,423.6618060000037,54141.45786096001 2025-10-19,06:30:06.000,292,11060231,-795,0,1760855405,13334.040913609999,423.66885513000307,54141.37401552 2025-10-19,06:30:07.000,292,11060240,-795,0,1760855406,13333.919660029998,423.65475687000435,54141.1574148 2025-10-19,06:30:08.000,292,11060234,-795,0,1760855407,13333.953341579989,423.6124620900009,54141.21331176001 2025-10-19,06:30:09.000,292,11060269,-795,0,1760855408,13333.946605269994,423.6618060000037,54141.339079920006 2025-10-19,06:30:10.000,292,11060210,-795,0,1760855409,13333.933132649989,423.64065860999835,54141.32510568 2025-10-19,06:30:11.000,292,11060232,-795,0,1760855410,13333.885978479993,423.6195112200003,54141.227286 2025-10-19,06:30:12.000,292,11060251,-795,0,1760855411,13333.791670139988,423.5983638300022,54141.03863376 2025-10-19,06:30:13.000,292,11060195,-795,0,1760855412,13333.879242169998,423.62656034999964,54141.33209280001 2025-10-19,06:30:14.000,292,11060210,-795,0,1760855413,13333.966814199994,423.633609479999,54141.318118560004 2025-10-19,06:30:15.000,292,11060216,-795,0,1760855414,13333.919660029998,423.62656034999964,54141.34606704 2025-10-19,06:30:16.000,292,11060270,-795,0,1760855415,13333.980286819999,423.69000252000114,54141.387989760005 2025-10-19,06:30:17.000,292,11060185,-795,0,1760855416,13333.973550509989,423.6759042600024,54141.31113144001 2025-10-19,06:30:18.000,292,11060260,-795,0,1760855417,13333.933132649989,423.69000252000114,54141.339079920006 2025-10-19,06:30:19.000,292,11060253,-795,0,1760855418,13334.09480408999,423.6829533900018,54141.56266776 2025-10-19,06:30:20.000,292,11060229,-795,0,1760855419,13334.15543087999,423.6970516500005,54141.57664200001 2025-10-19,06:30:21.000,292,11060226,-795,0,1760855420,13334.15543087999,423.73934643000393,54141.6115776 2025-10-19,06:30:22.000,292,11060185,-795,0,1760855421,13334.007232059994,423.6618060000037,54141.24824736 2025-10-19,06:30:23.000,292,11060233,-795,0,1760855422,13334.15543087999,423.70410077999986,54141.45786096001 2025-10-19,06:30:24.000,292,11060197,-795,0,1760855423,13334.21605766999,423.7181990399986,54141.59061624 2025-10-19,06:30:25.000,292,11060194,-795,0,1760855424,13334.269948149995,423.76754295000137,54141.69542304001 2025-10-19,06:30:26.000,292,11060240,-795,0,1760855425,13334.27668445999,423.78869033999945,54141.70939728 2025-10-19,06:30:27.000,292,11060266,-795,0,1760855426,13334.23626659999,423.8309851200029,54141.68843592 2025-10-19,06:30:28.000,292,11060266,-795,0,1760855427,13334.269948149995,423.83803425000224,54141.73035864 2025-10-19,06:30:29.000,292,11060183,-795,0,1760855428,13334.36425649,423.81688686000416,54141.87708816 2025-10-19,06:30:30.000,292,11060143,-795,0,1760855429,13334.37772910999,423.8450833800016,54141.90503664 2025-10-19,06:30:31.000,292,11060229,-795,0,1760855430,13334.370992799995,423.85213251000096,54141.90503664 2025-10-19,06:30:32.000,292,11060203,-795,0,1760855431,13334.26321184,423.85213251000096,54141.5417064 2025-10-19,06:30:33.000,292,11060208,-795,0,1760855432,13334.3036297,423.8944272900044,54141.772281360005 2025-10-19,06:30:34.000,292,11060213,-795,0,1760855433,13334.26321184,423.9296729400012,54141.73035864 2025-10-19,06:30:35.000,292,11060207,-795,0,1760855434,13334.31710231999,423.9226238100018,54141.96792072 2025-10-19,06:30:36.000,292,11060217,-795,0,1760855435,13334.32383863,423.93672207000054,54141.9958692 2025-10-19,06:30:37.000,292,11060233,-795,0,1760855436,13334.25647552999,423.9226238100018,54142.01683056 2025-10-19,06:30:38.000,292,11060183,-795,0,1760855437,13334.22279398,423.964918589998,54141.88407528001 2025-10-19,06:30:39.000,292,11060183,-795,0,1760855438,13334.21605766999,423.95082032999926,54141.87708816 2025-10-19,06:30:40.000,292,11060219,-795,0,1760855439,13334.23626659999,423.9296729400012,54141.96792072 2025-10-19,06:30:41.000,292,11060225,-795,0,1760855440,13334.19584873999,423.9719677200046,54141.988882080004 2025-10-19,06:30:42.000,292,11060195,-795,0,1760855441,13334.067858849994,423.9578694599986,54141.75830712 2025-10-19,06:30:43.000,292,11060232,-795,0,1760855442,13334.12174933,423.964918589998,54141.96093360001 2025-10-19,06:30:44.000,292,11060230,-795,0,1760855443,13334.18237612,423.9931151100027,54142.11465024 2025-10-19,06:30:45.000,292,11060261,-795,0,1760855444,13334.23626659999,424.01426250000077,54142.177534320006 2025-10-19,06:30:46.000,292,11060208,-795,0,1760855445,13334.17563980999,424.0072133700014,54142.156572960004 2025-10-19,06:30:47.000,292,11060150,-795,0,1760855446,13334.03417729999,424.00016424000205,54141.91901088 2025-10-19,06:30:48.000,292,11060208,-795,0,1760855447,13334.067858849994,424.0283607599995,54142.09368888 2025-10-19,06:30:49.000,292,11060206,-795,0,1760855448,13334.067858849994,424.0565572800042,54142.18452144 2025-10-19,06:30:50.000,292,11060218,-795,0,1760855449,13334.020704679999,424.0565572800042,54142.226444160005 2025-10-19,06:30:51.000,292,11060243,-795,0,1760855450,13333.987023129994,424.06360641000356,54142.14259872 2025-10-19,06:30:52.000,292,11060243,-795,0,1760855451,13333.879242169998,424.0706555400029,54142.107663120005 2025-10-19,06:30:53.000,292,11060203,-795,0,1760855452,13333.885978479993,424.08475380000164,54142.09368888 2025-10-19,06:30:54.000,292,11060154,-795,0,1760855453,13333.980286819999,424.06360641000356,54142.26137976 2025-10-19,06:30:55.000,292,11060235,-795,0,1760855454,13333.885978479993,424.1059011899997,54142.24740552001 2025-10-19,06:30:56.000,292,11060214,-795,0,1760855455,13333.818615379998,424.06360641000356,54142.33823808001 2025-10-19,06:30:57.000,292,11060178,-795,0,1760855456,13333.717570729998,424.0706555400029,54142.205482800004 2025-10-19,06:30:58.000,292,11060258,-795,0,1760855457,13333.609789770002,424.06360641000356,54142.26137976 2025-10-19,06:30:59.000,292,11060231,-795,0,1760855458,13333.603053459992,424.091802930001,54142.45701912 2025-10-19,06:31:00.000,292,11060208,-795,0,1760855459,13333.481799879992,424.0777046700023,54142.48496760001 2025-10-19,06:31:01.000,292,11060231,-795,0,1760855460,13333.333601059996,424.0565572800042,54142.345225200006 2025-10-19,06:31:02.000,292,11060155,-795,0,1760855461,13333.08435759,423.979016850004,54142.1356116 2025-10-19,06:31:03.000,292,11060300,-795,0,1760855462,13332.93615876999,424.0072133700014,54142.12163736 2025-10-19,06:31:04.000,292,11060248,-795,0,1760855463,13332.92268615,423.9437711999999,54142.29631536001 2025-10-19,06:31:05.000,292,11060202,-795,0,1760855464,13332.862059359999,423.95082032999926,54142.3801608 2025-10-19,06:31:06.000,292,11060235,-795,0,1760855465,13332.787959949994,423.91557468000246,54142.33125096 2025-10-19,06:31:07.000,292,11060230,-795,0,1760855466,13332.612815889988,423.9296729400012,54142.28932824 2025-10-19,06:31:08.000,292,11060242,-795,0,1760855467,13332.478089689997,423.8662307699997,54142.275354000005 2025-10-19,06:31:09.000,292,11060172,-795,0,1760855468,13332.417462899997,423.85213251000096,54142.36618656001 2025-10-19,06:31:10.000,292,11060205,-795,0,1760855469,13332.377045039997,423.8450833800016,54142.33823808001 2025-10-19,06:31:11.000,292,11060230,-795,0,1760855470,13332.249055150001,423.8662307699997,54142.33125096 2025-10-19,06:31:12.000,292,11060227,-795,0,1760855471,13332.013284299996,423.77459208000073,54142.0657404 2025-10-19,06:31:13.000,292,11060207,-795,0,1760855472,13331.98633906,423.76754295000137,54142.156572960004 2025-10-19,06:31:14.000,292,11060183,-795,0,1760855473,13331.87855809999,423.77459208000073,54142.037791920004 2025-10-19,06:31:15.000,292,11060213,-795,0,1760855474,13331.932448579995,423.8098377300048,54142.205482800004 2025-10-19,06:31:16.000,292,11060242,-795,0,1760855475,13331.85834916999,423.78869033999945,54142.205482800004 2025-10-19,06:31:17.000,292,11060243,-795,0,1760855476,13331.811194999995,423.76754295000137,54142.23343128 2025-10-19,06:31:18.000,292,11060213,-795,0,1760855477,13331.710150349994,423.7322973000046,54142.009843440006 2025-10-19,06:31:19.000,292,11060184,-795,0,1760855478,13331.629314629994,423.760493820002,54142.07971464001 2025-10-19,06:31:20.000,292,11060242,-795,0,1760855479,13331.602369389999,423.70410077999986,54142.156572960004 2025-10-19,06:31:21.000,292,11060214,-795,0,1760855480,13331.588896769994,423.7322973000046,54142.16356008 2025-10-19,06:31:22.000,292,11060221,-795,0,1760855481,13331.380071159998,423.62656034999964,54141.9958692 2025-10-19,06:31:23.000,292,11060229,-795,0,1760855482,13331.407016399993,423.66885513000307,54142.0657404 2025-10-19,06:31:24.000,292,11060229,-795,0,1760855483,13331.568687839994,423.6477077399977,54142.19150856 2025-10-19,06:31:25.000,292,11060221,-795,0,1760855484,13331.508061049994,423.66885513000307,54142.205482800004 2025-10-19,06:31:26.000,292,11060205,-795,0,1760855485,13331.541742599999,423.64065860999835,54142.226444160005 2025-10-19,06:31:27.000,292,11060246,-795,0,1760855486,13331.454170569988,423.6477077399977,54142.02381768 2025-10-19,06:31:28.000,292,11060219,-795,0,1760855487,13331.474379499989,423.5772164400041,54142.17054720001 2025-10-19,06:31:29.000,292,11060268,-795,0,1760855488,13331.514797359989,423.65475687000435,54142.28234112 2025-10-19,06:31:30.000,292,11060232,-795,0,1760855489,13331.501324739998,423.6124620900009,54142.30330248 2025-10-19,06:31:31.000,292,11060147,-795,0,1760855490,13331.454170569988,423.5983638300022,54142.26836688001 2025-10-19,06:31:32.000,292,11060229,-795,0,1760855491,13331.400280089998,423.54197079000005,54142.205482800004 2025-10-19,06:31:33.000,292,11060226,-795,0,1760855492,13331.494588429989,423.5842655700035,54142.324263840004 2025-10-19,06:31:34.000,292,11060163,-795,0,1760855493,13331.535006289989,423.57016731000476,54142.41509640001 2025-10-19,06:31:35.000,292,11060242,-795,0,1760855494,13331.467643189993,423.60541296000156,54142.45701912 2025-10-19,06:31:36.000,292,11060201,-795,0,1760855495,13331.494588429989,423.62656034999964,54142.47099336 2025-10-19,06:31:37.000,292,11060263,-795,0,1760855496,13331.440697949998,423.6124620900009,54142.35919944 2025-10-19,06:31:38.000,292,11060237,-795,0,1760855497,13331.494588429989,423.64065860999835,54142.54785168 2025-10-19,06:31:39.000,292,11060275,-795,0,1760855498,13331.501324739998,423.6759042600024,54142.64567136 2025-10-19,06:31:40.000,292,11060244,-795,0,1760855499,13331.595633079989,423.6477077399977,54142.778426640005 2025-10-19,06:31:41.000,292,11060272,-795,0,1760855500,13331.61584200999,423.65475687000435,54142.79240088 2025-10-19,06:31:42.000,292,11060176,-795,0,1760855501,13331.447434259993,423.65475687000435,54142.47798048 2025-10-19,06:31:43.000,292,11060207,-795,0,1760855502,13331.535006289989,423.6759042600024,54142.63868424 2025-10-19,06:31:44.000,292,11060176,-795,0,1760855503,13331.568687839994,423.64065860999835,54142.72252968001 2025-10-19,06:31:45.000,292,11060212,-795,0,1760855504,13331.602369389999,423.6124620900009,54142.827336480004 2025-10-19,06:31:46.000,292,11060232,-795,0,1760855505,13331.568687839994,423.62656034999964,54142.85528496 2025-10-19,06:31:47.000,292,11060244,-795,0,1760855506,13331.501324739998,423.633609479999,54142.89022056001 2025-10-19,06:31:48.000,292,11060237,-795,0,1760855507,13331.467643189993,423.633609479999,54142.85528496 2025-10-19,06:31:49.000,292,11060212,-795,0,1760855508,13331.521533669998,423.6759042600024,54143.05092432 2025-10-19,06:31:50.000,292,11060190,-795,0,1760855509,13331.508061049994,423.72524816999794,54143.015988720006 2025-10-19,06:31:51.000,292,11060253,-795,0,1760855510,13331.467643189993,423.7181990399986,54143.03695008001 2025-10-19,06:31:52.000,292,11060240,-795,0,1760855511,13331.305971749993,423.73934643000393,54142.75047816001 2025-10-19,06:31:53.000,292,11060227,-795,0,1760855512,13331.393543779988,423.77459208000073,54142.86227208 2025-10-19,06:31:54.000,292,11060244,-795,0,1760855513,13331.400280089998,423.81688686000416,54142.93913040001 2025-10-19,06:31:55.000,292,11060276,-795,0,1760855514,13331.433961639988,423.85213251000096,54143.113808400005 2025-10-19,06:31:56.000,292,11060237,-795,0,1760855515,13331.460906879998,423.85213251000096,54143.148744 2025-10-19,06:31:57.000,292,11060192,-795,0,1760855516,13331.433961639988,423.91557468000246,54143.183679600006 2025-10-19,06:31:58.000,292,11060238,-795,0,1760855517,13331.440697949998,423.9226238100018,54142.93214328 2025-10-19,06:31:59.000,292,11060192,-795,0,1760855518,13331.467643189993,423.91557468000246,54143.09284704 2025-10-19,06:32:00.000,292,11060247,-795,0,1760855519,13331.535006289989,423.9085255500031,54143.19066672 2025-10-19,06:32:01.000,292,11060220,-795,0,1760855520,13331.521533669998,423.9578694599986,54143.2186152 2025-10-19,06:32:02.000,292,11060223,-795,0,1760855521,13331.386807469993,423.9719677200046,54142.96009176 2025-10-19,06:32:03.000,292,11060220,-795,0,1760855522,13331.481115809998,423.9578694599986,54143.162718240004 2025-10-19,06:32:04.000,292,11060197,-795,0,1760855523,13331.528269979994,423.98606598000333,54143.12778264 2025-10-19,06:32:05.000,292,11060206,-795,0,1760855524,13331.622578319999,424.0072133700014,54143.379318960004 2025-10-19,06:32:06.000,292,11060295,-795,0,1760855525,13331.649523559994,424.03540988999885,54143.43521592 2025-10-19,06:32:07.000,292,11060223,-795,0,1760855526,13331.582160459999,424.01426250000077,54143.25355080001 2025-10-19,06:32:08.000,292,11060210,-795,0,1760855527,13331.649523559994,424.0283607599995,54143.33739624 2025-10-19,06:32:09.000,292,11060215,-795,0,1760855528,13331.629314629994,424.0565572800042,54143.45617728 2025-10-19,06:32:10.000,292,11060234,-795,0,1760855529,13331.68320511,424.0777046700023,54143.55399696 2025-10-19,06:32:11.000,292,11060202,-795,0,1760855530,13331.61584200999,424.0706555400029,54143.48412576 2025-10-19,06:32:12.000,292,11060176,-795,0,1760855531,13331.575424149989,424.0706555400029,54143.23957656 2025-10-19,06:32:13.000,292,11060225,-795,0,1760855532,13331.68320511,424.0706555400029,54143.547009840004 2025-10-19,06:32:14.000,292,11060173,-795,0,1760855533,13331.70341404,424.06360641000356,54143.665790880004 2025-10-19,06:32:15.000,292,11060199,-795,0,1760855534,13331.72362297,424.0565572800042,54143.76361056 2025-10-19,06:32:16.000,292,11060252,-795,0,1760855535,13331.69667772999,424.0777046700023,54143.72867496001 2025-10-19,06:32:17.000,292,11060213,-795,0,1760855536,13331.588896769994,424.03540988999885,54143.672778 2025-10-19,06:32:18.000,292,11060247,-795,0,1760855537,13331.555215219989,424.0424590199982,54143.63784240001 2025-10-19,06:32:19.000,292,11060226,-795,0,1760855538,13331.669732489994,424.04950815000484,54143.952262800005 2025-10-19,06:32:21.000,292,11060268,-795,0,1760855540,13331.689941419994,423.98606598000333,54144.01514688001 2025-10-19,06:32:22.000,292,11060234,-795,0,1760855541,13331.541742599999,423.9931151100027,54143.70072648 2025-10-19,06:32:23.000,292,11060239,-795,0,1760855542,13331.501324739998,423.98606598000333,54143.72867496001 2025-10-19,06:32:24.000,292,11060224,-795,0,1760855543,13331.541742599999,424.0072133700014,54143.854443120006 2025-10-19,06:32:25.000,292,11060258,-795,0,1760855544,13331.514797359989,423.98606598000333,54143.92431432001 2025-10-19,06:32:26.000,292,11060247,-795,0,1760855545,13331.508061049994,424.01426250000077,54144.07803096 2025-10-19,06:32:27.000,292,11060250,-795,0,1760855546,13331.501324739998,424.00016424000205,54144.17585064 2025-10-19,06:32:28.000,292,11060277,-795,0,1760855547,13331.447434259993,424.01426250000077,54144.11296656001 2025-10-19,06:32:29.000,292,11060248,-795,0,1760855548,13331.380071159998,424.0072133700014,54144.02912112 2025-10-19,06:32:30.000,292,11060158,-795,0,1760855549,13331.407016399993,424.01426250000077,54144.22476048 2025-10-19,06:32:31.000,292,11060244,-795,0,1760855550,13331.339653299998,424.01426250000077,54144.168863520004 2025-10-19,06:32:32.000,292,11060238,-795,0,1760855551,13331.299235439998,424.0283607599995,54144.25270896 2025-10-19,06:32:33.000,292,11060202,-795,0,1760855552,13331.157772929997,423.9578694599986,54143.99418552001 2025-10-19,06:32:34.000,292,11060269,-795,0,1760855553,13331.130827690002,424.00016424000205,54144.22476048 2025-10-19,06:32:35.000,292,11060222,-795,0,1760855554,13331.231872340002,424.01426250000077,54144.32258016 2025-10-19,06:32:36.000,292,11060245,-795,0,1760855555,13331.164509239992,424.0424590199982,54144.35052864001 2025-10-19,06:32:37.000,292,11060183,-795,0,1760855556,13331.184718169992,424.0213116300001,54144.357515760006 2025-10-19,06:32:38.000,292,11060184,-795,0,1760855557,13331.070200900002,424.00016424000205,54144.15488928 2025-10-19,06:32:39.000,292,11060160,-795,0,1760855558,13331.103882449992,424.0213116300001,54144.37847712001 2025-10-19,06:32:40.000,292,11060198,-795,0,1760855559,13331.090409830002,424.0283607599995,54144.44834832001 2025-10-19,06:32:41.000,292,11060230,-795,0,1760855560,13331.137563999997,424.1059011899997,54144.49027104 2025-10-19,06:32:42.000,292,11060240,-795,0,1760855561,13331.023046729992,424.0777046700023,54144.4413612 2025-10-19,06:32:43.000,292,11060230,-795,0,1760855562,13331.009574110001,424.09885206000035,54144.35052864001 2025-10-19,06:32:44.000,292,11060245,-795,0,1760855563,13331.137563999997,424.18344161999994,54144.47629680001 2025-10-19,06:32:45.000,292,11060197,-795,0,1760855564,13331.198190789997,424.19753987999866,54144.70687176 2025-10-19,06:32:46.000,292,11060160,-795,0,1760855565,13331.177981859997,424.2398346600021,54144.67892328 2025-10-19,06:32:47.000,292,11060251,-795,0,1760855566,13331.191454480002,424.2750803099989,54144.73482024001 2025-10-19,06:32:48.000,292,11060238,-795,0,1760855567,13331.164509239992,424.2891785700049,54144.72783312 2025-10-19,06:32:49.000,292,11060242,-795,0,1760855568,13331.124091379992,424.2891785700049,54144.70687176 2025-10-19,06:32:50.000,292,11060216,-795,0,1760855569,13331.151036620002,424.31032596000296,54144.9653952 2025-10-19,06:32:51.000,292,11060231,-795,0,1760855570,13331.184718169992,424.3526207399991,54145.1051376 2025-10-19,06:32:52.000,292,11060241,-795,0,1760855571,13331.184718169992,424.31032596000296,54145.13308608 2025-10-19,06:32:53.000,292,11060230,-795,0,1760855572,13330.989365180001,424.22573640000337,54144.93744672 2025-10-19,06:32:54.000,292,11060178,-795,0,1760855573,13331.070200900002,424.28212943999824,54145.1400732 2025-10-19,06:32:55.000,292,11060222,-795,0,1760855574,13330.975892559996,424.21163814000465,54144.99334368 2025-10-19,06:32:56.000,292,11060131,-795,0,1760855575,13330.955683629996,424.2539329200008,54145.21693152001 2025-10-19,06:32:57.000,292,11060239,-795,0,1760855576,13331.036519349997,424.2398346600021,54145.40558376001 2025-10-19,06:32:58.000,292,11060206,-795,0,1760855577,13330.922002079991,424.23278553000273,54145.412570880006 2025-10-19,06:32:59.000,292,11060232,-795,0,1760855578,13330.834430049996,424.18344161999994,54145.419558 2025-10-19,06:33:00.000,292,11060234,-795,0,1760855579,13330.834430049996,424.1693433600012,54145.51737768 2025-10-19,06:33:01.000,292,11060233,-795,0,1760855580,13330.881584219991,424.218687270004,54145.65712008 2025-10-19,06:33:02.000,292,11060183,-795,0,1760855581,13330.753594329995,424.18344161999994,54145.76192688 2025-10-19,06:33:03.000,292,11060260,-795,0,1760855582,13330.56497765,424.1411468400038,54145.48244208001 2025-10-19,06:33:04.000,292,11060153,-795,0,1760855583,13330.57845026999,424.16229423000186,54145.69205568001 2025-10-19,06:33:05.000,292,11060220,-795,0,1760855584,13330.443724069999,424.1059011899997,54145.42654512 2025-10-19,06:33:06.000,292,11060226,-795,0,1760855585,13330.39656989999,424.1411468400038,54145.678081440004 2025-10-19,06:33:07.000,292,11060249,-795,0,1760855586,13330.329206799994,424.14819597000314,54145.78288824 2025-10-19,06:33:08.000,292,11060215,-795,0,1760855587,13330.248371079993,424.08475380000164,54145.71301704 2025-10-19,06:33:09.000,292,11060230,-795,0,1760855588,13330.228162149993,424.1270485799978,54145.88070792 2025-10-19,06:33:10.000,292,11060186,-795,0,1760855589,13330.147326429993,424.1270485799978,54145.8038496 2025-10-19,06:33:11.000,292,11060213,-795,0,1760855590,13330.059754399997,424.1059011899997,54145.85974656001 2025-10-19,06:33:12.000,292,11060255,-795,0,1760855591,13330.005863919992,424.1129503199991,54145.90865640001 2025-10-19,06:33:14.000,292,11060228,-795,0,1760855593,13329.817247239997,424.091802930001,54145.8038496 2025-10-19,06:33:15.000,292,11060287,-795,0,1760855594,13329.803774619992,424.1129503199991,54145.92263064 2025-10-19,06:33:16.000,292,11060227,-795,0,1760855595,13329.64883949,424.0424590199982,54145.81083672 2025-10-19,06:33:17.000,292,11060212,-795,0,1760855596,13329.615157939996,424.0777046700023,54145.796862480005 2025-10-19,06:33:18.000,292,11060191,-795,0,1760855597,13329.514113289995,424.0283607599995,54145.699042800006 2025-10-19,06:33:19.000,292,11060171,-795,0,1760855598,13329.48043173999,424.00016424000205,54145.70602992 2025-10-19,06:33:20.000,292,11060209,-795,0,1760855599,13329.33896922999,423.98606598000333,54145.75493976 2025-10-19,06:33:21.000,292,11060214,-795,0,1760855600,13329.332232919995,423.979016850004,54145.75493976 2025-10-19,06:33:22.000,292,11060224,-795,0,1760855601,13329.143616239999,423.8944272900044,54145.67109432001 2025-10-19,06:33:23.000,292,11060243,-795,0,1760855602,13329.029098969993,423.90147642000375,54145.60821024 2025-10-19,06:33:24.000,292,11060220,-795,0,1760855603,13329.022362659998,423.93672207000054,54145.51737768 2025-10-19,06:33:25.000,292,11060272,-795,0,1760855604,13329.069516829994,423.979016850004,54145.72000416001 2025-10-19,06:33:26.000,292,11060157,-795,0,1760855605,13329.076253139989,423.93672207000054,54145.82481096 2025-10-19,06:33:27.000,292,11060219,-795,0,1760855606,13329.015626349988,423.964918589998,54145.76192688 2025-10-19,06:33:28.000,292,11060241,-795,0,1760855607,13328.975208489988,423.964918589998,54145.678081440004 2025-10-19,06:33:29.000,292,11060204,-795,0,1760855608,13329.022362659998,423.9931151100027,54145.71301704 2025-10-19,06:33:30.000,292,11060245,-795,0,1760855609,13328.874163840002,423.95082032999926,54145.72000416001 2025-10-19,06:33:31.000,292,11060221,-795,0,1760855610,13328.827009669993,424.00016424000205,54145.678081440004 2025-10-19,06:33:32.000,292,11060238,-795,0,1760855611,13328.921318009998,423.95082032999926,54145.81782384001 2025-10-19,06:33:33.000,292,11060201,-795,0,1760855612,13328.901109079998,423.9437711999999,54145.78987536001 2025-10-19,06:33:34.000,292,11060187,-795,0,1760855613,13328.705756089992,423.9226238100018,54145.49641632 2025-10-19,06:33:35.000,292,11060205,-795,0,1760855614,13328.725965019992,424.00016424000205,54145.53833904 2025-10-19,06:33:36.000,292,11060180,-795,0,1760855615,13328.699019779997,423.9578694599986,54145.63615872 2025-10-19,06:33:37.000,292,11060264,-795,0,1760855616,13328.705756089992,423.964918589998,54145.65712008 2025-10-19,06:33:38.000,292,11060216,-795,0,1760855617,13328.638392989997,423.91557468000246,54145.74096552001 2025-10-19,06:33:39.000,292,11060189,-795,0,1760855618,13328.550820960001,423.95082032999926,54145.62218448001 2025-10-19,06:33:40.000,292,11060187,-795,0,1760855619,13328.496930479996,423.8944272900044,54145.69205568001 2025-10-19,06:33:41.000,292,11060244,-795,0,1760855620,13328.503666789991,423.95082032999926,54145.7339784 2025-10-19,06:33:42.000,292,11060245,-795,0,1760855621,13328.550820960001,423.9085255500031,54145.83878520001 2025-10-19,06:33:43.000,292,11060234,-795,0,1760855622,13328.476721549996,423.90147642000375,54145.8038496 2025-10-19,06:33:44.000,292,11060234,-795,0,1760855623,13328.335259039995,423.87327989999903,54145.67109432001 2025-10-19,06:33:45.000,292,11060223,-795,0,1760855624,13328.38241320999,423.88737815999775,54145.81083672 2025-10-19,06:33:46.000,292,11060246,-795,0,1760855625,13328.395885829996,423.8591816400003,54145.85275944 2025-10-19,06:33:47.000,292,11060247,-795,0,1760855626,13328.38914952,423.8450833800016,54145.9785276 2025-10-19,06:33:48.000,292,11060223,-795,0,1760855627,13328.42956738,423.8098377300048,54145.9785276 2025-10-19,06:33:49.000,292,11060215,-675,0,1760855628,13328.36220427999,423.8098377300048,54145.9785276 2025-10-19,06:33:50.000,292,11060267,-795,0,1760855629,13328.254423319995,423.7322973000046,54145.726991280004 2025-10-19,06:33:51.000,292,11060127,-795,0,1760855630,13328.254423319995,423.6970516500005,54145.90166928 2025-10-19,06:33:52.000,292,11060250,-795,0,1760855631,13328.24768701,423.6477077399977,54145.943592 2025-10-19,06:33:53.000,292,11060248,-795,0,1760855632,13328.274632249995,423.6829533900018,54145.99948896 2025-10-19,06:33:54.000,292,11060221,-795,0,1760855633,13328.18706022,423.59131470000284,54145.81782384001 2025-10-19,06:33:55.000,292,11060223,-795,0,1760855634,13328.11969711999,423.633609479999,54145.9785276 2025-10-19,06:33:56.000,292,11060199,-795,0,1760855635,13328.173587599995,423.62656034999964,54146.05538592001 2025-10-19,06:33:57.000,292,11060216,-795,0,1760855636,13328.092751879994,423.64065860999835,54146.07634728001 2025-10-19,06:33:58.000,292,11060206,-795,0,1760855637,13328.03886139999,423.5983638300022,54146.05538592001 2025-10-19,06:33:59.000,292,11060198,-795,0,1760855638,13327.890662579994,423.60541296000156,54145.83179808 2025-10-19,06:34:00.000,292,11060238,-795,0,1760855639,13327.897398889989,423.5490199199994,54145.90166928 2025-10-19,06:34:01.000,292,11060164,-795,0,1760855640,13327.897398889989,423.5842655700035,54146.083334400006 2025-10-19,06:34:02.000,292,11060230,-795,0,1760855641,13327.796354239988,423.5490199199994,54145.97154048 2025-10-19,06:34:03.000,292,11060191,-795,0,1760855642,13327.749200069993,423.5631181799981,54145.97154048 2025-10-19,06:34:04.000,292,11060204,-795,0,1760855643,13327.675100660002,423.4855777499979,54145.71301704 2025-10-19,06:34:05.000,292,11060220,-795,0,1760855644,13327.749200069993,423.520823400002,54145.98551472001 2025-10-19,06:34:06.000,292,11060255,-795,0,1760855645,13327.675100660002,423.4503321000011,54145.67109432001 2025-10-19,06:34:07.000,292,11060254,-795,0,1760855646,13327.654891730002,423.55606904999877,54145.83878520001 2025-10-19,06:34:08.000,292,11060232,-795,0,1760855647,13327.728991139993,423.5137742700026,54146.062373040004 2025-10-19,06:34:09.000,292,11060203,-795,0,1760855648,13327.587528629992,423.4996760100039,54145.8038496 2025-10-19,06:34:10.000,292,11060227,-795,0,1760855649,13327.708782209993,423.55606904999877,54146.00647608001 2025-10-19,06:34:11.000,292,11060183,-795,0,1760855650,13327.722254829998,423.55606904999877,54146.05538592001 2025-10-19,06:34:12.000,292,11060234,-795,0,1760855651,13327.749200069993,423.54197079000005,54145.943592 2025-10-19,06:34:13.000,292,11060201,-795,0,1760855652,13327.856981029989,423.57016731000476,54146.27897376 2025-10-19,06:34:14.000,292,11060179,-795,0,1760855653,13327.749200069993,423.52787253000133,54145.88769504001 2025-10-19,06:34:15.000,292,11060236,-795,0,1760855654,13327.856981029989,423.5842655700035,54146.16717984 2025-10-19,06:34:16.000,292,11060201,-795,0,1760855655,13327.897398889989,423.5349216600007,54146.15320560001 2025-10-19,06:34:17.000,292,11060252,-795,0,1760855656,13327.863717339998,423.60541296000156,54146.14621848 2025-10-19,06:34:18.000,292,11060223,-795,0,1760855657,13327.856981029989,423.54197079000005,54146.16717984 2025-10-19,06:34:19.000,292,11060225,-795,0,1760855658,13327.937816749989,423.5772164400041,54146.31390936 2025-10-19,06:34:20.000,292,11060177,-795,0,1760855659,13327.971498299994,423.5842655700035,54146.397754800004 2025-10-19,06:34:21.000,292,11060235,-795,0,1760855660,13327.97823460999,423.6195112200003,54146.43967752001 2025-10-19,06:34:22.000,292,11060198,-795,0,1760855661,13328.04559771,423.5983638300022,54146.369806320006 2025-10-19,06:34:23.000,292,11060212,-795,0,1760855662,13328.08601557,423.5983638300022,54146.38378056 2025-10-19,06:34:24.000,292,11060212,-795,0,1760855663,13328.072542949994,423.5983638300022,54146.32089648001 2025-10-19,06:34:25.000,292,11060173,-795,0,1760855664,13328.16685129,423.66885513000307,54146.45365176 2025-10-19,06:34:26.000,292,11060210,-795,0,1760855665,13328.294841179995,423.6829533900018,54146.53051008001 2025-10-19,06:34:27.000,292,11060259,-795,0,1760855666,13328.34873166,423.65475687000435,54146.635316880005 2025-10-19,06:34:28.000,292,11060220,-795,0,1760855667,13328.375676899996,423.7111499099992,54146.705188080006 2025-10-19,06:34:29.000,292,11060223,-795,0,1760855668,13328.40262213999,423.72524816999794,54146.57941992001 2025-10-19,06:34:30.000,292,11060231,-795,0,1760855669,13328.496930479996,423.760493820002,54146.69820096001 2025-10-19,06:34:31.000,292,11060252,-795,0,1760855670,13328.44977631,423.7816412100001,54146.7820464 2025-10-19,06:34:32.000,292,11060287,-795,0,1760855671,13328.510403100001,423.81688686000416,54146.7820464 2025-10-19,06:34:33.000,292,11060250,-795,0,1760855672,13328.517139409996,423.7816412100001,54146.69820096001 2025-10-19,06:34:34.000,292,11060202,-795,0,1760855673,13328.463248929991,423.76754295000137,54146.59339416 2025-10-19,06:34:35.000,292,11060200,-795,0,1760855674,13328.550820960001,423.8309851200029,54146.80999488 2025-10-19,06:34:36.000,292,11060238,-795,0,1760855675,13328.557557269996,423.7816412100001,54146.76807216 2025-10-19,06:34:37.000,292,11060243,-795,0,1760855676,13328.651865610002,423.7957394699988,54146.92877592 2025-10-19,06:34:38.000,292,11060215,-795,0,1760855677,13328.665338229992,423.8239359900035,54146.816982 2025-10-19,06:34:39.000,292,11060212,-795,0,1760855678,13328.611447750001,423.8591816400003,54146.733136560004 2025-10-19,06:34:40.000,292,11060243,-795,0,1760855679,13328.422831069991,423.8944272900044,54146.46063888001 2025-10-19,06:34:41.000,292,11060246,-795,0,1760855680,13328.496930479996,423.90147642000375,54146.49557448 2025-10-19,06:34:42.000,292,11060266,-795,0,1760855681,13328.678810849997,423.9296729400012,54146.851917600005 2025-10-19,06:34:43.000,292,11060199,-795,0,1760855682,13328.732701330002,423.964918589998,54147.0265956 2025-10-19,06:34:44.000,292,11060237,-795,0,1760855683,13328.685547159992,423.964918589998,54146.84493048001 2025-10-19,06:34:45.000,292,11060242,-795,0,1760855684,13328.773119190002,423.98606598000333,54147.01262136001 2025-10-19,06:34:46.000,292,11060160,-795,0,1760855685,13328.827009669993,424.01426250000077,54147.138389520005 2025-10-19,06:34:47.000,292,11060164,-795,0,1760855686,13328.860691219998,424.0424590199982,54147.040569840006 2025-10-19,06:34:48.000,292,11060219,-795,0,1760855687,13328.907845389993,424.04950815000484,54147.0964668 2025-10-19,06:34:49.000,292,11060196,-795,0,1760855688,13328.901109079998,424.0706555400029,54147.00563424 2025-10-19,06:34:50.000,292,11060218,-795,0,1760855689,13328.887636459993,424.091802930001,54146.97768576 2025-10-19,06:34:51.000,292,11060218,-795,0,1760855690,13329.089725759994,424.0777046700023,54147.22223496 2025-10-19,06:34:52.000,292,11060264,-795,0,1760855691,13329.123407309999,424.14819597000314,54147.306080400005 2025-10-19,06:34:53.000,292,11060248,-795,0,1760855692,13329.136879929989,424.1270485799978,54147.32704176001 2025-10-19,06:34:54.000,292,11060189,-795,0,1760855693,13329.049307899993,424.16229423000186,54147.03358272001 2025-10-19,06:34:55.000,292,11060253,-795,0,1760855694,13329.170561479994,424.19753987999866,54147.28511904 2025-10-19,06:34:56.000,292,11060208,-795,0,1760855695,13329.17729778999,424.23278553000273,54147.32005464 2025-10-19,06:34:57.000,292,11060229,-795,0,1760855696,13329.26486982,424.24688379000145,54147.36197736 2025-10-19,06:34:58.000,292,11060243,-795,0,1760855697,13329.231188269994,424.26098205000017,54147.33402888 2025-10-19,06:34:59.000,292,11060247,-795,0,1760855698,13329.224451959999,424.2680311799995,54147.33402888 2025-10-19,06:35:00.000,292,11060180,-795,0,1760855699,13329.251397199994,424.3032768300036,54147.43883568 2025-10-19,06:35:01.000,292,11060225,-795,0,1760855700,13329.352441849995,424.29622770000424,54147.571590960004 2025-10-19,06:35:02.000,292,11060234,-795,0,1760855701,13329.3861234,424.3244242200017,54147.54364248001 2025-10-19,06:35:03.000,292,11060277,-795,0,1760855702,13329.34570554,424.36671899999783,54147.57857808 2025-10-19,06:35:04.000,292,11060255,-795,0,1760855703,13329.271606129994,424.35966986999847,54147.38992584 2025-10-19,06:35:05.000,292,11060218,-795,0,1760855704,13329.32549661,424.35966986999847,54147.45280992 2025-10-19,06:35:06.000,292,11060181,-795,0,1760855705,13329.36591447,424.3526207399991,54147.50870688 2025-10-19,06:35:07.000,292,11060194,-795,0,1760855706,13329.39959601999,424.37376813000446,54147.45280992 2025-10-19,06:35:08.000,292,11060206,-795,0,1760855707,13329.44001387999,424.4372102999987,54147.641462160005 2025-10-19,06:35:09.000,292,11060252,-795,0,1760855708,13329.514113289995,424.4654068200034,54147.760243200006 2025-10-19,06:35:10.000,292,11060222,-795,0,1760855709,13329.493904359995,424.4865542100015,54147.5506296 2025-10-19,06:35:11.000,292,11060147,-795,0,1760855710,13329.554531149995,424.4795050800021,54147.71832048 2025-10-19,06:35:12.000,292,11060250,-795,0,1760855711,13329.56126745999,424.50770159999956,54147.73229472001 2025-10-19,06:35:13.000,292,11060228,-795,0,1760855712,13329.635366869996,424.5147507299989,54147.78819168 2025-10-19,06:35:14.000,292,11060209,-795,0,1760855713,13329.594949009996,424.50770159999956,54147.78120456001 2025-10-19,06:35:15.000,292,11060252,-795,0,1760855714,13329.64883949,424.57819290000043,54147.75325608001 2025-10-19,06:35:16.000,292,11060218,-595,0,1760855715,13329.662312109991,424.5147507299989,54147.98383104 2025-10-19,06:35:17.000,292,11060259,-795,0,1760855716,13329.60842163,424.5147507299989,54147.976843920005 2025-10-19,06:35:18.000,292,11060219,-795,0,1760855717,13329.58147638999,424.47245595000277,54147.99780528001 2025-10-19,06:35:19.000,292,11060177,-795,0,1760855718,13329.44001387999,424.47245595000277,54147.7951788 2025-10-19,06:35:20.000,292,11060209,-795,0,1760855719,13329.40633233,424.40901378000126,54147.858062880005 2025-10-19,06:35:21.000,292,11060200,-795,0,1760855720,13329.29855136999,424.43016116999934,54147.7951788 2025-10-19,06:35:22.000,292,11060218,-795,0,1760855721,13329.23792457999,424.40901378000126,54147.906972720004 2025-10-19,06:35:23.000,292,11060235,-795,0,1760855722,13329.244660889999,424.40901378000126,54147.94190832 2025-10-19,06:35:24.000,292,11060240,-795,0,1760855723,13329.130143619994,424.4019646500019,54147.7253076 2025-10-19,06:35:25.000,292,11060218,-795,0,1760855724,13329.130143619994,424.4019646500019,54147.927934080006 2025-10-19,06:35:26.000,292,11060191,-795,0,1760855725,13329.136879929989,424.3878663900032,54147.96286968 2025-10-19,06:35:27.000,292,11060187,-795,0,1760855726,13329.062780519998,424.4019646500019,54147.95588256 2025-10-19,06:35:28.000,292,11060227,-795,0,1760855727,13329.035835279989,424.4019646500019,54147.96985680001 2025-10-19,06:35:29.000,292,11060207,-795,0,1760855728,13328.921318009998,424.42311204,54147.83710152 2025-10-19,06:35:30.000,292,11060236,-795,0,1760855729,13328.901109079998,424.4019646500019,54147.85107576001 2025-10-19,06:35:31.000,292,11060231,-795,0,1760855730,13328.988681109993,424.37376813000446,54147.98383104 2025-10-19,06:35:32.000,292,11060204,-795,0,1760855731,13328.995417419988,424.36671899999783,54147.98383104 2025-10-19,06:35:33.000,292,11060232,-795,0,1760855732,13328.954999559988,424.37376813000446,54147.96985680001 2025-10-19,06:35:34.000,292,11060244,-795,0,1760855733,13328.833745980002,424.31032596000296,54147.6554364 2025-10-19,06:35:35.000,292,11060202,-795,0,1760855734,13328.901109079998,424.29622770000424,54147.7253076 2025-10-19,06:35:36.000,292,11060190,-795,0,1760855735,13328.880900149998,424.26098205000017,54147.91395984 2025-10-19,06:35:37.000,292,11060212,-795,0,1760855736,13328.961735869998,424.1693433600012,54147.99081816 2025-10-19,06:35:38.000,292,11060230,-795,0,1760855737,13328.914581700003,424.16229423000186,54147.927934080006 2025-10-19,06:35:39.000,292,11060236,-795,0,1760855738,13328.867427529993,424.1411468400038,54147.74626896 2025-10-19,06:35:40.000,292,11060220,-795,0,1760855739,13328.820273359997,424.08475380000164,54147.80216592001 2025-10-19,06:35:41.000,292,11060203,-795,0,1760855740,13328.800064429997,424.0565572800042,54147.77421744 2025-10-19,06:35:42.000,292,11060205,-795,0,1760855741,13328.847218599993,424.0283607599995,54147.92094696001 2025-10-19,06:35:43.000,292,11060216,-795,0,1760855742,13328.786591809992,424.0565572800042,54147.86505 2025-10-19,06:35:44.000,292,11060229,-795,0,1760855743,13328.550820960001,424.06360641000356,54147.306080400005 2025-10-19,06:35:45.000,292,11060267,-795,0,1760855744,13328.732701330002,424.03540988999885,54147.71832048 2025-10-19,06:35:46.000,292,11060181,-795,0,1760855745,13328.719228709997,424.08475380000164,54147.85107576001 2025-10-19,06:35:47.000,292,11060246,-795,0,1760855746,13328.766382879992,424.08475380000164,54147.7253076 2025-10-19,06:35:48.000,292,11060203,-795,0,1760855747,13328.725965019992,424.09885206000035,54147.71832048 2025-10-19,06:35:49.000,292,11060211,-715,0,1760855748,13328.766382879992,424.1270485799978,54147.73229472001 2025-10-19,06:35:50.000,292,11060176,-795,0,1760855749,13328.779855499997,424.1552451000025,54147.80216592001 2025-10-19,06:35:51.000,292,11060179,-795,0,1760855750,13328.779855499997,424.1552451000025,54147.69735912 2025-10-19,06:35:52.000,292,11060218,-755,0,1760855751,13328.786591809992,424.22573640000337,54147.739281840004 2025-10-19,06:35:53.000,292,11060183,-795,0,1760855752,13328.813537050002,424.22573640000337,54147.70434624001 2025-10-19,06:35:54.000,292,11060222,-795,0,1760855753,13328.746173949992,424.24688379000145,54147.53665536001 2025-10-19,06:35:55.000,292,11060216,-795,0,1760855754,13328.773119190002,424.2750803099989,54147.58556520001 2025-10-19,06:35:56.000,292,11060226,-795,0,1760855755,13328.833745980002,424.2539329200008,54147.77421744 2025-10-19,06:35:57.000,292,11060236,-795,0,1760855756,13328.793328120002,424.2750803099989,54147.73229472001 2025-10-19,06:35:58.000,292,11060161,-795,0,1760855757,13328.739437639997,424.2398346600021,54147.690372000005 2025-10-19,06:35:59.000,292,11060226,-795,0,1760855758,13328.651865610002,424.204589009998,54147.43883568 2025-10-19,06:36:00.000,292,11060167,-795,0,1760855759,13328.624920369992,424.1904907499993,54147.641462160005 2025-10-19,06:36:01.000,292,11060231,-795,0,1760855760,13328.651865610002,424.1763924900006,54147.62748792 2025-10-19,06:36:02.000,292,11060244,-795,0,1760855761,13328.577766199996,424.1411468400038,54147.63447504001 2025-10-19,06:36:03.000,292,11060231,-795,0,1760855762,13328.537348339996,424.09885206000035,54147.522681120005 2025-10-19,06:36:04.000,292,11060230,-795,0,1760855763,13328.544084649991,424.0072133700014,54147.50171976 2025-10-19,06:36:05.000,292,11060238,-795,0,1760855764,13328.523875719991,423.98606598000333,54147.48774552 2025-10-19,06:36:06.000,292,11060151,-795,0,1760855765,13328.537348339996,423.88737815999775,54147.6554364 2025-10-19,06:36:07.000,292,11060243,-795,0,1760855766,13328.49019417,423.83803425000224,54147.57857808 2025-10-19,06:36:08.000,292,11060210,-795,0,1760855767,13328.355467969996,423.7957394699988,54147.38293872 2025-10-19,06:36:09.000,292,11060212,-795,0,1760855768,13328.24095069999,423.78869033999945,54147.22223496 2025-10-19,06:36:10.000,292,11060188,-795,0,1760855769,13328.24768701,423.760493820002,54147.29210616 2025-10-19,06:36:11.000,292,11060233,-795,0,1760855770,13328.234214389995,423.7181990399986,54147.4108872 2025-10-19,06:36:12.000,292,11060210,-795,0,1760855771,13328.28810487,423.6970516500005,54147.50171976 2025-10-19,06:36:13.000,292,11060211,-795,0,1760855772,13328.14664236,423.72524816999794,54147.37595160001 2025-10-19,06:36:14.000,292,11060173,-795,0,1760855773,13328.025388779999,423.73934643000393,54147.236209200004 2025-10-19,06:36:15.000,292,11060209,-755,0,1760855774,13328.011916159994,423.6970516500005,54147.257170560006 2025-10-19,06:36:16.000,292,11060187,-795,0,1760855775,13327.99844353999,423.6618060000037,54147.27813192001 2025-10-19,06:36:17.000,292,11060210,-795,0,1760855776,13327.910871509994,423.65475687000435,54147.306080400005 2025-10-19,06:36:18.000,292,11060225,-795,0,1760855777,13327.931080439994,423.6195112200003,54147.29909328001 2025-10-19,06:36:19.000,292,11060208,-795,0,1760855778,13327.809826859993,423.62656034999964,54147.2711448 2025-10-19,06:36:20.000,292,11060283,-795,0,1760855779,13327.762672689998,423.633609479999,54147.187299360005 2025-10-19,06:36:21.000,292,11060255,-795,0,1760855780,13327.782881619998,423.633609479999,54147.13140240001 2025-10-19,06:36:22.000,292,11060150,-795,0,1760855781,13327.843508409998,423.5772164400041,54147.187299360005 2025-10-19,06:36:23.000,292,11060204,-795,0,1760855782,13327.843508409998,423.6477077399977,54147.187299360005 2025-10-19,06:36:24.000,292,11060250,-795,0,1760855783,13327.843508409998,423.6829533900018,54146.99864712 2025-10-19,06:36:25.000,292,11060231,-795,0,1760855784,13327.890662579994,423.69000252000114,54147.06153120001 2025-10-19,06:36:26.000,292,11060245,-795,0,1760855785,13328.011916159994,423.73934643000393,54147.14537664 2025-10-19,06:36:27.000,292,11060221,-795,0,1760855786,13328.1062245,423.75344469000265,54147.2711448 2025-10-19,06:36:28.000,292,11060264,-795,0,1760855787,13328.16011497999,423.81688686000416,54147.341016 2025-10-19,06:36:29.000,292,11060264,-795,0,1760855788,13328.193796529995,423.8591816400003,54147.354990240005 2025-10-19,06:36:30.000,292,11060296,-795,0,1760855789,13328.26789594,423.83803425000224,54147.32005464 2025-10-19,06:36:31.000,292,11060281,-795,0,1760855790,13328.234214389995,423.8662307699997,54147.166338 2025-10-19,06:36:32.000,292,11060139,-795,0,1760855791,13328.254423319995,423.85213251000096,54147.21524784 2025-10-19,06:36:33.000,292,11060247,-795,0,1760855792,13328.32178641999,423.8944272900044,54147.29210616 2025-10-19,06:36:34.000,292,11060246,-795,0,1760855793,13328.26115962999,423.8591816400003,54147.166338 2025-10-19,06:36:35.000,292,11060265,-795,0,1760855794,13328.3083138,423.88737815999775,54147.22223496 2025-10-19,06:36:36.000,292,11060237,-795,0,1760855795,13328.38914952,423.88737815999775,54147.38293872 2025-10-19,06:36:37.000,292,11060247,-795,0,1760855796,13328.395885829996,423.8591816400003,54147.33402888 2025-10-19,06:36:38.000,292,11060187,-795,0,1760855797,13328.34873166,423.9085255500031,54147.19428648 2025-10-19,06:36:39.000,292,11060267,-795,0,1760855798,13328.38241320999,423.90147642000375,54147.257170560006 2025-10-19,06:36:40.000,292,11060216,-795,0,1760855799,13328.38241320999,423.91557468000246,54147.15236376 2025-10-19,06:36:41.000,292,11060242,-795,0,1760855800,13328.40935845,423.9437711999999,54147.04755696 2025-10-19,06:36:42.000,292,11060218,-795,0,1760855801,13328.335259039995,423.9578694599986,54147.05454408 2025-10-19,06:36:43.000,292,11060207,-795,0,1760855802,13328.443039999991,423.9296729400012,54147.22223496 2025-10-19,06:36:44.000,292,11060219,-795,0,1760855803,13328.416094759996,423.8803290299984,54146.970698640005 2025-10-19,06:36:45.000,292,11060212,-795,0,1760855804,13328.483457859991,423.8944272900044,54147.13140240001 2025-10-19,06:36:46.000,292,11060170,-795,0,1760855805,13328.49019417,423.9226238100018,54147.2711448 2025-10-19,06:36:47.000,292,11060214,-795,0,1760855806,13328.530612030001,423.88737815999775,54147.25018344001 2025-10-19,06:36:48.000,292,11060193,-795,0,1760855807,13328.530612030001,423.8662307699997,54147.24319632 2025-10-19,06:36:49.000,292,11060224,-795,0,1760855808,13328.503666789991,423.90147642000375,54147.019608480005 2025-10-19,06:36:50.000,292,11060225,-795,0,1760855809,13328.496930479996,423.90147642000375,54147.03358272001 2025-10-19,06:36:51.000,292,11060224,-795,0,1760855810,13328.618184059997,423.8803290299984,54147.17332512 2025-10-19,06:36:52.000,292,11060231,-795,0,1760855811,13328.712492400002,423.8944272900044,54147.25018344001 2025-10-19,06:36:53.000,292,11060241,-795,0,1760855812,13328.725965019992,423.8944272900044,54147.166338 2025-10-19,06:36:54.000,292,11060189,-795,0,1760855813,13328.645129299992,423.9085255500031,54146.921788800006 2025-10-19,06:36:55.000,292,11060181,-795,0,1760855814,13328.759646569997,423.88737815999775,54146.97768576 2025-10-19,06:36:56.000,292,11060196,-795,0,1760855815,13328.766382879992,423.87327989999903,54147.05454408 2025-10-19,06:36:57.000,292,11060186,-795,0,1760855816,13328.840482289997,423.8944272900044,54147.08249256001 2025-10-19,06:36:58.000,292,11060240,-795,0,1760855817,13328.847218599993,423.8944272900044,54147.10345392 2025-10-19,06:36:59.000,292,11060231,-795,0,1760855818,13328.880900149998,423.9296729400012,54147.04755696 2025-10-19,06:37:00.000,292,11060207,-795,0,1760855819,13328.914581700003,423.91557468000246,54147.089479680006 2025-10-19,06:37:01.000,292,11060206,-795,0,1760855820,13329.049307899993,423.93672207000054,54147.15935088001 2025-10-19,06:37:02.000,292,11060157,-795,0,1760855821,13329.062780519998,423.964918589998,54147.20127360001 2025-10-19,06:37:03.000,292,11060202,-795,0,1760855822,13329.069516829994,423.979016850004,54147.0265956 2025-10-19,06:37:04.000,292,11060211,-795,0,1760855823,13329.103198379999,423.9296729400012,54146.9567244 2025-10-19,06:37:05.000,292,11060228,-795,0,1760855824,13329.150352549994,423.98606598000333,54147.05454408 2025-10-19,06:37:06.000,292,11060221,-795,0,1760855825,13329.204243029999,423.9578694599986,54147.166338 2025-10-19,06:37:07.000,292,11060236,-795,0,1760855826,13329.30528768,424.00016424000205,54147.22922208001 2025-10-19,06:37:08.000,292,11060281,-795,0,1760855827,13329.35917815999,423.95082032999926,54147.43883568 2025-10-19,06:37:09.000,292,11060243,-795,0,1760855828,13329.392859709995,424.0072133700014,54147.34800312001 2025-10-19,06:37:10.000,292,11060239,-795,0,1760855829,13329.26486982,423.9931151100027,54147.22223496 2025-10-19,06:37:11.000,292,11060254,-795,0,1760855830,13329.29855136999,424.0283607599995,54147.21524784 2025-10-19,06:37:12.000,292,11060224,-795,0,1760855831,13329.392859709995,424.0072133700014,54147.33402888 2025-10-19,06:37:13.000,292,11060227,-795,0,1760855832,13329.42654126,424.04950815000484,54147.36197736 2025-10-19,06:37:14.000,292,11060238,-795,0,1760855833,13329.352441849995,424.0283607599995,54147.25018344001 2025-10-19,06:37:15.000,292,11060232,-795,0,1760855834,13329.372650779995,424.08475380000164,54147.354990240005 2025-10-19,06:37:16.000,292,11060200,-795,0,1760855835,13329.44675019,424.0706555400029,54147.424861440006 2025-10-19,06:37:17.000,292,11060274,-795,0,1760855836,13329.3861234,424.0706555400029,54147.46678416001 2025-10-19,06:37:18.000,292,11060221,-795,0,1760855837,13329.413068639995,424.0706555400029,54147.44582280001 2025-10-19,06:37:19.000,292,11060257,-795,0,1760855838,13329.33896922999,424.091802930001,54147.20127360001 2025-10-19,06:37:20.000,292,11060234,-795,0,1760855839,13329.352441849995,424.0424590199982,54147.257170560006 2025-10-19,06:37:21.000,292,11060207,-795,0,1760855840,13329.31876029999,424.09885206000035,54147.28511904 2025-10-19,06:37:22.000,292,11060184,-795,0,1760855841,13329.123407309999,424.091802930001,54147.019608480005 2025-10-19,06:37:23.000,292,11060217,-795,0,1760855842,13329.332232919995,424.1693433600012,54147.34800312001 2025-10-19,06:37:24.000,292,11060208,-795,0,1760855843,13329.30528768,424.1340977100044,54147.17332512 2025-10-19,06:37:25.000,292,11060228,-795,0,1760855844,13329.39959601999,424.1763924900006,54147.33402888 2025-10-19,06:37:26.000,292,11060203,-795,0,1760855845,13329.48716805,424.1763924900006,54147.43184856 2025-10-19,06:37:27.000,292,11060250,-795,0,1760855846,13329.473695429995,424.22573640000337,54147.38293872 2025-10-19,06:37:28.000,292,11060188,-795,0,1760855847,13329.56126745999,424.218687270004,54147.44582280001 2025-10-19,06:37:29.000,292,11060208,-795,0,1760855848,13329.52758591,424.2539329200008,54147.27813192001 2025-10-19,06:37:30.000,292,11060212,-795,0,1760855849,13329.534322219995,424.28212943999824,54147.34800312001 2025-10-19,06:37:31.000,292,11060238,-795,0,1760855850,13329.615157939996,424.3032768300036,54147.43184856 2025-10-19,06:37:32.000,292,11060252,-795,0,1760855851,13329.54105852999,424.2891785700049,54147.31306752 2025-10-19,06:37:33.000,292,11060199,-795,0,1760855852,13329.62863056,424.31032596000296,54147.48774552 2025-10-19,06:37:34.000,292,11060182,-795,0,1760855853,13329.48716805,424.34557160999975,54147.19428648 2025-10-19,06:37:35.000,292,11060190,-795,0,1760855854,13329.52084959999,424.3808172600038,54147.306080400005 2025-10-19,06:37:36.000,292,11060194,-795,0,1760855855,13329.493904359995,424.3878663900032,54147.354990240005 2025-10-19,06:37:37.000,292,11060202,-795,0,1760855856,13329.54105852999,424.4019646500019,54147.44582280001 2025-10-19,06:37:38.000,292,11060235,-795,0,1760855857,13329.514113289995,424.39491552000254,54147.4807584 2025-10-19,06:37:39.000,292,11060235,-795,0,1760855858,13329.46022280999,424.45835769000405,54147.33402888 2025-10-19,06:37:40.000,292,11060241,-795,0,1760855859,13329.48716805,424.4372102999987,54147.31306752 2025-10-19,06:37:41.000,292,11060248,-795,0,1760855860,13329.493904359995,424.4513085600047,54147.4807584 2025-10-19,06:37:42.000,292,11060249,-795,0,1760855861,13329.473695429995,424.4372102999987,54147.43184856 2025-10-19,06:37:43.000,292,11060213,-715,0,1760855862,13329.36591447,424.4865542100015,54147.45280992 2025-10-19,06:37:44.000,292,11060226,-795,0,1760855863,13329.210979339994,424.4865542100015,54147.306080400005 2025-10-19,06:37:45.000,292,11060247,-795,0,1760855864,13329.157088859989,424.4865542100015,54147.20826072001 2025-10-19,06:37:46.000,292,11060228,-795,0,1760855865,13329.062780519998,424.45835769000405,54147.187299360005 2025-10-19,06:37:47.000,292,11060231,-755,0,1760855866,13329.089725759994,424.55704551000235,54147.41787432001 2025-10-19,06:37:48.000,292,11060269,-795,0,1760855867,13328.934790629988,424.5711437700011,54147.33402888 2025-10-19,06:37:49.000,292,11060220,-795,0,1760855868,13328.968472179993,424.5640946400017,54147.50870688 2025-10-19,06:37:50.000,292,11060238,-795,0,1760855869,13328.874163840002,424.50770159999956,54147.25018344001 2025-10-19,06:37:51.000,292,11060231,-795,0,1760855870,13328.813537050002,424.50770159999956,54147.32005464 2025-10-19,06:37:52.000,292,11060259,-795,0,1760855871,13328.853954910002,424.4372102999987,54147.44582280001 2025-10-19,06:37:53.000,292,11060245,-795,0,1760855872,13328.766382879992,424.4372102999987,54147.39691296001 2025-10-19,06:37:54.000,292,11060294,-795,0,1760855873,13328.658601919997,424.37376813000446,54147.10345392 2025-10-19,06:37:55.000,292,11060232,-795,0,1760855874,13328.638392989997,424.31032596000296,54147.20127360001 2025-10-19,06:37:56.000,292,11060233,-795,0,1760855875,13328.732701330002,424.2750803099989,54147.38293872 2025-10-19,06:37:57.000,292,11060249,-795,0,1760855876,13328.678810849997,424.2680311799995,54147.403900080004 2025-10-19,06:37:58.000,292,11060279,-795,0,1760855877,13328.645129299992,424.21163814000465,54147.354990240005 2025-10-19,06:37:59.000,292,11060256,-795,0,1760855878,13328.503666789991,424.22573640000337,54147.20826072001 2025-10-19,06:38:00.000,292,11060272,-795,0,1760855879,13328.483457859991,424.1693433600012,54147.22922208001 2025-10-19,06:38:01.000,292,11060243,-795,0,1760855880,13328.436303689996,424.1904907499993,54147.20826072001 2025-10-19,06:38:02.000,292,11060246,-795,0,1760855881,13328.40262213999,424.19753987999866,54147.20826072001 2025-10-19,06:38:03.000,292,11060223,-795,0,1760855882,13328.254423319995,424.19753987999866,54147.07550544 2025-10-19,06:38:04.000,292,11060213,-795,0,1760855883,13328.1062245,424.1340977100044,54146.83095624 2025-10-19,06:38:05.000,292,11060201,-795,0,1760855884,13328.1062245,424.1552451000025,54146.900827440004 2025-10-19,06:38:06.000,292,11060229,-795,0,1760855885,13328.153378669995,424.16229423000186,54146.97768576 2025-10-19,06:38:07.000,292,11060274,-795,0,1760855886,13328.03886139999,424.1411468400038,54146.93576304 2025-10-19,06:38:08.000,292,11060215,-795,0,1760855887,13327.964761989999,424.11999944999843,54146.83794336 2025-10-19,06:38:09.000,292,11060236,-795,0,1760855888,13327.910871509994,424.1059011899997,54146.83794336 2025-10-19,06:38:10.000,292,11060246,-795,0,1760855889,13327.816563169989,424.091802930001,54146.65627824001 2025-10-19,06:38:11.000,292,11060221,-795,0,1760855890,13327.574056010002,424.0706555400029,54146.369806320006 2025-10-19,06:38:12.000,292,11060200,-795,0,1760855891,13327.675100660002,424.1129503199991,54146.66326536 2025-10-19,06:38:13.000,292,11060229,-795,0,1760855892,13327.654891730002,424.0777046700023,54146.7121752 2025-10-19,06:38:14.000,292,11060180,-795,0,1760855893,13327.459538739997,424.0565572800042,54146.34185784001 2025-10-19,06:38:15.000,292,11060223,-795,0,1760855894,13327.452802430002,424.06360641000356,54146.565445680004 2025-10-19,06:38:16.000,292,11060225,-795,0,1760855895,13327.419120879997,424.0213116300001,54146.467626000005 2025-10-19,06:38:17.000,292,11060251,-795,0,1760855896,13327.405648259992,424.01426250000077,54146.52352296 2025-10-19,06:38:18.000,292,11060234,-795,0,1760855897,13327.297867299996,424.0072133700014,54146.38378056 2025-10-19,06:38:19.000,292,11060202,-795,0,1760855898,13327.291130990001,424.0283607599995,54146.41172904001 2025-10-19,06:38:20.000,292,11060189,-795,0,1760855899,13327.291130990001,424.0072133700014,54146.34185784001 2025-10-19,06:38:21.000,292,11060262,-795,0,1760855900,13327.277658369996,423.95082032999926,54146.26499952 2025-10-19,06:38:22.000,292,11060201,-795,0,1760855901,13327.318076229996,423.98606598000333,54146.28596088 2025-10-19,06:38:23.000,292,11060246,-795,0,1760855902,13327.291130990001,423.93672207000054,54146.251025280006 2025-10-19,06:38:24.000,292,11060235,-795,0,1760855903,13327.10925062,423.90147642000375,54145.964553360005 2025-10-19,06:38:25.000,292,11060229,-795,0,1760855904,13327.21029527,423.93672207000054,54146.034424560006 2025-10-19,06:38:26.000,292,11060271,-795,0,1760855905,13327.16314109999,423.88737815999775,54145.9785276 2025-10-19,06:38:27.000,292,11060262,-795,0,1760855906,13327.217031579996,423.87327989999903,54146.083334400006 2025-10-19,06:38:28.000,292,11060260,-795,0,1760855907,13327.338285159996,423.87327989999903,54146.27897376 2025-10-19,06:38:29.000,292,11060208,-795,0,1760855908,13327.311339920001,423.8450833800016,54146.28596088 2025-10-19,06:38:30.000,292,11060188,-755,0,1760855909,13327.324812539991,423.7957394699988,54146.181154080004 2025-10-19,06:38:31.000,292,11060234,-795,0,1760855910,13327.25071313,423.7957394699988,54145.83179808 2025-10-19,06:38:32.000,292,11060225,-795,0,1760855911,13327.203558959991,423.75344469000265,54145.75493976 2025-10-19,06:38:33.000,292,11060258,-795,0,1760855912,13327.297867299996,423.7957394699988,54146.02045032 2025-10-19,06:38:34.000,292,11060246,-795,0,1760855913,13327.203558959991,423.75344469000265,54145.845772320004 2025-10-19,06:38:35.000,292,11060211,-795,0,1760855914,13327.284394679991,423.76754295000137,54145.95756624001 2025-10-19,06:38:36.000,292,11060189,-795,0,1760855915,13327.365230399992,423.76754295000137,54146.034424560006 2025-10-19,06:38:37.000,292,11060266,-795,0,1760855916,13327.318076229996,423.77459208000073,54145.81782384001 2025-10-19,06:38:38.000,292,11060171,-795,0,1760855917,13327.452802430002,423.760493820002,54145.92263064 2025-10-19,06:38:39.000,292,11060230,-795,0,1760855918,13327.432593500002,423.80278859999817,54145.92263064 2025-10-19,06:38:40.000,292,11060233,-795,0,1760855919,13327.432593500002,423.75344469000265,54145.76192688 2025-10-19,06:38:41.000,292,11060217,-795,0,1760855920,13327.473011360002,423.75344469000265,54145.72000416001 2025-10-19,06:38:42.000,292,11060235,-795,0,1760855921,13327.560583389997,423.80278859999817,54145.95057912 2025-10-19,06:38:43.000,292,11060226,-795,0,1760855922,13327.601001249997,423.8309851200029,54145.92961776 2025-10-19,06:38:44.000,292,11060252,-795,0,1760855923,13327.473011360002,423.78869033999945,54145.531351920006 2025-10-19,06:38:45.000,292,11060244,-795,0,1760855924,13327.661628039998,423.8239359900035,54145.74096552001 2025-10-19,06:38:46.000,292,11060170,-795,0,1760855925,13327.715518519988,423.8239359900035,54145.75493976 2025-10-19,06:38:47.000,292,11060207,-795,0,1760855926,13327.769408999993,423.8591816400003,54145.77590112 2025-10-19,06:38:48.000,292,11060233,-795,0,1760855927,13327.776145309988,423.87327989999903,54145.78288824 2025-10-19,06:38:49.000,292,11060241,-795,0,1760855928,13327.755936379988,423.7957394699988,54145.55231328001 2025-10-19,06:38:50.000,292,11060200,-795,0,1760855929,13327.823299479998,423.83803425000224,54145.60821024 2025-10-19,06:38:51.000,292,11060216,-795,0,1760855930,13327.850244719993,423.8450833800016,54145.71301704 2025-10-19,06:38:52.000,292,11060255,-795,0,1760855931,13328.05907032999,423.8662307699997,54145.82481096 2025-10-19,06:38:53.000,292,11060232,-795,0,1760855932,13328.025388779999,423.88737815999775,54145.81083672 2025-10-19,06:38:54.000,292,11060228,-795,0,1760855933,13327.924344129999,423.7957394699988,54145.419558 2025-10-19,06:38:55.000,292,11060181,-795,0,1760855934,13328.025388779999,423.8450833800016,54145.62218448001 2025-10-19,06:38:56.000,292,11060249,-795,0,1760855935,13328.052334019994,423.8309851200029,54145.65013296001 2025-10-19,06:38:57.000,292,11060219,-795,0,1760855936,13327.99844353999,423.83803425000224,54145.54532616 2025-10-19,06:38:58.000,292,11060245,-795,0,1760855937,13328.06580664,423.83803425000224,54145.68506856 2025-10-19,06:38:59.000,292,11060212,-795,0,1760855938,13328.14664236,423.85213251000096,54145.726991280004 2025-10-19,06:39:00.000,292,11060207,-795,0,1760855939,13328.1062245,423.8450833800016,54145.70602992 2025-10-19,06:39:01.000,292,11060206,-795,0,1760855940,13328.07927925999,423.87327989999903,54145.559300400004 2025-10-19,06:39:02.000,292,11060204,-795,0,1760855941,13328.18032390999,423.8450833800016,54145.67109432001 2025-10-19,06:39:03.000,292,11060225,-795,0,1760855942,13328.14664236,423.8662307699997,54145.57327464001 2025-10-19,06:39:04.000,292,11060242,-795,0,1760855943,13328.11969711999,423.8450833800016,54145.461480720005 2025-10-19,06:39:05.000,292,11060204,-795,0,1760855944,13328.16011497999,423.88737815999775,54145.55231328001 2025-10-19,06:39:06.000,292,11060238,-795,0,1760855945,13328.28136855999,423.8944272900044,54145.51737768 2025-10-19,06:39:07.000,292,11060200,-795,0,1760855946,13328.335259039995,423.9578694599986,54145.70602992 2025-10-19,06:39:08.000,292,11060214,-795,0,1760855947,13328.422831069991,423.9296729400012,54145.75493976 2025-10-19,06:39:09.000,292,11060208,-795,0,1760855948,13328.463248929991,424.0072133700014,54145.78987536001 2025-10-19,06:39:10.000,292,11060182,-795,0,1760855949,13328.537348339996,424.01426250000077,54145.580261760006 2025-10-19,06:39:11.000,292,11060210,-795,0,1760855950,13328.591238820001,424.03540988999885,54145.60122312001 2025-10-19,06:39:12.000,292,11060227,-795,0,1760855951,13328.557557269996,424.0777046700023,54145.580261760006 2025-10-19,06:39:13.000,292,11060250,-795,0,1760855952,13328.725965019992,424.11999944999843,54145.70602992 2025-10-19,06:39:14.000,292,11060218,-795,0,1760855953,13328.699019779997,424.06360641000356,54145.45449360001 2025-10-19,06:39:15.000,292,11060226,-795,0,1760855954,13328.779855499997,424.1763924900006,54145.67109432001 2025-10-19,06:39:16.000,292,11060233,-795,0,1760855955,13328.981944799998,424.1411468400038,54145.82481096 2025-10-19,06:39:17.000,292,11060227,-795,0,1760855956,13329.002153729998,424.19753987999866,54145.75493976 2025-10-19,06:39:18.000,292,11060265,-795,0,1760855957,13329.076253139989,424.16229423000186,54145.70602992 2025-10-19,06:39:19.000,292,11060232,-795,0,1760855958,13329.015626349988,424.1904907499993,54145.45449360001 2025-10-19,06:39:20.000,292,11060212,-795,0,1760855959,13329.143616239999,424.1340977100044,54145.49641632 2025-10-19,06:39:21.000,292,11060231,-795,0,1760855960,13329.21771564999,424.2398346600021,54145.62218448001 2025-10-19,06:39:23.000,292,11060228,-795,0,1760855962,13329.34570554,424.2539329200008,54145.559300400004 2025-10-19,06:39:24.000,292,11060241,-795,0,1760855963,13329.35917815999,424.218687270004,54145.47545496 2025-10-19,06:39:25.000,292,11060188,-795,0,1760855964,13329.29855136999,424.22573640000337,54145.02129216001 2025-10-19,06:39:26.000,292,11060219,-795,0,1760855965,13329.40633233,424.23278553000273,54145.293789840005 2025-10-19,06:39:27.000,292,11060204,-795,0,1760855966,13329.41980494999,424.2680311799995,54145.32872544 2025-10-19,06:39:28.000,292,11060210,-795,0,1760855967,13329.50737698,424.2539329200008,54145.25885424 2025-10-19,06:39:29.000,292,11060207,-795,0,1760855968,13329.54105852999,424.28212943999824,54145.39859664 2025-10-19,06:39:30.000,292,11060260,-795,0,1760855969,13329.5882127,424.2539329200008,54145.391609520004 2025-10-19,06:39:31.000,292,11060222,-795,0,1760855970,13329.594949009996,424.28212943999824,54145.363661040006 2025-10-19,06:39:32.000,292,11060249,-795,0,1760855971,13329.817247239997,424.29622770000424,54145.58724888 2025-10-19,06:39:33.000,292,11060217,-795,0,1760855972,13329.837456169997,424.31032596000296,54145.50340344001 2025-10-19,06:39:34.000,292,11060202,-795,0,1760855973,13329.898082959997,424.33147335000103,54145.52436480001 2025-10-19,06:39:35.000,292,11060204,-795,0,1760855974,13329.790302000001,424.2680311799995,54145.20295728 2025-10-19,06:39:36.000,292,11060214,-795,0,1760855975,13329.918291889997,424.3173750900023,54145.30077696 2025-10-19,06:39:37.000,292,11060244,-795,0,1760855976,13329.938500819997,424.34557160999975,54145.26584136001 2025-10-19,06:39:38.000,292,11060211,-795,0,1760855977,13330.005863919992,424.3526207399991,54145.31475120001 2025-10-19,06:39:39.000,292,11060210,-795,0,1760855978,13330.113644880003,424.34557160999975,54145.50340344001 2025-10-19,06:39:40.000,292,11060243,-795,0,1760855979,13330.154062739988,424.33147335000103,54145.47545496 2025-10-19,06:39:41.000,292,11060197,-795,0,1760855980,13330.147326429993,424.3244242200017,54145.25885424 2025-10-19,06:39:42.000,292,11060190,-795,0,1760855981,13330.275316319989,424.29622770000424,54145.38462240001 2025-10-19,06:39:43.000,292,11060218,-795,0,1760855982,13330.295525249989,424.2680311799995,54145.48244208001 2025-10-19,06:39:44.000,292,11060276,-795,0,1760855983,13330.43698775999,424.2680311799995,54145.38462240001 2025-10-19,06:39:45.000,292,11060225,-795,0,1760855984,13330.356152039989,424.22573640000337,54145.056227760004 2025-10-19,06:39:46.000,292,11060233,-795,0,1760855985,13330.48414193,424.2750803099989,54145.27282848 2025-10-19,06:39:47.000,292,11060248,-795,0,1760855986,13330.652549679995,424.31032596000296,54145.42654512 2025-10-19,06:39:48.000,292,11060239,-795,0,1760855987,13330.78727588,424.31032596000296,54145.49641632 2025-10-19,06:39:49.000,292,11060270,-795,0,1760855988,13330.82095742999,424.3244242200017,54145.461480720005 2025-10-19,06:39:50.000,292,11060276,-795,0,1760855989,13330.935474699996,424.37376813000446,54145.26584136001 2025-10-19,06:39:51.000,292,11060240,-795,0,1760855990,13331.009574110001,424.35966986999847,54145.46846784 2025-10-19,06:39:52.000,292,11060267,-795,0,1760855991,13331.103882449992,424.3526207399991,54145.53833904 2025-10-19,06:39:53.000,292,11060259,-795,0,1760855992,13331.171245550002,424.3878663900032,54145.52436480001 2025-10-19,06:39:54.000,292,11060253,-795,0,1760855993,13331.151036620002,424.36671899999783,54145.44051936 2025-10-19,06:39:55.000,292,11060217,-795,0,1760855994,13331.137563999997,424.3244242200017,54145.244880000006 2025-10-19,06:39:56.000,292,11060237,-795,0,1760855995,13331.279026509997,424.39491552000254,54145.51737768 2025-10-19,06:39:57.000,292,11060248,-795,0,1760855996,13331.319444369998,424.42311204,54145.39859664 2025-10-19,06:39:58.000,292,11060249,-795,0,1760855997,13331.508061049994,424.4513085600047,54145.64314584 2025-10-19,06:39:59.000,292,11060280,-795,0,1760855998,13331.460906879998,424.43016116999934,54145.60821024 2025-10-19,06:40:00.000,292,11060238,-795,0,1760855999,13331.595633079989,424.44425942999806,54145.62218448001 2025-10-19,06:40:01.000,292,11060248,-795,0,1760856000,13331.541742599999,424.4372102999987,54145.52436480001 2025-10-19,06:40:02.000,292,11060238,-795,0,1760856001,13331.61584200999,424.4654068200034,54145.48244208001 2025-10-19,06:40:03.000,292,11060238,-795,0,1760856002,13331.7438319,424.5147507299989,54145.75493976 2025-10-19,06:40:04.000,292,11060224,-795,0,1760856003,13331.892030719995,424.5217998599983,54145.77590112 2025-10-19,06:40:05.000,292,11060252,-795,0,1760856004,13331.790986069995,424.5217998599983,54145.28680272001 2025-10-19,06:40:06.000,292,11060191,-795,0,1760856005,13331.93918488999,424.59229115999915,54145.510390560004 2025-10-19,06:40:07.000,292,11060214,-795,0,1760856006,13331.99981167999,424.5993402899985,54145.64314584 2025-10-19,06:40:08.000,292,11060225,-795,0,1760856007,13332.10759264,424.6134385500045,54145.699042800006 2025-10-19,06:40:09.000,292,11060205,-795,0,1760856008,13332.154746809996,424.62048768000386,54145.67109432001 2025-10-19,06:40:10.000,292,11060224,-795,0,1760856009,13332.161483119991,424.6345859400026,54145.594236 2025-10-19,06:40:11.000,292,11060226,-795,0,1760856010,13332.249055150001,424.6345859400026,54145.70602992 2025-10-19,06:40:12.000,292,11060245,-795,0,1760856011,13332.397253969997,424.64163507000194,54145.78288824 2025-10-19,06:40:13.000,292,11060210,-795,0,1760856012,13332.356836109997,424.6275368100032,54145.65712008 2025-10-19,06:40:14.000,292,11060207,-795,0,1760856013,13332.505034929993,424.6698315899994,54145.88070792 2025-10-19,06:40:15.000,292,11060221,-795,0,1760856014,13332.457880759997,424.65573333000066,54145.4894292 2025-10-19,06:40:16.000,292,11060190,-795,0,1760856015,13332.505034929993,424.66278246,54145.71301704 2025-10-19,06:40:17.000,292,11060195,-795,0,1760856016,13332.558925409998,424.6839298499981,54145.78288824 2025-10-19,06:40:18.000,292,11060236,-795,0,1760856017,13332.659970059998,424.74032289000024,54145.81782384001 2025-10-19,06:40:19.000,292,11060242,-795,0,1760856018,13332.801432569999,424.7755685400043,54145.9785276 2025-10-19,06:40:20.000,292,11060209,-795,0,1760856019,13332.761014709999,424.78966680000303,54145.85974656001 2025-10-19,06:40:21.000,292,11060239,-795,0,1760856020,13332.92268615,424.83901070999855,54146.09730864 2025-10-19,06:40:22.000,292,11060228,-795,0,1760856021,13333.010258179995,424.86720723000326,54146.05538592001 2025-10-19,06:40:23.000,292,11060204,-795,0,1760856022,13332.95636769999,424.8742563600026,54145.81782384001 2025-10-19,06:40:24.000,292,11060195,-795,0,1760856023,13333.030467109995,424.881305490002,54145.98551472001 2025-10-19,06:40:25.000,292,11060212,-795,0,1760856024,13332.969840319995,424.8601581000039,54145.77590112 2025-10-19,06:40:26.000,292,11060229,-795,0,1760856025,13333.0237308,424.9095020099994,54145.95057912 2025-10-19,06:40:27.000,292,11060214,-795,0,1760856026,13333.14498438,424.9447476600035,54146.034424560006 2025-10-19,06:40:28.000,292,11060284,-795,0,1760856027,13333.25950164999,424.95179679000285,54146.1881412 2025-10-19,06:40:29.000,292,11060246,-795,0,1760856028,13333.293183199996,424.93064940000477,54146.251025280006 2025-10-19,06:40:30.000,292,11060195,-795,0,1760856029,13333.333601059996,425.00114069999836,54146.17416696001 2025-10-19,06:40:31.000,292,11060230,-795,0,1760856030,13333.26623796,424.96589505000156,54146.13923136 2025-10-19,06:40:32.000,292,11060183,-795,0,1760856031,13333.340337369991,425.00114069999836,54146.20910256 2025-10-19,06:40:33.000,292,11060176,-795,0,1760856032,13333.32686475,424.98704243999964,54146.10429576001 2025-10-19,06:40:34.000,292,11060246,-795,0,1760856033,13333.468327260001,424.994091569999,54146.33487072 2025-10-19,06:40:35.000,292,11060265,-795,0,1760856034,13333.502008809992,424.9799933100003,54146.26499952 2025-10-19,06:40:36.000,292,11060265,-795,0,1760856035,13333.535690359997,425.0081898299977,54146.30692224 2025-10-19,06:40:37.000,292,11060186,-795,0,1760856036,13333.555899289997,425.0293372200031,54146.20910256 2025-10-19,06:40:38.000,292,11060213,-795,0,1760856037,13333.650207630002,425.0575337400005,54146.38378056 2025-10-19,06:40:39.000,292,11060243,-795,0,1760856038,13333.596317149997,425.03638635000243,54146.31390936 2025-10-19,06:40:40.000,292,11060243,-795,0,1760856039,13333.650207630002,425.05048461000115,54146.397754800004 2025-10-19,06:40:41.000,292,11060185,-795,0,1760856040,13333.596317149997,425.0293372200031,54146.26499952 2025-10-19,06:40:42.000,292,11060243,-795,0,1760856041,13333.616526079997,425.01523896000435,54146.26499952 2025-10-19,06:40:43.000,292,11060268,-795,0,1760856042,13333.751252280003,425.0434354800018,54146.40474192 2025-10-19,06:40:44.000,292,11060223,-795,0,1760856043,13333.805142759993,425.08573025999794,54146.43967752001 2025-10-19,06:40:45.000,292,11060226,-795,0,1760856044,13333.690625490002,425.0293372200031,54146.013463200004 2025-10-19,06:40:46.000,292,11060133,-795,0,1760856045,13333.845560619993,425.1068776500033,54146.28596088 2025-10-19,06:40:47.000,292,11060198,-795,0,1760856046,13333.845560619993,425.1068776500033,54146.27198664001 2025-10-19,06:40:48.000,292,11060250,-795,0,1760856047,13333.885978479993,425.1421233000001,54146.27198664001 2025-10-19,06:40:49.000,292,11060241,-795,0,1760856048,13333.906187409993,425.1421233000001,54146.23705104 2025-10-19,06:40:50.000,292,11060210,-715,0,1760856049,13333.811879069988,425.1280250400014,54146.12525712001 2025-10-19,06:40:51.000,292,11060224,-795,0,1760856050,13333.885978479993,425.1844180800035,54146.1881412 2025-10-19,06:40:52.000,292,11060194,-795,0,1760856051,13333.973550509989,425.21261460000096,54146.34185784001 2025-10-19,06:40:53.000,292,11060238,-795,0,1760856052,13333.939868959998,425.19851634000224,54146.32089648001 2025-10-19,06:40:54.000,292,11060146,-795,0,1760856053,13333.926396339994,425.17736895000417,54146.29294800001 2025-10-19,06:40:55.000,292,11060215,-795,0,1760856054,13333.798406449998,425.0716319999992,54145.88769504001 2025-10-19,06:40:56.000,292,11060204,-795,0,1760856055,13333.885978479993,425.0927793900046,54146.11827 2025-10-19,06:40:57.000,292,11060245,-795,0,1760856056,13333.892714789989,425.0434354800018,54146.09730864 2025-10-19,06:40:58.000,292,11060241,-795,0,1760856057,13333.966814199994,425.0434354800018,54146.22307680001 2025-10-19,06:40:59.000,292,11060255,-795,0,1760856058,13334.007232059994,425.01523896000435,54146.28596088 2025-10-19,06:41:00.000,292,11060259,-795,0,1760856059,13333.980286819999,424.994091569999,54146.299935120005 2025-10-19,06:41:01.000,292,11060200,-795,0,1760856060,13333.966814199994,424.95179679000285,54146.062373040004 2025-10-19,06:41:02.000,292,11060251,-795,0,1760856061,13333.993759439989,424.9447476600035,54146.3278836 2025-10-19,06:41:03.000,292,11060244,-795,0,1760856062,13334.007232059994,424.95179679000285,54146.24403816001 2025-10-19,06:41:04.000,292,11060248,-795,0,1760856063,13333.960077889999,424.8954037500007,54146.27897376 2025-10-19,06:41:05.000,292,11060222,-795,0,1760856064,13333.798406449998,424.881305490002,54145.894682160004 2025-10-19,06:41:06.000,292,11060236,-795,0,1760856065,13333.872505859988,424.88835462000134,54146.132244240005 2025-10-19,06:41:07.000,292,11060193,-795,0,1760856066,13333.906187409993,424.8742563600026,54146.27198664001 2025-10-19,06:41:08.000,292,11060260,-795,0,1760856067,13333.879242169998,424.8108141900011,54146.32089648001 2025-10-19,06:41:09.000,292,11060228,-795,0,1760856068,13333.859033239998,424.83901070999855,54146.299935120005 2025-10-19,06:41:10.000,292,11060211,-795,0,1760856069,13333.757988589998,424.7826176700037,54146.10429576001 2025-10-19,06:41:11.000,292,11060238,-795,0,1760856070,13333.744515969993,424.8108141900011,54146.2580124 2025-10-19,06:41:12.000,292,11060234,-795,0,1760856071,13333.744515969993,424.8108141900011,54146.299935120005 2025-10-19,06:41:13.000,292,11060239,-795,0,1760856072,13333.751252280003,424.8319615799992,54146.39076768001 2025-10-19,06:41:14.000,292,11060228,-795,0,1760856073,13333.596317149997,424.83901070999855,54146.27198664001 2025-10-19,06:41:15.000,292,11060242,-795,0,1760856074,13333.623262389992,424.8319615799992,54146.23705104 2025-10-19,06:41:16.000,292,11060242,-795,0,1760856075,13333.710834420002,424.82491244999983,54146.35583208 2025-10-19,06:41:17.000,292,11060198,-795,0,1760856076,13333.724307039993,424.8460598399979,54146.4326904 2025-10-19,06:41:18.000,292,11060224,-795,0,1760856077,13333.683889179993,424.83901070999855,54146.48160024 2025-10-19,06:41:19.000,292,11060217,-795,0,1760856078,13333.616526079997,424.8742563600026,54146.397754800004 2025-10-19,06:41:20.000,292,11060263,-795,0,1760856079,13333.562635599992,424.8601581000039,54146.299935120005 2025-10-19,06:41:21.000,292,11060221,-795,0,1760856080,13333.475063569997,424.881305490002,54146.230063920004 2025-10-19,06:41:22.000,292,11060230,-795,0,1760856081,13333.502008809992,424.8742563600026,54146.42570328 2025-10-19,06:41:23.000,292,11060245,-795,0,1760856082,13333.481799879992,424.9095020099994,54146.43967752001 2025-10-19,06:41:24.000,292,11060249,-795,0,1760856083,13333.380755229991,424.8742563600026,54146.42570328 2025-10-19,06:41:25.000,292,11060239,-795,0,1760856084,13333.151720689995,424.83901070999855,54146.013463200004 2025-10-19,06:41:26.000,292,11060217,-795,0,1760856085,13333.299919509991,424.83901070999855,54146.230063920004 2025-10-19,06:41:27.000,292,11060250,-795,0,1760856086,13333.212347479996,424.82491244999983,54146.35583208 2025-10-19,06:41:28.000,292,11060235,-795,0,1760856087,13333.17866592999,424.7826176700037,54146.38378056 2025-10-19,06:41:29.000,292,11060245,-795,0,1760856088,13333.111302829995,424.7826176700037,54146.299935120005 2025-10-19,06:41:30.000,292,11060211,-795,0,1760856089,13332.99678555999,424.7826176700037,54146.1881412 2025-10-19,06:41:31.000,292,11060217,-795,0,1760856090,13332.97657662999,424.7755685400043,54146.230063920004 2025-10-19,06:41:32.000,292,11060243,-795,0,1760856091,13333.04393973,424.78966680000303,54146.37679344 2025-10-19,06:41:33.000,292,11060221,-795,0,1760856092,13333.04393973,424.81786332000047,54146.3278836 2025-10-19,06:41:34.000,292,11060204,-795,0,1760856093,13333.010258179995,424.7755685400043,54146.35583208 2025-10-19,06:41:35.000,292,11060217,-795,0,1760856094,13332.841850429999,424.7826176700037,54145.9785276 2025-10-19,06:41:36.000,292,11060215,-795,0,1760856095,13332.909213529994,424.74032289000024,54146.083334400006 2025-10-19,06:41:37.000,292,11060253,-795,0,1760856096,13332.882268289999,424.8108141900011,54146.09032152 2025-10-19,06:41:38.000,292,11060242,-795,0,1760856097,13332.90247722,424.8319615799992,54146.15320560001 2025-10-19,06:41:39.000,292,11060239,-795,0,1760856098,13332.969840319995,424.881305490002,54146.27897376 2025-10-19,06:41:40.000,292,11060199,-795,0,1760856099,13332.97657662999,424.8742563600026,54146.230063920004 2025-10-19,06:41:41.000,292,11060252,-795,0,1760856100,13332.91594983999,424.881305490002,54146.0483988 2025-10-19,06:41:42.000,292,11059977,-795,0,1760856101,13332.990049249995,424.8601581000039,54146.251025280006 2025-10-19,06:41:43.000,292,11060211,-795,0,1760856102,13332.94289508,424.8742563600026,54146.11128288 2025-10-19,06:41:44.000,292,11060210,-795,0,1760856103,13333.010258179995,424.83901070999855,54146.16717984 2025-10-19,06:41:45.000,292,11060236,-795,0,1760856104,13332.828377809994,424.85310897000454,54145.97154048 2025-10-19,06:41:46.000,292,11060229,-795,0,1760856105,13332.94289508,424.85310897000454,54146.132244240005 2025-10-19,06:41:47.000,292,11060259,-795,0,1760856106,13333.01699448999,424.85310897000454,54146.230063920004 2025-10-19,06:41:48.000,292,11060269,-795,0,1760856107,13333.0237308,424.8460598399979,54146.26499952 2025-10-19,06:41:49.000,292,11060248,-795,0,1760856108,13333.01699448999,424.8742563600026,54146.202115440006 2025-10-19,06:41:50.000,292,11060260,-795,0,1760856109,13332.97657662999,424.83901070999855,54146.00647608001 2025-10-19,06:41:51.000,292,11060228,-795,0,1760856110,13332.99678555999,424.8319615799992,54146.02045032 2025-10-19,06:41:52.000,292,11060260,-795,0,1760856111,13332.97657662999,424.8319615799992,54146.11128288 2025-10-19,06:41:53.000,292,11060229,-795,0,1760856112,13332.97657662999,424.85310897000454,54146.16717984 2025-10-19,06:41:54.000,292,11060303,-795,0,1760856113,13332.92268615,424.8460598399979,54146.083334400006 2025-10-19,06:41:55.000,292,11060238,-795,0,1760856114,13332.821641499999,424.7967159300024,54145.943592 2025-10-19,06:41:56.000,292,11060259,-795,0,1760856115,13332.93615876999,424.8319615799992,54146.11827 2025-10-19,06:41:57.000,292,11060225,-795,0,1760856116,13332.969840319995,424.82491244999983,54146.230063920004 2025-10-19,06:41:58.000,292,11060215,-795,0,1760856117,13332.99678555999,424.8319615799992,54146.13923136 2025-10-19,06:41:59.000,292,11060240,-795,0,1760856118,13332.882268289999,424.8601581000039,54146.132244240005 2025-10-19,06:42:00.000,292,11060212,-795,0,1760856119,13332.83511411999,424.8108141900011,54146.02045032 2025-10-19,06:42:01.000,292,11060237,-795,0,1760856120,13332.868795669994,424.80376506000175,54146.00647608001 2025-10-19,06:42:02.000,292,11060231,-795,0,1760856121,13332.91594983999,424.82491244999983,54146.12525712001 2025-10-19,06:42:03.000,292,11060247,-795,0,1760856122,13332.92268615,424.7826176700037,54146.16717984 2025-10-19,06:42:04.000,292,11060188,-795,0,1760856123,13332.92268615,424.82491244999983,54146.09032152 2025-10-19,06:42:05.000,292,11060221,-795,0,1760856124,13332.794696259989,424.8460598399979,54145.75493976 2025-10-19,06:42:06.000,292,11060247,-795,0,1760856125,13332.94289508,424.81786332000047,54145.85974656001 2025-10-19,06:42:07.000,292,11060127,-795,0,1760856126,13332.95636769999,424.8108141900011,54146.02045032 2025-10-19,06:42:08.000,292,11060255,-795,0,1760856127,13332.92268615,424.82491244999983,54146.062373040004 2025-10-19,06:42:09.000,292,11060202,-795,0,1760856128,13332.91594983999,424.80376506000175,54145.97154048 2025-10-19,06:42:10.000,292,11060247,-795,0,1760856129,13332.713860539989,424.8108141900011,54145.67109432001 2025-10-19,06:42:11.000,292,11060197,-795,0,1760856130,13332.767751019994,424.78966680000303,54145.6641072 2025-10-19,06:42:12.000,292,11060248,-795,0,1760856131,13332.828377809994,424.7614702799983,54145.77590112 2025-10-19,06:42:13.000,292,11060200,-795,0,1760856132,13332.92268615,424.75442114999896,54145.92961776 2025-10-19,06:42:14.000,292,11060184,-795,0,1760856133,13332.90247722,424.75442114999896,54145.88769504001 2025-10-19,06:42:15.000,292,11060231,-795,0,1760856134,13332.686915299993,424.67688071999874,54145.25885424 2025-10-19,06:42:16.000,292,11060150,-795,0,1760856135,13332.761014709999,424.7121263700028,54145.67109432001 2025-10-19,06:42:17.000,292,11060203,-795,0,1760856136,13332.848586739994,424.6698315899994,54145.75493976 2025-10-19,06:42:18.000,292,11060239,-795,0,1760856137,13332.83511411999,424.67688071999874,54145.85974656001 2025-10-19,06:42:19.000,292,11060222,-795,0,1760856138,13332.87553197999,424.7121263700028,54145.845772320004 2025-10-19,06:42:20.000,292,11060232,-795,0,1760856139,13332.801432569999,424.69097898000473,54145.81782384001 2025-10-19,06:42:21.000,292,11060213,-795,0,1760856140,13332.828377809994,424.6980281100041,54145.77590112 2025-10-19,06:42:22.000,292,11060189,-795,0,1760856141,13332.781223639999,424.6698315899994,54145.65013296001 2025-10-19,06:42:23.000,292,11060178,-795,0,1760856142,13332.83511411999,424.6698315899994,54145.76891400001 2025-10-19,06:42:24.000,292,11060190,-795,0,1760856143,13332.848586739994,424.69097898000473,54145.76891400001 2025-10-19,06:42:25.000,292,11060220,-795,0,1760856144,13332.808168879994,424.6698315899994,54145.412570880006 2025-10-19,06:42:26.000,292,11060211,-795,0,1760856145,13332.754278399989,424.6839298499981,54145.68506856 2025-10-19,06:42:27.000,292,11060225,-795,0,1760856146,13332.882268289999,424.67688071999874,54145.81782384001 2025-10-19,06:42:28.000,292,11060239,-795,0,1760856147,13332.862059359999,424.6698315899994,54145.88769504001 2025-10-19,06:42:29.000,292,11060234,-795,0,1760856148,13332.89574090999,424.67688071999874,54145.866733680006 2025-10-19,06:42:30.000,292,11060184,-795,0,1760856149,13332.814905189989,424.6486842000013,54145.64314584 2025-10-19,06:42:31.000,292,11060193,-795,0,1760856150,13332.882268289999,424.6345859400026,54145.76891400001 2025-10-19,06:42:32.000,292,11060199,-795,0,1760856151,13332.848586739994,424.6486842000013,54145.915643520006 2025-10-19,06:42:33.000,292,11060240,-795,0,1760856152,13332.83511411999,424.6275368100032,54145.85974656001 2025-10-19,06:42:34.000,292,11060209,-795,0,1760856153,13332.754278399989,424.62048768000386,54145.82481096 2025-10-19,06:42:35.000,292,11060257,-795,0,1760856154,13332.754278399989,424.55704551000235,54145.64314584 2025-10-19,06:42:36.000,292,11060231,-795,0,1760856155,13332.841850429999,424.62048768000386,54145.93660488001 2025-10-19,06:42:37.000,292,11060222,-795,0,1760856156,13332.93615876999,424.6345859400026,54146.04141168 2025-10-19,06:42:38.000,292,11060170,-795,0,1760856157,13332.909213529994,424.66278246,54146.0483988 2025-10-19,06:42:39.000,292,11060259,-795,0,1760856158,13332.969840319995,424.71917550000217,54146.04141168 2025-10-19,06:42:40.000,292,11060162,-795,0,1760856159,13332.862059359999,424.6698315899994,54145.796862480005 2025-10-19,06:42:41.000,292,11060248,-795,0,1760856160,13332.969840319995,424.74032289000024,54145.90865640001 2025-10-19,06:42:42.000,292,11060262,-795,0,1760856161,13333.10456652,424.74032289000024,54146.04141168 2025-10-19,06:42:43.000,292,11060235,-795,0,1760856162,13333.151720689995,424.81786332000047,54146.09730864 2025-10-19,06:42:44.000,292,11060239,-795,0,1760856163,13333.151720689995,424.8319615799992,54146.11128288 2025-10-19,06:42:45.000,292,11060230,-795,0,1760856164,13333.13824806999,424.8742563600026,54145.8737208 2025-10-19,06:42:46.000,292,11060156,-795,0,1760856165,13333.25950164999,424.86720723000326,54146.04141168 2025-10-19,06:42:47.000,292,11060198,-795,0,1760856166,13333.272974269996,424.90245288000006,54146.11827 2025-10-19,06:42:48.000,292,11060214,-795,0,1760856167,13333.313392129996,424.95179679000285,54146.19512832001 2025-10-19,06:42:49.000,292,11060228,-795,0,1760856168,13333.387491540001,424.95179679000285,54146.15320560001 2025-10-19,06:42:50.000,292,11060253,-795,0,1760856169,13333.448118330001,424.994091569999,54146.23705104 2025-10-19,06:42:51.000,292,11060227,-795,0,1760856170,13333.400964159991,425.01523896000435,54146.11128288 2025-10-19,06:42:52.000,292,11060223,-795,0,1760856171,13333.508745120002,424.96589505000156,54146.181154080004 2025-10-19,06:42:53.000,292,11060250,-795,0,1760856172,13333.656943939997,425.0222880900037,54146.2580124 2025-10-19,06:42:54.000,292,11060175,-795,0,1760856173,13333.690625490002,425.0434354800018,54146.3278836 2025-10-19,06:42:55.000,292,11060198,-795,0,1760856174,13333.636735009997,425.00114069999836,54145.95756624001 2025-10-19,06:42:56.000,292,11060255,-795,0,1760856175,13333.778197519998,425.0716319999992,54146.15320560001 2025-10-19,06:42:57.000,292,11060240,-795,0,1760856176,13333.825351689993,425.1421233000001,54146.083334400006 2025-10-19,06:42:58.000,292,11060221,-795,0,1760856177,13333.919660029998,425.16327068999817,54146.21608968 2025-10-19,06:42:59.000,292,11060236,-795,0,1760856178,13333.966814199994,425.1844180800035,54146.29294800001 2025-10-19,06:43:00.000,292,11060220,-795,0,1760856179,13333.960077889999,425.1703198200048,54146.20910256 2025-10-19,06:43:01.000,292,11060218,-795,0,1760856180,13333.980286819999,425.1844180800035,54146.04141168 2025-10-19,06:43:02.000,292,11060237,-795,0,1760856181,13334.007232059994,425.1844180800035,54146.26499952 2025-10-19,06:43:03.000,292,11060247,-795,0,1760856182,13334.027440989994,425.19851634000224,54146.23705104 2025-10-19,06:43:04.000,292,11060208,-795,0,1760856183,13333.980286819999,425.1844180800035,54146.23705104 2025-10-19,06:43:05.000,292,11060212,-795,0,1760856184,13333.906187409993,425.17736895000417,54145.83878520001 2025-10-19,06:43:06.000,292,11060228,-795,0,1760856185,13333.980286819999,425.2196637300003,54146.1881412 2025-10-19,06:43:07.000,292,11060232,-795,0,1760856186,13334.047649919994,425.26195851000375,54146.13923136 2025-10-19,06:43:08.000,292,11060221,-795,0,1760856187,13334.168903499994,425.21261460000096,54146.46063888001 2025-10-19,06:43:09.000,292,11060255,-795,0,1760856188,13334.108276709994,425.1914672100029,54146.16717984 2025-10-19,06:43:10.000,292,11060209,-795,0,1760856189,13334.26321184,425.21261460000096,54146.46063888001 2025-10-19,06:43:11.000,292,11060270,-795,0,1760856190,13334.23626659999,425.23376198999904,54146.3278836 2025-10-19,06:43:12.000,292,11060198,-795,0,1760856191,13334.249739219995,425.21261460000096,54146.181154080004 2025-10-19,06:43:13.000,292,11060263,-795,0,1760856192,13334.229530289995,425.19851634000224,54146.20910256 2025-10-19,06:43:14.000,292,11060227,-795,0,1760856193,13334.31710231999,425.1421233000001,54146.38378056 2025-10-19,06:43:15.000,292,11060279,-795,0,1760856194,13334.310366009995,425.16327068999817,54146.09032152 2025-10-19,06:43:16.000,292,11060177,-795,0,1760856195,13334.31710231999,425.19851634000224,54146.20910256 2025-10-19,06:43:17.000,292,11060257,-795,0,1760856196,13334.45856482999,425.14917242999945,54146.24403816001 2025-10-19,06:43:18.000,292,11060223,-795,0,1760856197,13334.492246379996,425.16327068999817,54146.299935120005 2025-10-19,06:43:19.000,292,11060230,-795,0,1760856198,13334.45856482999,425.1562215599988,54146.30692224 2025-10-19,06:43:20.000,292,11060233,-795,0,1760856199,13334.40467435,425.14917242999945,54146.17416696001 2025-10-19,06:43:21.000,292,11060216,-795,0,1760856200,13334.40467435,425.17736895000417,54146.16019272 2025-10-19,06:43:22.000,292,11060229,-795,0,1760856201,13334.44509221,425.1280250400014,54146.30692224 2025-10-19,06:43:23.000,292,11060220,-795,0,1760856202,13334.42488328,425.1421233000001,54146.31390936 2025-10-19,06:43:24.000,292,11060215,-795,0,1760856203,13334.43835589999,425.09982852000394,54146.15320560001 2025-10-19,06:43:25.000,292,11060212,-795,0,1760856204,13334.249739219995,425.00114069999836,54145.845772320004 2025-10-19,06:43:26.000,292,11060245,-795,0,1760856205,13334.33731124999,425.03638635000243,54145.99250184 2025-10-19,06:43:27.000,292,11060221,-795,0,1760856206,13334.290157079995,425.0081898299977,54146.11827 2025-10-19,06:43:28.000,292,11060261,-795,0,1760856207,13334.29689338999,424.96589505000156,54146.11128288 2025-10-19,06:43:29.000,292,11060275,-795,0,1760856208,13334.25647552999,424.9799933100003,54146.013463200004 2025-10-19,06:43:30.000,292,11060247,-795,0,1760856209,13334.09480408999,424.9447476600035,54145.90166928 2025-10-19,06:43:31.000,292,11060221,-795,0,1760856210,13334.081331469999,424.9376985300041,54145.90865640001 2025-10-19,06:43:32.000,292,11060193,-755,0,1760856211,13334.12174933,424.9095020099994,54145.99948896 2025-10-19,06:43:33.000,292,11060206,-795,0,1760856212,13334.027440989994,424.92360026999813,54145.93660488001 2025-10-19,06:43:34.000,292,11060224,-795,0,1760856213,13333.960077889999,424.881305490002,54145.98551472001 2025-10-19,06:43:35.000,292,11060220,-795,0,1760856214,13333.771461210003,424.7473720199996,54145.629171600005 2025-10-19,06:43:36.000,292,11060180,-795,0,1760856215,13333.784933829993,424.7332737600009,54145.72000416001 2025-10-19,06:43:37.000,292,11060242,-795,0,1760856216,13333.710834420002,424.7685194099977,54145.7339784 2025-10-19,06:43:38.000,292,11060221,-795,0,1760856217,13333.670416560002,424.6980281100041,54145.71301704 2025-10-19,06:43:39.000,292,11060203,-795,0,1760856218,13333.576108219997,424.69097898000473,54145.76192688 2025-10-19,06:43:40.000,292,11060276,-795,0,1760856219,13333.515481429997,424.5993402899985,54145.747952640006 2025-10-19,06:43:41.000,292,11060206,-795,0,1760856220,13333.380755229991,424.57819290000043,54145.6641072 2025-10-19,06:43:42.000,292,11060222,-795,0,1760856221,13333.380755229991,424.5006524700002,54145.726991280004 2025-10-19,06:43:43.000,292,11060251,-795,0,1760856222,13333.20561117,424.5006524700002,54145.60821024 2025-10-19,06:43:44.000,292,11060226,-795,0,1760856223,13333.111302829995,424.4160629100006,54145.49641632 2025-10-19,06:43:45.000,292,11060237,-795,0,1760856224,13332.848586739994,424.40901378000126,54145.195970160006 2025-10-19,06:43:46.000,292,11060235,-795,0,1760856225,13332.889004599994,424.34557160999975,54145.461480720005 2025-10-19,06:43:47.000,292,11060225,-795,0,1760856226,13332.848586739994,424.3244242200017,54145.62218448001 2025-10-19,06:43:48.000,292,11060194,-795,0,1760856227,13332.794696259989,424.2750803099989,54145.580261760006 2025-10-19,06:43:49.000,292,11060252,-795,0,1760856228,13332.653233749988,424.26098205000017,54145.52436480001 2025-10-19,06:43:50.000,292,11060189,-795,0,1760856229,13332.626288509993,424.21163814000465,54145.4894292 2025-10-19,06:43:51.000,292,11060191,-795,0,1760856230,13332.437671829997,424.1552451000025,54145.31475120001 2025-10-19,06:43:52.000,292,11060227,-795,0,1760856231,13332.451144450002,424.09885206000035,54145.32173832 2025-10-19,06:43:53.000,292,11060197,-795,0,1760856232,13332.323154559992,424.11999944999843,54145.2798156 2025-10-19,06:43:54.000,292,11060248,-795,0,1760856233,13332.269264080001,424.04950815000484,54145.26584136001 2025-10-19,06:43:55.000,292,11060252,-795,0,1760856234,13332.121065259991,424.0565572800042,54145.18199592 2025-10-19,06:43:56.000,292,11060243,-795,0,1760856235,13332.04696585,424.0213116300001,54145.28680272001 2025-10-19,06:43:57.000,292,11060259,-795,0,1760856236,13332.100856329991,424.0213116300001,54145.419558 2025-10-19,06:43:58.000,292,11060220,-795,0,1760856237,13332.02002060999,423.979016850004,54145.391609520004 2025-10-19,06:43:59.000,292,11060191,-795,0,1760856238,13331.87855809999,423.9437711999999,54145.2798156 2025-10-19,06:44:00.000,292,11060225,-795,0,1760856239,13331.811194999995,423.9085255500031,54145.09116336 2025-10-19,06:44:01.000,292,11060228,-795,0,1760856240,13331.71688665999,423.9085255500031,54145.1051376 2025-10-19,06:44:02.000,292,11060248,-795,0,1760856241,13331.72362297,423.9085255500031,54145.223918640004 2025-10-19,06:44:03.000,292,11060223,-795,0,1760856242,13331.662996179999,423.8944272900044,54145.23090576 2025-10-19,06:44:04.000,292,11060250,-795,0,1760856243,13331.568687839994,423.8309851200029,54145.16103456 2025-10-19,06:44:05.000,292,11060228,-795,0,1760856244,13331.413752709988,423.8309851200029,54144.839627040004 2025-10-19,06:44:06.000,292,11060228,-795,0,1760856245,13331.433961639988,423.8591816400003,54144.97936944001 2025-10-19,06:44:07.000,292,11060166,-795,0,1760856246,13331.359862229998,423.8239359900035,54144.97936944001 2025-10-19,06:44:08.000,292,11060245,-795,0,1760856247,13331.299235439998,423.80278859999817,54144.98635656 2025-10-19,06:44:09.000,292,11060201,-795,0,1760856248,13331.204927099992,423.77459208000073,54144.98635656 2025-10-19,06:44:10.000,292,11060274,-795,0,1760856249,13331.056728279997,423.72524816999794,54144.895524 2025-10-19,06:44:11.000,292,11060227,-795,0,1760856250,13331.023046729992,423.65475687000435,54144.78373008001 2025-10-19,06:44:12.000,292,11060203,-795,0,1760856251,13331.103882449992,423.66885513000307,54144.895524 2025-10-19,06:44:13.000,292,11060218,-795,0,1760856252,13331.016310419996,423.6477077399977,54144.80469144 2025-10-19,06:44:14.000,292,11060226,-795,0,1760856253,13330.955683629996,423.64065860999835,54144.74879448 2025-10-19,06:44:15.000,292,11060269,-795,0,1760856254,13330.72664909,423.520823400002,54144.4413612 2025-10-19,06:44:16.000,292,11060205,-795,0,1760856255,13330.814221119996,423.55606904999877,54144.46232256 2025-10-19,06:44:17.000,292,11060146,-795,0,1760856256,13330.57845026999,423.5137742700026,54144.31559304 2025-10-19,06:44:18.000,292,11060212,-795,0,1760856257,13330.61886812999,423.5631181799981,54144.42738696001 2025-10-19,06:44:19.000,292,11060244,-795,0,1760856258,13330.67949491999,423.55606904999877,54144.49725816001 2025-10-19,06:44:20.000,292,11060221,-795,0,1760856259,13330.531296099995,423.50672514000325,54144.29463168 2025-10-19,06:44:21.000,292,11060227,-795,0,1760856260,13330.55824133999,423.4996760100039,54144.23174760001 2025-10-19,06:44:22.000,292,11060166,-795,0,1760856261,13330.470669309994,423.49262688000454,54144.119953680005 2025-10-19,06:44:23.000,292,11060239,-795,0,1760856262,13330.450460379994,423.4855777499979,54144.22476048 2025-10-19,06:44:24.000,292,11060197,-795,0,1760856263,13330.430251449994,423.4855777499979,54144.14091504001 2025-10-19,06:44:25.000,292,11060221,-795,0,1760856264,13330.174271669988,423.47852861999854,54143.903352960006 2025-10-19,06:44:26.000,292,11060230,-795,0,1760856265,13330.214689529988,423.4714794899992,54143.95924992 2025-10-19,06:44:27.000,292,11060237,-795,0,1760856266,13330.201216909998,423.429184710003,54144.1269408 2025-10-19,06:44:28.000,292,11060250,-795,0,1760856267,13330.140590119998,423.4150864500043,54143.9871984 2025-10-19,06:44:29.000,292,11060227,-795,0,1760856268,13330.012600230002,423.42213558000367,54143.91034008 2025-10-19,06:44:30.000,292,11060197,-795,0,1760856269,13329.891346650002,423.4150864500043,54143.69373936 2025-10-19,06:44:31.000,292,11060263,-795,0,1760856270,13329.884610339992,423.429184710003,54143.62386816 2025-10-19,06:44:32.000,292,11060219,-795,0,1760856271,13329.810510930001,423.42213558000367,54143.58194544 2025-10-19,06:44:33.000,292,11060187,-795,0,1760856272,13329.776829379996,423.3868899299996,54143.44220304001 2025-10-19,06:44:34.000,292,11060223,-795,0,1760856273,13329.817247239997,423.4644303599998,54143.65880376001 2025-10-19,06:44:35.000,292,11060212,-795,0,1760856274,13329.756620449996,423.4503321000011,54143.33739624 2025-10-19,06:44:36.000,292,11060225,-795,0,1760856275,13329.770093070001,423.4503321000011,54143.3583576 2025-10-19,06:44:37.000,292,11060260,-795,0,1760856276,13329.844192479992,423.429184710003,54143.498100000004 2025-10-19,06:44:38.000,292,11060183,-795,0,1760856277,13329.803774619992,423.39393905999896,54143.50508712 2025-10-19,06:44:39.000,292,11060272,-795,0,1760856278,13329.749884140001,423.4009881899983,54143.30246064001 2025-10-19,06:44:40.000,292,11060255,-795,0,1760856279,13329.56800377,423.3657425400015,54143.15573112001 2025-10-19,06:44:41.000,292,11060271,-795,0,1760856280,13329.56800377,423.30934949999937,54143.064898560006 2025-10-19,06:44:42.000,292,11060238,-795,0,1760856281,13329.56126745999,423.2741038500026,54143.17669248001 2025-10-19,06:44:43.000,292,11060207,-795,0,1760856282,13329.52758591,423.2670547200032,54143.12079552 2025-10-19,06:44:44.000,292,11060237,-795,0,1760856283,13329.44001387999,423.2177108100004,54142.93214328 2025-10-19,06:44:45.000,292,11060246,-795,0,1760856284,13329.34570554,423.14721950999956,54142.57580016 2025-10-19,06:44:46.000,292,11060203,-795,0,1760856285,13329.372650779995,423.17541603000427,54142.72252968001 2025-10-19,06:44:47.000,292,11060162,-795,0,1760856286,13329.33896922999,423.13312125000084,54142.7644524 2025-10-19,06:44:48.000,292,11060251,-795,0,1760856287,13329.31876029999,423.11197386000276,54142.72252968001 2025-10-19,06:44:49.000,292,11060235,-795,0,1760856288,13329.29855136999,423.11197386000276,54142.610735760005 2025-10-19,06:44:50.000,292,11060250,-795,0,1760856289,13329.136879929989,423.0555808200006,54142.40810928 2025-10-19,06:44:51.000,292,11060233,-795,0,1760856290,13329.096462069989,423.06967907999933,54142.373173680004 2025-10-19,06:44:52.000,292,11060226,-795,0,1760856291,13329.096462069989,423.0062369099978,54142.54785168 2025-10-19,06:44:53.000,292,11060245,-795,0,1760856292,13329.015626349988,422.99918777999846,54142.345225200006 2025-10-19,06:44:54.000,292,11060160,-795,0,1760856293,13328.894372770003,422.96394213000167,54142.2404184 2025-10-19,06:44:55.000,292,11060275,-795,0,1760856294,13328.665338229992,422.9075490899995,54141.91901088 2025-10-19,06:44:56.000,292,11060207,-795,0,1760856295,13328.699019779997,422.83705778999865,54141.96093360001 2025-10-19,06:44:57.000,292,11060235,-795,0,1760856296,13328.631656680001,422.88640170000144,54141.870101040004 2025-10-19,06:44:58.000,292,11060223,-795,0,1760856297,13328.658601919997,422.83705778999865,54141.9958692 2025-10-19,06:44:59.000,292,11060231,-795,0,1760856298,13328.631656680001,422.83705778999865,54141.95394648 2025-10-19,06:45:00.000,292,11060253,-795,0,1760856299,13328.577766199996,422.78771388000314,54141.82817832 2025-10-19,06:45:01.000,292,11060159,-795,0,1760856300,13328.503666789991,422.731320840001,54141.57664200001 2025-10-19,06:45:02.000,292,11060206,-795,0,1760856301,13328.456512619996,422.75246822999907,54141.4718352 2025-10-19,06:45:03.000,292,11060170,-795,0,1760856302,13328.496930479996,422.73836997000035,54141.62555184001 2025-10-19,06:45:04.000,292,11060203,-795,0,1760856303,13328.49019417,422.6819769299982,54141.64651320001 2025-10-19,06:45:05.000,292,11060202,-795,0,1760856304,13328.28810487,422.68902606000484,54141.269208720005 2025-10-19,06:45:06.000,292,11060249,-795,0,1760856305,13328.315050109995,422.68902606000484,54141.45786096001 2025-10-19,06:45:07.000,292,11060210,-795,0,1760856306,13328.335259039995,422.6819769299982,54141.52773216001 2025-10-19,06:45:08.000,292,11060206,-795,0,1760856307,13328.26789594,422.6255838900033,54141.52074504 2025-10-19,06:45:09.000,292,11060241,-795,0,1760856308,13328.22747808,422.67492779999884,54141.436899600005 2025-10-19,06:45:10.000,292,11060165,-795,0,1760856309,13328.133169739995,422.604436499998,54141.220298880005 2025-10-19,06:45:11.000,292,11060209,-795,0,1760856310,13328.11969711999,422.5973873699986,54141.2971572 2025-10-19,06:45:12.000,292,11060207,-795,0,1760856311,13328.052334019994,422.55509259000246,54141.32510568 2025-10-19,06:45:13.000,292,11060222,-795,0,1760856312,13328.03886139999,422.5691908500012,54141.23427312 2025-10-19,06:45:14.000,292,11060204,-795,0,1760856313,13327.816563169989,422.4846012900016,54141.06658224 2025-10-19,06:45:15.000,292,11060261,-795,0,1760856314,13327.769408999993,422.50574867999967,54140.836007280006 2025-10-19,06:45:16.000,292,11060221,-795,0,1760856315,13327.843508409998,422.4705030300029,54141.150427680004 2025-10-19,06:45:17.000,292,11060213,-795,0,1760856316,13327.877189959989,422.49165042000095,54141.220298880005 2025-10-19,06:45:18.000,292,11060146,-795,0,1760856317,13327.782881619998,422.4211591200001,54141.19933752 2025-10-19,06:45:19.000,292,11060243,-795,0,1760856318,13327.668364349993,422.40706086000137,54141.115492079996 2025-10-19,06:45:20.000,292,11060245,-795,0,1760856319,13327.668364349993,422.3506678199992,54141.02465952001 2025-10-19,06:45:21.000,292,11060231,-795,0,1760856320,13327.607737559993,422.32952043000114,54140.96876256 2025-10-19,06:45:22.000,292,11060223,-795,0,1760856321,13327.621210179997,422.3365695600005,54141.09453072001 2025-10-19,06:45:23.000,292,11060242,-795,0,1760856322,13327.580792319997,422.3365695600005,54141.02465952001 2025-10-19,06:45:24.000,292,11060231,-795,0,1760856323,13327.560583389997,422.2872256499977,54141.003698160006 2025-10-19,06:45:25.000,292,11060240,-795,0,1760856324,13327.419120879997,422.273127389999,54140.64036792001 2025-10-19,06:45:26.000,292,11060214,-795,0,1760856325,13327.479747669997,422.2519800000009,54140.780110319996 2025-10-19,06:45:27.000,292,11060247,-795,0,1760856326,13327.419120879997,422.273127389999,54140.90587848001 2025-10-19,06:45:28.000,292,11060237,-795,0,1760856327,13327.398911949997,422.20968522000476,54140.836007280006 2025-10-19,06:45:29.000,292,11060243,-795,0,1760856328,13327.378703019996,422.23083261000284,54140.80805880001 2025-10-19,06:45:30.000,292,11060225,-795,0,1760856329,13327.25071313,422.16034131000197,54140.668316400006 2025-10-19,06:45:31.000,292,11060234,-795,0,1760856330,13327.237240509996,422.1744395700007,54140.65434216 2025-10-19,06:45:32.000,292,11060218,-795,0,1760856331,13327.358494089996,422.16034131000197,54140.815045920004 2025-10-19,06:45:33.000,292,11060248,-795,0,1760856332,13327.358494089996,422.19558695999876,54140.7731232 2025-10-19,06:45:34.000,292,11060220,-795,0,1760856333,13327.311339920001,422.1885378299994,54140.66132928001 2025-10-19,06:45:35.000,292,11060227,-795,0,1760856334,13327.10251430999,422.2167343500041,54140.263063440005 2025-10-19,06:45:36.000,292,11060222,-795,0,1760856335,13327.18335002999,422.19558695999876,54140.40979296 2025-10-19,06:45:37.000,292,11060211,-795,0,1760856336,13327.156404789996,422.26607825999963,54140.33992176 2025-10-19,06:45:38.000,292,11060242,-795,0,1760856337,13327.203558959991,422.28017651999835,54140.50761264 2025-10-19,06:45:39.000,292,11060218,-795,0,1760856338,13327.223767889991,422.3154221700024,54140.528574 2025-10-19,06:45:40.000,292,11060200,-795,0,1760856339,13327.19008634,422.32952043000114,54140.430754320005 2025-10-19,06:45:41.000,292,11060217,-795,0,1760856340,13327.10251430999,422.34361868999986,54140.30498616001 2025-10-19,06:45:42.000,292,11060202,-795,0,1760856341,13327.06209644999,422.3506678199992,54140.19319224 2025-10-19,06:45:43.000,292,11060230,-795,0,1760856342,13327.075569069995,422.3577169499986,54140.36088312 2025-10-19,06:45:44.000,292,11060256,-795,0,1760856343,13327.115986929995,422.34361868999986,54140.28402480001 2025-10-19,06:45:45.000,292,11060266,-795,0,1760856344,13326.90042500999,422.3224713000018,54140.109346799996 2025-10-19,06:45:46.000,292,11060198,-795,0,1760856345,13326.98126072999,422.3365695600005,54140.214153600005 2025-10-19,06:45:47.000,292,11060248,-795,0,1760856346,13327.00820597,422.45640477000416,54140.27005056 2025-10-19,06:45:48.000,292,11060251,-715,0,1760856347,13327.00146965999,422.40706086000137,54140.30498616001 2025-10-19,06:45:49.000,292,11060242,-795,0,1760856348,13326.98799704,422.4141099900007,54140.18620512001 2025-10-19,06:45:50.000,292,11060226,-795,0,1760856349,13326.934106559995,422.39296260000265,54140.15825664001 2025-10-19,06:45:51.000,292,11060234,-795,0,1760856350,13326.83979821999,422.4846012900016,54140.00454 2025-10-19,06:45:52.000,292,11060229,-795,0,1760856351,13326.853270839994,422.4352573799988,54140.01851424001 2025-10-19,06:45:53.000,292,11060194,-795,0,1760856352,13326.86674346,422.5621417200018,54140.109346799996 2025-10-19,06:45:54.000,292,11060266,-795,0,1760856353,13326.86000714999,422.5198469399984,54140.11633392001 2025-10-19,06:45:55.000,292,11060235,-795,0,1760856354,13326.785907739999,422.59033823999926,54139.94864304001 2025-10-19,06:45:56.000,292,11060240,-795,0,1760856355,13326.718544639989,422.52689606999775,54139.92069456001 2025-10-19,06:45:57.000,292,11060249,-795,0,1760856356,13326.792644049994,422.5691908500012,54139.99056576001 2025-10-19,06:45:58.000,292,11060208,-795,0,1760856357,13326.77917142999,422.5621417200018,54139.90672032 2025-10-19,06:45:59.000,292,11060254,-795,0,1760856358,13326.732017259994,422.5832891099999,54139.96261728 2025-10-19,06:46:00.000,292,11060216,-795,0,1760856359,13326.651181539994,422.5339452000044,54139.78095216001 2025-10-19,06:46:01.000,292,11060249,-795,0,1760856360,13326.610763679993,422.5973873699986,54139.7250552 2025-10-19,06:46:02.000,292,11060230,-795,0,1760856361,13326.644445229998,422.604436499998,54139.83684912 2025-10-19,06:46:03.000,292,11060260,-795,0,1760856362,13326.637708919989,422.6326330200027,54139.84383624 2025-10-19,06:46:04.000,292,11060252,-795,0,1760856363,13326.610763679993,422.61853476000397,54139.73902944 2025-10-19,06:46:05.000,292,11060258,-795,0,1760856364,13326.462564859998,422.59033823999926,54139.40364768 2025-10-19,06:46:06.000,292,11060251,-795,0,1760856365,13326.590554749993,422.61853476000397,54139.494480240006 2025-10-19,06:46:07.000,292,11060196,-795,0,1760856366,13326.610763679993,422.6467312800014,54139.57133856 2025-10-19,06:46:08.000,292,11060195,-795,0,1760856367,13326.610763679993,422.65378041000076,54139.58531280001 2025-10-19,06:46:09.000,292,11060223,-795,0,1760856368,13326.624236299998,422.65378041000076,54139.57133856 2025-10-19,06:46:10.000,292,11060268,-795,0,1760856369,13326.556873199988,422.6326330200027,54139.45954464 2025-10-19,06:46:11.000,292,11060211,-795,0,1760856370,13326.509719029993,422.5973873699986,54139.36871208001 2025-10-19,06:46:12.000,292,11060249,-795,0,1760856371,13326.684863089999,422.61853476000397,54139.473518880004 2025-10-19,06:46:13.000,292,11060222,-795,0,1760856372,13326.644445229998,422.6114856300046,54139.45255752 2025-10-19,06:46:14.000,292,11060230,-795,0,1760856373,13326.624236299998,422.61853476000397,54139.36172496 2025-10-19,06:46:15.000,292,11060181,-795,0,1760856374,13326.469301169993,422.5691908500012,54138.90756216 2025-10-19,06:46:16.000,292,11060222,-795,0,1760856375,13326.543400579998,422.63968215000205,54138.97743336 2025-10-19,06:46:17.000,292,11060276,-795,0,1760856376,13326.550136889993,422.6326330200027,54138.991407600006 2025-10-19,06:46:18.000,292,11060227,-795,0,1760856377,13326.630972609993,422.6255838900033,54139.138137120004 2025-10-19,06:46:19.000,292,11060210,-795,0,1760856378,13326.583818439998,422.6608295400001,54138.93551064001 2025-10-19,06:46:20.000,292,11060239,-755,0,1760856379,13326.604027369998,422.61853476000397,54138.753845520005 2025-10-19,06:46:21.000,292,11060216,-795,0,1760856380,13326.678126779989,422.6114856300046,54138.956472 2025-10-19,06:46:22.000,292,11060206,-795,0,1760856381,13326.745489879999,422.61853476000397,54138.83769096 2025-10-19,06:46:24.000,292,11060257,-795,0,1760856383,13326.806116669999,422.5339452000044,54138.89358792001 2025-10-19,06:46:25.000,292,11060224,-795,0,1760856384,13326.853270839994,422.54099433000374,54138.84467808001 2025-10-19,06:46:26.000,292,11060245,-795,0,1760856385,13326.8263256,422.50574867999967,54138.79576824001 2025-10-19,06:46:27.000,292,11060225,-795,0,1760856386,13326.806116669999,422.5198469399984,54138.69096144 2025-10-19,06:46:28.000,292,11060237,-795,0,1760856387,13326.96105179999,422.51279780999903,54138.78878112 2025-10-19,06:46:29.000,292,11060181,-795,0,1760856388,13326.934106559995,422.45640477000416,54138.80974248 2025-10-19,06:46:30.000,292,11060210,-795,0,1760856389,13326.974524419995,422.45640477000416,54138.74685840001 2025-10-19,06:46:31.000,292,11060233,-795,0,1760856390,13326.92063393999,422.39296260000265,54138.43942512001 2025-10-19,06:46:32.000,292,11060142,-795,0,1760856391,13326.934106559995,422.45640477000416,54138.54423192 2025-10-19,06:46:33.000,292,11060245,-795,0,1760856392,13327.014942279995,422.4141099900007,54138.60012888001 2025-10-19,06:46:34.000,292,11060242,-795,0,1760856393,13327.035151209995,422.3859134700033,54138.55820616001 2025-10-19,06:46:35.000,292,11060226,-795,0,1760856394,13327.04862383,422.40706086000137,54138.40448952 2025-10-19,06:46:36.000,292,11060210,-795,0,1760856395,13327.00820597,422.37886434000393,54138.27872136 2025-10-19,06:46:37.000,292,11060209,-795,0,1760856396,13327.08230537999,422.3577169499986,54138.33461832 2025-10-19,06:46:38.000,292,11060164,-795,0,1760856397,13327.095777999995,422.34361868999986,54138.299682720004 2025-10-19,06:46:39.000,292,11060159,-795,0,1760856398,13327.08904169,422.3154221700024,54138.16692744 2025-10-19,06:46:40.000,292,11060200,-795,0,1760856399,13327.156404789996,422.3506678199992,54138.49532208 2025-10-19,06:46:41.000,292,11060250,-795,0,1760856400,13327.14966848,422.37181521000457,54138.39051528001 2025-10-19,06:46:42.000,292,11060223,-795,0,1760856401,13327.12272323999,422.3506678199992,54138.30666984 2025-10-19,06:46:43.000,292,11060262,-795,0,1760856402,13327.12272323999,422.39296260000265,54138.27173424001 2025-10-19,06:46:44.000,292,11060209,-795,0,1760856403,13327.2305042,422.3506678199992,54138.37654104 2025-10-19,06:46:45.000,292,11060249,-795,0,1760856404,13327.284394679991,422.37886434000393,54138.418463760005 2025-10-19,06:46:46.000,292,11060215,-795,0,1760856405,13327.19008634,422.3013239100037,54137.97827520001 2025-10-19,06:46:47.000,292,11060209,-795,0,1760856406,13327.385439329992,422.2519800000009,54138.0481464 2025-10-19,06:46:48.000,292,11060172,-795,0,1760856407,13327.331548850001,422.2026360899981,54138.12500472001 2025-10-19,06:46:49.000,292,11060225,-795,0,1760856408,13327.2305042,422.16034131000197,54138.09705624001 2025-10-19,06:46:50.000,292,11060251,-795,0,1760856409,13327.136195859995,422.2519800000009,54138.06910776 2025-10-19,06:46:51.000,292,11060223,-795,0,1760856410,13327.055360139995,422.3013239100037,54138.00622368001 2025-10-19,06:46:52.000,292,11060266,-795,0,1760856411,13327.095777999995,422.3859134700033,54138.0481464 2025-10-19,06:46:53.000,292,11060281,-795,0,1760856412,13327.14293216999,422.3859134700033,54138.152953200006 2025-10-19,06:46:54.000,292,11060193,-795,0,1760856413,13327.12945955,422.3859134700033,54138.20885016 2025-10-19,06:46:55.000,292,11060192,-795,0,1760856414,13327.08904169,422.39296260000265,54138.04115928 2025-10-19,06:46:56.000,292,11060235,-795,0,1760856415,13326.94757918,422.40706086000137,54137.76167448001 2025-10-19,06:46:57.000,292,11060224,-795,0,1760856416,13326.974524419995,422.400011730002,54137.82455856 2025-10-19,06:46:58.000,292,11060256,-795,0,1760856417,13327.02167858999,422.400011730002,54137.817571440006 2025-10-19,06:46:59.000,292,11060195,-795,0,1760856418,13327.04188751999,422.4141099900007,54137.89442976 2025-10-19,06:47:00.000,292,11060257,-795,0,1760856419,13327.06209644999,422.47755216000223,54137.89442976 2025-10-19,06:47:01.000,292,11060203,-795,0,1760856420,13327.095777999995,422.4986995500003,54137.90141688 2025-10-19,06:47:02.000,292,11060166,-795,0,1760856421,13327.06883276,422.4634539000035,54137.55206088001 2025-10-19,06:47:03.000,292,11060173,-795,0,1760856422,13327.14293216999,422.49165042000095,54137.88045552 2025-10-19,06:47:04.000,292,11060204,-795,0,1760856423,13327.18335002999,422.4634539000035,54137.88744264001 2025-10-19,06:47:05.000,292,11060191,-795,0,1760856424,13327.203558959991,422.5198469399984,54137.76167448001 2025-10-19,06:47:06.000,292,11060252,-795,0,1760856425,13327.08904169,422.51279780999903,54137.49616392 2025-10-19,06:47:07.000,292,11060182,-795,0,1760856426,13327.14966848,422.59033823999926,54137.76866160001 2025-10-19,06:47:08.000,292,11060262,-795,0,1760856427,13327.04188751999,422.5832891099999,54137.6638548 2025-10-19,06:47:09.000,292,11060222,-795,0,1760856428,13327.16987741,422.6326330200027,54137.88744264001 2025-10-19,06:47:10.000,292,11060206,-795,0,1760856429,13327.136195859995,422.61853476000397,54137.9433396 2025-10-19,06:47:11.000,292,11060231,-795,0,1760856430,13327.10925062,422.6608295400001,54137.81058432001 2025-10-19,06:47:12.000,292,11060234,-755,0,1760856431,13327.014942279995,422.67492779999884,54137.67782904 2025-10-19,06:47:13.000,292,11060269,-795,0,1760856432,13326.96778811,422.65378041000076,54137.628919200004 2025-10-19,06:47:14.000,292,11060191,-795,0,1760856433,13326.96778811,422.6819769299982,54137.77564872 2025-10-19,06:47:15.000,292,11060221,-795,0,1760856434,13327.0284149,422.70312432000355,54137.77564872 2025-10-19,06:47:16.000,292,11060242,-795,0,1760856435,13326.88695239,422.6326330200027,54137.40533136001 2025-10-19,06:47:17.000,292,11060206,-795,0,1760856436,13326.98126072999,422.72427171000163,54137.64289344001 2025-10-19,06:47:18.000,292,11060234,-795,0,1760856437,13327.00146965999,422.72427171000163,54137.71975176001 2025-10-19,06:47:19.000,292,11060221,-795,0,1760856438,13326.994733349995,422.731320840001,54137.62193208001 2025-10-19,06:47:20.000,292,11060237,-795,0,1760856439,13326.913897629995,422.72427171000163,54137.63590632 2025-10-19,06:47:21.000,292,11060220,-795,0,1760856440,13326.81958928999,422.7101734500029,54137.33546016001 2025-10-19,06:47:22.000,292,11060242,-795,0,1760856441,13326.84653453,422.731320840001,54137.46821544 2025-10-19,06:47:23.000,292,11060232,-795,0,1760856442,13326.90716132,422.71722258000227,54137.649880560006 2025-10-19,06:47:24.000,292,11060220,-795,0,1760856443,13326.88695239,422.7665664899978,54137.49616392 2025-10-19,06:47:25.000,292,11060235,-795,0,1760856444,13326.873479769994,422.7665664899978,54137.580009360005 2025-10-19,06:47:26.000,292,11060198,-795,0,1760856445,13326.738753569989,422.7454190999997,54137.15379504 2025-10-19,06:47:27.000,292,11060196,-795,0,1760856446,13326.806116669999,422.78771388000314,54137.25161472 2025-10-19,06:47:28.000,292,11060176,-795,0,1760856447,13326.86000714999,422.73836997000035,54137.34244728 2025-10-19,06:47:29.000,292,11060229,-795,0,1760856448,13326.833061909994,422.7806647500038,54137.37738288 2025-10-19,06:47:30.000,292,11060205,-795,0,1760856449,13326.83979821999,422.80181214000186,54137.3494344 2025-10-19,06:47:31.000,292,11060229,-795,0,1760856450,13326.711808329994,422.7595173599984,54137.09789808001 2025-10-19,06:47:32.000,292,11060217,-795,0,1760856451,13326.792644049994,422.8088612700012,54137.23065336 2025-10-19,06:47:33.000,292,11060201,-795,0,1760856452,13326.806116669999,422.82295952999993,54137.30751168001 2025-10-19,06:47:34.000,292,11060214,-795,0,1760856453,13326.772435119994,422.8159104000006,54137.25860184001 2025-10-19,06:47:35.000,292,11060238,-795,0,1760856454,13326.75896249999,422.80181214000186,54137.25860184001 2025-10-19,06:47:36.000,292,11060260,-795,0,1760856455,13326.624236299998,422.7806647500038,54136.909245840005 2025-10-19,06:47:37.000,292,11060263,-795,0,1760856456,13326.651181539994,422.80181214000186,54137.01405264 2025-10-19,06:47:38.000,292,11060252,-795,0,1760856457,13326.610763679993,422.7665664899978,54136.94418144 2025-10-19,06:47:39.000,292,11060198,-795,0,1760856458,13326.637708919989,422.78771388000314,54137.04898824001 2025-10-19,06:47:40.000,292,11060231,-795,0,1760856459,13326.651181539994,422.70312432000355,54137.1048852 2025-10-19,06:47:41.000,292,11060217,-795,0,1760856460,13326.604027369998,422.6960751900042,54137.035014 2025-10-19,06:47:42.000,292,11060203,-795,0,1760856461,13326.523191649998,422.6678786699995,54136.8254004 2025-10-19,06:47:43.000,292,11060231,-795,0,1760856462,13326.509719029993,422.6467312800014,54136.79745192 2025-10-19,06:47:44.000,292,11060237,-795,0,1760856463,13326.489510099993,422.6255838900033,54136.86732312 2025-10-19,06:47:45.000,292,11060227,-795,0,1760856464,13326.502982719998,422.6326330200027,54136.741554960005 2025-10-19,06:47:46.000,292,11060227,-795,0,1760856465,13326.354783900002,422.61853476000397,54136.42014744001 2025-10-19,06:47:47.000,292,11060224,-795,0,1760856466,13326.422146999997,422.6326330200027,54136.59482544001 2025-10-19,06:47:48.000,292,11060223,-795,0,1760856467,13326.536664269988,422.65378041000076,54136.790464800004 2025-10-19,06:47:49.000,292,11060262,-795,0,1760856468,13326.550136889993,422.6467312800014,54136.7205936 2025-10-19,06:47:50.000,292,11060173,-795,0,1760856469,13326.563609509998,422.63968215000205,54136.70661936 2025-10-19,06:47:51.000,292,11060236,-795,0,1760856470,13326.529927959993,422.6326330200027,54136.46207016 2025-10-19,06:47:52.000,292,11060147,-795,0,1760856471,13326.543400579998,422.5973873699986,54136.50399288 2025-10-19,06:47:53.000,292,11060202,-795,0,1760856472,13326.624236299998,422.6255838900033,54136.55290272 2025-10-19,06:47:54.000,292,11060204,-795,0,1760856473,13326.597291059988,422.6114856300046,54136.58783832001 2025-10-19,06:47:55.000,292,11060233,-795,0,1760856474,13326.570345819993,422.5973873699986,54136.4411088 2025-10-19,06:47:56.000,292,11060208,-795,0,1760856475,13326.529927959993,422.5198469399984,54136.08476568001 2025-10-19,06:47:57.000,292,11060296,-795,0,1760856476,13326.563609509998,422.5621417200018,54136.36425048 2025-10-19,06:47:58.000,292,11060149,-795,0,1760856477,13326.577082129988,422.5621417200018,54136.46207016 2025-10-19,06:47:59.000,292,11060167,-795,0,1760856478,13326.516455339988,422.55509259000246,54136.35027624001 2025-10-19,06:48:00.000,292,11060238,-795,0,1760856479,13326.476037480003,422.4986995500003,54136.34328912 2025-10-19,06:48:01.000,292,11060184,-795,0,1760856480,13326.469301169993,422.5480434600031,54136.24546944 2025-10-19,06:48:02.000,292,11060209,-795,0,1760856481,13326.401938069997,422.5198469399984,54136.2664308 2025-10-19,06:48:03.000,292,11060228,-795,0,1760856482,13326.455828550002,422.54099433000374,54136.32931488001 2025-10-19,06:48:04.000,292,11060213,-795,0,1760856483,13326.509719029993,422.5691908500012,54136.27341792 2025-10-19,06:48:05.000,292,11060240,-795,0,1760856484,13326.604027369998,422.5621417200018,54136.46207016 2025-10-19,06:48:06.000,292,11060200,-795,0,1760856485,13326.523191649998,422.55509259000246,54136.03585584 2025-10-19,06:48:07.000,292,11060247,-795,0,1760856486,13326.691599399994,422.6114856300046,54136.1965596 2025-10-19,06:48:08.000,292,11060147,-795,0,1760856487,13326.738753569989,422.604436499998,54136.22450808 2025-10-19,06:48:09.000,292,11060261,-795,0,1760856488,13326.79938035999,422.61853476000397,54136.3712376 2025-10-19,06:48:10.000,292,11060236,-795,0,1760856489,13326.8263256,422.6326330200027,54136.357263360005 2025-10-19,06:48:11.000,292,11060188,-795,0,1760856490,13326.8263256,422.5973873699986,54136.30136640001 2025-10-19,06:48:12.000,292,11060218,-795,0,1760856491,13326.88021607999,422.5973873699986,54136.287392160004 2025-10-19,06:48:13.000,292,11060225,-795,0,1760856492,13326.94757918,422.6114856300046,54136.308353520006 2025-10-19,06:48:14.000,292,11060180,-795,0,1760856493,13326.92737025,422.5973873699986,54136.3712376 2025-10-19,06:48:15.000,292,11060253,-795,0,1760856494,13326.92737025,422.5832891099999,54136.31534064 2025-10-19,06:48:16.000,292,11060210,-795,0,1760856495,13326.8263256,422.5480434600031,54136.06380432001 2025-10-19,06:48:17.000,292,11060195,-795,0,1760856496,13326.88695239,422.5691908500012,54136.140662640006 2025-10-19,06:48:18.000,292,11060206,-795,0,1760856497,13326.792644049994,422.59033823999926,54136.070791440005 2025-10-19,06:48:19.000,292,11060212,-795,0,1760856498,13326.90716132,422.604436499998,54136.2664308 2025-10-19,06:48:20.000,292,11060262,-795,0,1760856499,13326.913897629995,422.6326330200027,54136.287392160004 2025-10-19,06:48:21.000,292,11060230,-795,0,1760856500,13326.86000714999,422.61853476000397,54136.1965596 2025-10-19,06:48:22.000,292,11060146,-795,0,1760856501,13326.806116669999,422.67492779999884,54136.00092024 2025-10-19,06:48:23.000,292,11060184,-795,0,1760856502,13326.88021607999,422.6326330200027,54136.140662640006 2025-10-19,06:48:24.000,292,11060210,-795,0,1760856503,13326.873479769994,422.6326330200027,54136.24546944 2025-10-19,06:48:25.000,292,11060251,-795,0,1760856504,13326.92737025,422.6678786699995,54136.23149520001 2025-10-19,06:48:26.000,292,11060235,-795,0,1760856505,13326.765698809999,422.6608295400001,54135.8821392 2025-10-19,06:48:27.000,292,11060264,-795,0,1760856506,13326.806116669999,422.6467312800014,54136.07777856 2025-10-19,06:48:28.000,292,11060224,-795,0,1760856507,13326.934106559995,422.6678786699995,54136.22450808 2025-10-19,06:48:29.000,292,11060205,-795,0,1760856508,13326.92063393999,422.68902606000484,54136.25245656001 2025-10-19,06:48:30.000,292,11060236,-795,0,1760856509,13326.974524419995,422.7101734500029,54136.21752096 2025-10-19,06:48:31.000,292,11060235,-795,0,1760856510,13326.893688699995,422.6678786699995,54135.95899752 2025-10-19,06:48:32.000,292,11060213,-795,0,1760856511,13326.806116669999,422.61853476000397,54135.70047408 2025-10-19,06:48:33.000,292,11060224,-795,0,1760856512,13326.974524419995,422.71722258000227,54136.08476568001 2025-10-19,06:48:34.000,292,11060232,-795,0,1760856513,13327.04188751999,422.71722258000227,54136.17559824 2025-10-19,06:48:35.000,292,11060268,-795,0,1760856514,13327.08230537999,422.72427171000163,54136.21752096 2025-10-19,06:48:36.000,292,11060221,-795,0,1760856515,13327.02167858999,422.6960751900042,54135.87515208001 2025-10-19,06:48:37.000,292,11060191,-795,0,1760856516,13327.08904169,422.75246822999907,54136.11271416001 2025-10-19,06:48:38.000,292,11060197,-795,0,1760856517,13327.16987741,422.7736156200044,54136.189572480005 2025-10-19,06:48:39.000,292,11060222,-795,0,1760856518,13327.10925062,422.7595173599984,54136.08476568001 2025-10-19,06:48:40.000,292,11060229,-795,0,1760856519,13327.095777999995,422.78771388000314,54136.119701280004 2025-10-19,06:48:41.000,292,11060235,-795,0,1760856520,13327.04862383,422.7736156200044,54135.96598464001 2025-10-19,06:48:42.000,292,11060241,-795,0,1760856521,13326.96105179999,422.7665664899978,54135.986946 2025-10-19,06:48:43.000,292,11060190,-795,0,1760856522,13327.08904169,422.82295952999993,54136.21752096 2025-10-19,06:48:44.000,292,11060250,-795,0,1760856523,13327.014942279995,422.844106919998,54136.28040504001 2025-10-19,06:48:45.000,292,11060236,-795,0,1760856524,13326.994733349995,422.8723034400027,54136.25944368001 2025-10-19,06:48:46.000,292,11060207,-795,0,1760856525,13326.792644049994,422.8934508300008,54135.8821392 2025-10-19,06:48:47.000,292,11060240,-795,0,1760856526,13326.792644049994,422.93574561000423,54135.97995888 2025-10-19,06:48:48.000,292,11060177,-795,0,1760856527,13326.752226189994,422.93574561000423,54136.0568172 2025-10-19,06:48:49.000,292,11060230,-795,0,1760856528,13326.785907739999,422.93574561000423,54136.1266884 2025-10-19,06:48:50.000,292,11060239,-795,0,1760856529,13326.664654159998,422.9568930000023,54136.14764976 2025-10-19,06:48:51.000,292,11060212,-795,0,1760856530,13326.590554749993,422.9568930000023,54136.02886872 2025-10-19,06:48:52.000,292,11060246,-795,0,1760856531,13326.496246410003,422.90049996000016,54136.08476568001 2025-10-19,06:48:53.000,292,11060227,-795,0,1760856532,13326.550136889993,422.9286964800049,54136.13367552001 2025-10-19,06:48:54.000,292,11060186,-795,0,1760856533,13326.449092239993,422.8934508300008,54136.14764976 2025-10-19,06:48:55.000,292,11060198,-795,0,1760856534,13326.422146999997,422.9286964800049,54136.02886872 2025-10-19,06:48:56.000,292,11060260,-795,0,1760856535,13326.280684489997,422.86525431000337,54135.87515208001 2025-10-19,06:48:57.000,292,11060240,-795,0,1760856536,13326.321102349997,422.9075490899995,54135.952010400004 2025-10-19,06:48:58.000,292,11060233,-795,0,1760856537,13326.260475559997,422.9145982199989,54135.93104904 2025-10-19,06:48:59.000,292,11060217,-795,0,1760856538,13326.294157110002,422.9286964800049,54135.96598464001 2025-10-19,06:49:00.000,292,11060187,-715,0,1760856539,13326.300893419997,422.8934508300008,54136.00790736 2025-10-19,06:49:01.000,292,11060235,-795,0,1760856540,13326.327838659992,422.88640170000144,54135.93803616 2025-10-19,06:49:02.000,292,11060182,-795,0,1760856541,13326.273948180002,422.9286964800049,54135.91707480001 2025-10-19,06:49:03.000,292,11060246,-795,0,1760856542,13326.233530320002,422.8934508300008,54135.70047408 2025-10-19,06:49:04.000,292,11060172,-795,0,1760856543,13326.186376149992,422.94984387000295,54135.79829376001 2025-10-19,06:49:05.000,292,11060232,-795,0,1760856544,13326.240266629997,422.9568930000023,54135.79829376001 2025-10-19,06:49:06.000,292,11060242,-795,0,1760856545,13326.105540429991,422.8934508300008,54135.70047408 2025-10-19,06:49:07.000,292,11060229,-795,0,1760856546,13326.213321390002,422.9568930000023,54135.77733240001 2025-10-19,06:49:08.000,292,11060218,-795,0,1760856547,13326.253739250002,422.9780403900004,54135.94502328001 2025-10-19,06:49:09.000,292,11060248,-795,0,1760856548,13326.226794009992,423.0203351700038,54135.93803616 2025-10-19,06:49:10.000,292,11060164,-795,0,1760856549,13326.186376149992,423.0414825600019,54135.94502328001 2025-10-19,06:49:11.000,292,11060208,-795,0,1760856550,13326.125749359991,423.04853169000125,54135.65855136001 2025-10-19,06:49:12.000,292,11060160,-795,0,1760856551,13326.05164995,423.0908264700047,54135.735409680005 2025-10-19,06:49:13.000,292,11060243,-795,0,1760856552,13326.145958289992,423.11197386000276,54135.812268 2025-10-19,06:49:14.000,292,11060253,-795,0,1760856553,13326.166167219992,423.14721950999956,54135.93104904 2025-10-19,06:49:15.000,292,11060238,-795,0,1760856554,13326.145958289992,423.189514290003,54135.71444832 2025-10-19,06:49:16.000,292,11060218,-795,0,1760856555,13326.119013049996,423.19656342000235,54135.616628640004 2025-10-19,06:49:17.000,292,11060225,-795,0,1760856556,13326.220057699997,423.2529564600045,54135.76335816 2025-10-19,06:49:18.000,292,11060155,-795,0,1760856557,13326.294157110002,423.28115298000193,54135.952010400004 2025-10-19,06:49:19.000,292,11060241,-795,0,1760856558,13326.327838659992,423.31639862999873,54135.854190720005 2025-10-19,06:49:20.000,292,11060181,-795,0,1760856559,13326.341311279997,423.3657425400015,54135.83322936 2025-10-19,06:49:21.000,292,11060202,-795,0,1760856560,13326.348047589992,423.429184710003,54135.67951272001 2025-10-19,06:49:22.000,292,11060251,-795,0,1760856561,13326.348047589992,423.42213558000367,54135.756371040006 2025-10-19,06:49:23.000,292,11060214,-795,0,1760856562,13326.354783900002,423.50672514000325,54135.79130664 2025-10-19,06:49:24.000,292,11060251,-795,0,1760856563,13326.604027369998,423.45738123000046,54136.13367552001 2025-10-19,06:49:25.000,292,11060223,-755,0,1760856564,13326.657917849989,423.49262688000454,54136.04983008 2025-10-19,06:49:26.000,292,11060251,-795,0,1760856565,13326.502982719998,423.4714794899992,54135.86117784 2025-10-19,06:49:27.000,292,11060236,-795,0,1760856566,13326.691599399994,423.5490199199994,54136.03585584 2025-10-19,06:49:28.000,292,11060223,-795,0,1760856567,13326.752226189994,423.54197079000005,54136.04983008 2025-10-19,06:49:29.000,292,11060231,-795,0,1760856568,13326.806116669999,423.5842655700035,54136.11271416001 2025-10-19,06:49:30.000,292,11060240,-795,0,1760856569,13326.83979821999,423.5631181799981,54136.189572480005 2025-10-19,06:49:31.000,292,11060225,-795,0,1760856570,13326.853270839994,423.5983638300022,54136.091752800006 2025-10-19,06:49:32.000,292,11060248,-795,0,1760856571,13326.934106559995,423.59131470000284,54136.1266884 2025-10-19,06:49:33.000,292,11060215,-795,0,1760856572,13327.035151209995,423.62656034999964,54136.24546944 2025-10-19,06:49:34.000,292,11060184,-795,0,1760856573,13327.06209644999,423.60541296000156,54136.287392160004 2025-10-19,06:49:35.000,292,11060254,-795,0,1760856574,13327.08904169,423.66885513000307,54136.1965596 2025-10-19,06:49:36.000,292,11060199,-795,0,1760856575,13326.98126072999,423.66885513000307,54136.0568172 2025-10-19,06:49:37.000,292,11060259,-795,0,1760856576,13327.06209644999,423.6970516500005,54136.09873992 2025-10-19,06:49:38.000,292,11060209,-795,0,1760856577,13327.06209644999,423.6829533900018,54136.119701280004 2025-10-19,06:49:39.000,292,11060219,-795,0,1760856578,13327.18335002999,423.7181990399986,54136.28040504001 2025-10-19,06:49:40.000,292,11060264,-795,0,1760856579,13327.223767889991,423.7322973000046,54136.29437928 2025-10-19,06:49:41.000,292,11060225,-795,0,1760856580,13327.203558959991,423.760493820002,54136.189572480005 2025-10-19,06:49:42.000,292,11060189,-795,0,1760856581,13327.18335002999,423.75344469000265,54136.11271416001 2025-10-19,06:49:43.000,292,11060208,-795,0,1760856582,13327.25071313,423.760493820002,54136.091752800006 2025-10-19,06:49:44.000,292,11060208,-795,0,1760856583,13327.358494089996,423.7322973000046,54136.24546944 2025-10-19,06:49:45.000,292,11060269,-795,0,1760856584,13327.358494089996,423.8309851200029,54136.22450808 2025-10-19,06:49:46.000,292,11060205,-795,0,1760856585,13327.27092206,423.8098377300048,54136.021881600005 2025-10-19,06:49:47.000,292,11060184,-795,0,1760856586,13327.412384570001,423.8591816400003,54136.189572480005 2025-10-19,06:49:48.000,292,11060250,-795,0,1760856587,13327.587528629992,423.8803290299984,54136.32232776 2025-10-19,06:49:49.000,292,11060218,-795,0,1760856588,13327.681836969998,423.93672207000054,54136.37822472001 2025-10-19,06:49:50.000,292,11060214,-795,0,1760856589,13327.789617929993,423.95082032999926,54136.32232776 2025-10-19,06:49:51.000,292,11060213,-795,0,1760856590,13327.803090549998,424.0283607599995,54136.189572480005 2025-10-19,06:49:52.000,292,11060232,-795,0,1760856591,13327.870453649994,424.0283607599995,54136.11271416001 2025-10-19,06:49:53.000,292,11060244,-795,0,1760856592,13327.924344129999,424.08475380000164,54136.06380432001 2025-10-19,06:49:54.000,292,11060207,-795,0,1760856593,13328.133169739995,424.08475380000164,54136.42014744001 2025-10-19,06:49:55.000,292,11060216,-795,0,1760856594,13328.14664236,424.1693433600012,54136.44809592001 2025-10-19,06:49:56.000,292,11060209,-795,0,1760856595,13328.11969711999,424.1340977100044,54136.16162400001 2025-10-19,06:49:57.000,292,11060197,-795,0,1760856596,13328.16685129,424.18344161999994,54136.308353520006 2025-10-19,06:49:58.000,292,11060199,-795,0,1760856597,13328.234214389995,424.1763924900006,54136.39219896 2025-10-19,06:49:59.000,292,11060246,-795,0,1760856598,13328.173587599995,424.21163814000465,54136.3712376 2025-10-19,06:50:00.000,292,11060221,-795,0,1760856599,13328.153378669995,424.204589009998,54136.24546944 2025-10-19,06:50:01.000,292,11060222,-795,0,1760856600,13328.16011497999,424.16229423000186,54136.18258536001 2025-10-19,06:50:02.000,292,11060204,-795,0,1760856601,13328.20053283999,424.1340977100044,54136.23149520001 2025-10-19,06:50:03.000,292,11060278,-795,0,1760856602,13328.20726915,424.26098205000017,54136.30136640001 2025-10-19,06:50:04.000,292,11060226,-795,0,1760856603,13328.254423319995,424.28212943999824,54136.49001864 2025-10-19,06:50:05.000,292,11060270,-795,0,1760856604,13328.20053283999,424.31032596000296,54136.53194136 2025-10-19,06:50:06.000,292,11060185,-795,0,1760856605,13328.06580664,424.26098205000017,54136.13367552001 2025-10-19,06:50:07.000,292,11060273,-795,0,1760856606,13328.112960809995,424.3244242200017,54136.42713456001 2025-10-19,06:50:08.000,292,11060228,-795,0,1760856607,13328.08601557,424.31032596000296,54136.39219896 2025-10-19,06:50:09.000,292,11060220,-795,0,1760856608,13328.112960809995,424.3173750900023,54136.50399288 2025-10-19,06:50:10.000,292,11060224,-795,0,1760856609,13328.112960809995,424.3244242200017,54136.53892848 2025-10-19,06:50:11.000,292,11060228,-795,0,1760856610,13328.032125089994,424.33147335000103,54136.39219896 2025-10-19,06:50:12.000,292,11060207,-795,0,1760856611,13328.005179849999,424.34557160999975,54136.41316032 2025-10-19,06:50:13.000,292,11060246,-795,0,1760856612,13328.05907032999,424.34557160999975,54136.37822472001 2025-10-19,06:50:14.000,292,11060316,-795,0,1760856613,13328.092751879994,424.35966986999847,54136.455083040004 2025-10-19,06:50:15.000,292,11060213,-795,0,1760856614,13328.032125089994,424.3385224800004,54136.44809592001 2025-10-19,06:50:16.000,292,11060247,-795,0,1760856615,13327.937816749989,424.3244242200017,54136.09873992 2025-10-19,06:50:17.000,292,11060256,-795,0,1760856616,13327.97823460999,424.3526207399991,54136.2664308 2025-10-19,06:50:18.000,292,11060242,-795,0,1760856617,13327.951289369994,424.37376813000446,54136.30136640001 2025-10-19,06:50:19.000,292,11060219,-795,0,1760856618,13328.025388779999,424.37376813000446,54136.476044400006 2025-10-19,06:50:20.000,292,11060249,-795,0,1760856619,13328.032125089994,424.36671899999783,54136.49001864 2025-10-19,06:50:21.000,292,11060211,-795,0,1760856620,13327.937816749989,424.3878663900032,54136.36425048 2025-10-19,06:50:22.000,292,11060257,-795,0,1760856621,13327.951289369994,424.3808172600038,54136.16861112 2025-10-19,06:50:23.000,292,11060201,-795,0,1760856622,13327.971498299994,424.36671899999783,54136.1965596 2025-10-19,06:50:24.000,292,11060208,-795,0,1760856623,13327.971498299994,424.3526207399991,54136.06380432001 2025-10-19,06:50:25.000,292,11060235,-795,0,1760856624,13328.052334019994,424.42311204,54136.35027624001 2025-10-19,06:50:26.000,292,11060196,-795,0,1760856625,13328.005179849999,424.39491552000254,54136.11271416001 2025-10-19,06:50:27.000,292,11060203,-795,0,1760856626,13328.08601557,424.4160629100006,54136.18258536001 2025-10-19,06:50:28.000,292,11060244,-795,0,1760856627,13328.28136855999,424.4513085600047,54136.34328912 2025-10-19,06:50:29.000,292,11060200,-795,0,1760856628,13328.32852273,424.4865542100015,54136.46207016 2025-10-19,06:50:30.000,292,11060193,-795,0,1760856629,13328.40935845,424.5006524700002,54136.357263360005 2025-10-19,06:50:31.000,292,11060249,-795,0,1760856630,13328.40935845,424.5217998599983,54136.38521184 2025-10-19,06:50:32.000,292,11060218,-795,0,1760856631,13328.42956738,424.52884898999764,54136.18258536001 2025-10-19,06:50:33.000,292,11060231,-795,0,1760856632,13328.483457859991,424.549996380003,54136.23149520001 2025-10-19,06:50:34.000,292,11060223,-795,0,1760856633,13328.665338229992,424.6275368100032,54136.43412168 2025-10-19,06:50:35.000,292,11060180,-795,0,1760856634,13328.732701330002,424.62048768000386,54136.48303152 2025-10-19,06:50:36.000,292,11060243,-795,0,1760856635,13328.705756089992,424.5711437700011,54136.189572480005 2025-10-19,06:50:37.000,292,11060195,-795,0,1760856636,13328.867427529993,424.6345859400026,54136.48303152 2025-10-19,06:50:38.000,292,11060194,-795,0,1760856637,13329.015626349988,424.6486842000013,54136.56687696001 2025-10-19,06:50:39.000,292,11060123,-795,0,1760856638,13329.035835279989,424.6486842000013,54136.4411088 2025-10-19,06:50:40.000,292,11060271,-795,0,1760856639,13329.123407309999,424.67688071999874,54136.55988984 2025-10-19,06:50:41.000,292,11060201,-795,0,1760856640,13329.143616239999,424.70507724000345,54136.42713456001 2025-10-19,06:50:42.000,292,11060213,-795,0,1760856641,13329.17729778999,424.6839298499981,54136.51098 2025-10-19,06:50:43.000,292,11060202,-795,0,1760856642,13329.312023989994,424.7121263700028,54136.67867088 2025-10-19,06:50:44.000,292,11060227,-795,0,1760856643,13329.36591447,424.71917550000217,54136.741554960005 2025-10-19,06:50:45.000,292,11060239,-795,0,1760856644,13329.37938708999,424.74032289000024,54136.76251632001 2025-10-19,06:50:46.000,292,11060244,-795,0,1760856645,13329.312023989994,424.70507724000345,54136.44809592001 2025-10-19,06:50:47.000,292,11060266,-795,0,1760856646,13329.433277569995,424.75442114999896,54136.69963224 2025-10-19,06:50:48.000,292,11060191,-795,0,1760856647,13329.48716805,424.7826176700037,54136.80443904001 2025-10-19,06:50:49.000,292,11060244,-795,0,1760856648,13329.50737698,424.75442114999896,54136.68565800001 2025-10-19,06:50:50.000,292,11060230,-795,0,1760856649,13329.615157939996,424.82491244999983,54136.93719432 2025-10-19,06:50:51.000,292,11060258,-795,0,1760856650,13329.675784729996,424.881305490002,54136.88828448 2025-10-19,06:50:52.000,292,11060247,-795,0,1760856651,13329.68925735,424.90245288000006,54136.95116856001 2025-10-19,06:50:53.000,292,11060220,-795,0,1760856652,13329.776829379996,424.9376985300041,54136.78347768001 2025-10-19,06:50:54.000,292,11060204,-795,0,1760856653,13329.918291889997,424.95179679000285,54137.028026880005 2025-10-19,06:50:55.000,292,11060241,-795,0,1760856654,13329.931764510002,424.98704243999964,54137.00007840001 2025-10-19,06:50:56.000,292,11060254,-795,0,1760856655,13329.911555580002,424.96589505000156,54136.70661936 2025-10-19,06:50:57.000,292,11060220,-795,0,1760856656,13329.999127609997,425.00114069999836,54136.860336000005 2025-10-19,06:50:58.000,292,11060271,-795,0,1760856657,13330.026072849992,425.0434354800018,54136.83937464 2025-10-19,06:50:59.000,292,11060196,-795,0,1760856658,13330.194480599988,425.06458286999987,54137.06296248 2025-10-19,06:51:00.000,292,11060266,-795,0,1760856659,13330.221425839998,425.09982852000394,54137.146807920006 2025-10-19,06:51:01.000,292,11060226,-795,0,1760856660,13330.302261559998,425.1280250400014,54137.035014 2025-10-19,06:51:02.000,292,11060141,-795,0,1760856661,13330.234898459988,425.0927793900046,54136.67867088 2025-10-19,06:51:03.000,292,11060253,-795,0,1760856662,13330.268580009993,425.16327068999817,54136.68565800001 2025-10-19,06:51:04.000,292,11060137,-795,0,1760856663,13330.389833589994,425.19851634000224,54136.88129736001 2025-10-19,06:51:05.000,292,11060179,-795,0,1760856664,13330.39656989999,425.19851634000224,54136.98610416 2025-10-19,06:51:06.000,292,11060197,-795,0,1760856665,13330.295525249989,425.17736895000417,54136.78347768001 2025-10-19,06:51:07.000,292,11060212,-795,0,1760856666,13330.41677882999,425.24786024999776,54136.8952716 2025-10-19,06:51:08.000,292,11060229,-795,0,1760856667,13330.56497765,425.23376198999904,54137.06994960001 2025-10-19,06:51:09.000,292,11060223,-795,0,1760856668,13330.59865919999,425.26195851000375,54137.01405264 2025-10-19,06:51:10.000,292,11060161,-795,0,1760856669,13330.57845026999,425.2690076400031,54136.95116856001 2025-10-19,06:51:11.000,292,11060228,-795,0,1760856670,13330.57845026999,425.3183515499986,54136.78347768001 2025-10-19,06:51:12.000,292,11060248,-795,0,1760856671,13330.57845026999,425.2901550300012,54136.80443904001 2025-10-19,06:51:13.000,292,11060190,-795,0,1760856672,13330.652549679995,425.3324498100046,54136.88129736001 2025-10-19,06:51:14.000,292,11060211,-795,0,1760856673,13330.63907705999,425.3183515499986,54136.68565800001 2025-10-19,06:51:15.000,292,11060256,-795,0,1760856674,13330.76706695,425.34654807000334,54136.93020720001 2025-10-19,06:51:16.000,292,11060226,-795,0,1760856675,13330.72664909,425.3676954600014,54136.80443904001 2025-10-19,06:51:17.000,292,11060218,-795,0,1760856676,13330.874847909996,425.4029411099982,54136.88828448 2025-10-19,06:51:18.000,292,11060171,-795,0,1760856677,13330.955683629996,425.39589197999885,54136.91623296 2025-10-19,06:51:19.000,292,11060268,-795,0,1760856678,13330.982628869991,425.4311376300029,54136.90225872001 2025-10-19,06:51:20.000,292,11060218,-795,0,1760856679,13331.076937209997,425.4381867600023,54136.92322008001 2025-10-19,06:51:21.000,292,11060240,-795,0,1760856680,13331.070200900002,425.48048153999844,54136.8254004 2025-10-19,06:51:22.000,292,11060218,-795,0,1760856681,13331.063464589992,425.4663832799997,54136.83238752001 2025-10-19,06:51:23.000,292,11060256,-795,0,1760856682,13331.164509239992,425.5509728399993,54136.93020720001 2025-10-19,06:51:24.000,292,11060269,-795,0,1760856683,13331.272290200002,425.5298254500012,54136.99309128 2025-10-19,06:51:25.000,292,11060209,-795,0,1760856684,13331.211663410002,425.4875306699978,54136.61578680001 2025-10-19,06:51:26.000,292,11060242,-795,0,1760856685,13331.164509239992,425.5368745800006,54136.74854208 2025-10-19,06:51:27.000,292,11060239,-795,0,1760856686,13331.305971749993,425.5862184900034,54136.909245840005 2025-10-19,06:51:28.000,292,11060211,-795,0,1760856687,13331.339653299998,425.55802196999866,54136.95116856001 2025-10-19,06:51:29.000,292,11060246,-795,0,1760856688,13331.326180679993,425.579169360004,54137.00706552 2025-10-19,06:51:30.000,292,11060208,-795,0,1760856689,13331.380071159998,425.6144150100008,54137.035014 2025-10-19,06:51:31.000,292,11060195,-795,0,1760856690,13331.326180679993,425.6003167500021,54136.93719432 2025-10-19,06:51:32.000,292,11060217,-795,0,1760856691,13331.279026509997,425.62146414000017,54136.958155680004 2025-10-19,06:51:33.000,292,11060213,-795,0,1760856692,13331.373334849988,425.6144150100008,54137.09789808001 2025-10-19,06:51:34.000,292,11060255,-715,0,1760856693,13331.380071159998,425.62851326999953,54137.09091096001 2025-10-19,06:51:35.000,292,11060267,-795,0,1760856694,13331.299235439998,425.6355623999989,54136.95116856001 2025-10-19,06:51:36.000,292,11060250,-795,0,1760856695,13331.184718169992,425.6355623999989,54136.87431024 2025-10-19,06:51:37.000,292,11060235,-795,0,1760856696,13331.204927099992,425.6637589200036,54136.94418144 2025-10-19,06:51:38.000,292,11060219,-795,0,1760856697,13331.184718169992,425.6778571800023,54136.97212992001 2025-10-19,06:51:39.000,292,11060219,-795,0,1760856698,13331.252081270002,425.6637589200036,54137.15379504 2025-10-19,06:51:40.000,292,11060217,-795,0,1760856699,13331.225136029992,425.64261152999825,54137.16776928001 2025-10-19,06:51:41.000,292,11060186,-795,0,1760856700,13331.204927099992,425.6637589200036,54137.18174352 2025-10-19,06:51:42.000,292,11060156,-795,0,1760856701,13331.124091379992,425.6496606600049,54137.04898824001 2025-10-19,06:51:43.000,292,11060145,-795,0,1760856702,13331.097146139997,425.6637589200036,54137.08392384 2025-10-19,06:51:44.000,292,11060236,-795,0,1760856703,13331.083673519992,425.6496606600049,54137.11187232 2025-10-19,06:51:45.000,292,11060174,-795,0,1760856704,13331.016310419996,425.6496606600049,54137.04898824001 2025-10-19,06:51:46.000,292,11060242,-795,0,1760856705,13330.874847909996,425.62851326999953,54136.87431024 2025-10-19,06:51:47.000,292,11060227,-795,0,1760856706,13330.8681116,425.6355623999989,54137.01405264 2025-10-19,06:51:48.000,292,11060216,-795,0,1760856707,13330.982628869991,425.65670979000424,54137.23065336 2025-10-19,06:51:49.000,292,11060230,-795,0,1760856708,13330.90852946,425.6637589200036,54137.209692 2025-10-19,06:51:50.000,292,11060199,-795,0,1760856709,13330.901793149991,425.6778571800023,54137.18873064001 2025-10-19,06:51:51.000,292,11060214,-795,0,1760856710,13330.72664909,425.67080805000296,54137.028026880005 2025-10-19,06:51:52.000,292,11060260,-795,0,1760856711,13330.76706695,425.6355623999989,54137.1048852 2025-10-19,06:51:53.000,292,11060261,-795,0,1760856712,13330.733385399995,425.67080805000296,54137.25161472 2025-10-19,06:51:54.000,292,11060176,-795,0,1760856713,13330.713176469995,425.6496606600049,54137.35642152001 2025-10-19,06:51:55.000,292,11060232,-795,0,1760856714,13330.61886812999,425.64261152999825,54137.21667912001 2025-10-19,06:51:56.000,292,11060203,-795,0,1760856715,13330.531296099995,425.70605369999976,54137.13283368 2025-10-19,06:51:57.000,292,11060209,-795,0,1760856716,13330.59865919999,425.69195544000104,54137.27257608 2025-10-19,06:51:58.000,292,11060186,-795,0,1760856717,13330.632340749995,425.6990045700004,54137.39135712 2025-10-19,06:51:59.000,292,11060225,-795,0,1760856718,13330.61886812999,425.7201519599985,54137.37738288 2025-10-19,06:52:00.000,292,11060241,-795,0,1760856719,13330.59865919999,425.69195544000104,54137.38437000001 2025-10-19,06:52:01.000,292,11060226,-795,0,1760856720,13330.531296099995,425.72720108999783,54137.28655032001 2025-10-19,06:52:02.000,292,11060177,-795,0,1760856721,13330.56497765,425.7483484800032,54137.28655032001 2025-10-19,06:52:03.000,292,11060255,-795,0,1760856722,13330.62560444,425.7483484800032,54137.53808664 2025-10-19,06:52:04.000,292,11060244,-795,0,1760856723,13330.692967539995,425.78359413,54137.60795784 2025-10-19,06:52:05.000,292,11060187,-795,0,1760856724,13330.652549679995,425.7976923899987,54137.51013816 2025-10-19,06:52:06.000,292,11060216,-795,0,1760856725,13330.45719668999,425.7412993500038,54137.25860184001 2025-10-19,06:52:07.000,292,11060204,-795,0,1760856726,13330.51782347999,425.81883978000405,54137.43327984001 2025-10-19,06:52:08.000,292,11060231,-795,0,1760856727,13330.57845026999,425.78359413,54137.54507376 2025-10-19,06:52:09.000,292,11060238,-795,0,1760856728,13330.571713959995,425.85408543000085,54137.69180328001 2025-10-19,06:52:10.000,292,11060250,-795,0,1760856729,13330.463932999999,425.8611345600002,54137.628919200004 2025-10-19,06:52:11.000,292,11060256,-795,0,1760856730,13330.430251449994,425.85408543000085,54137.64289344001 2025-10-19,06:52:12.000,292,11060222,-795,0,1760856731,13330.356152039989,425.8963802100043,54137.69180328001 2025-10-19,06:52:13.000,292,11060215,-795,0,1760856732,13330.389833589994,425.8822819499983,54137.92936536001 2025-10-19,06:52:14.000,292,11060202,-795,0,1760856733,13330.362888349999,425.9457241199998,54137.83853280001 2025-10-19,06:52:15.000,292,11060219,-795,0,1760856734,13330.315734179989,425.95277324999915,54137.81058432001 2025-10-19,06:52:16.000,292,11060240,-795,0,1760856735,13330.127117499993,425.93867499000044,54137.649880560006 2025-10-19,06:52:17.000,292,11060190,-795,0,1760856736,13330.167535359993,425.9598223799985,54137.70577752 2025-10-19,06:52:18.000,292,11060201,-795,0,1760856737,13330.093435950002,426.0091662900013,54137.74071312001 2025-10-19,06:52:19.000,292,11060245,-795,0,1760856738,13330.140590119998,425.98096977000387,54137.88744264001 2025-10-19,06:52:20.000,292,11060199,-795,0,1760856739,13330.086699639993,425.9739206400045,54137.97128808 2025-10-19,06:52:21.000,292,11060269,-795,0,1760856740,13330.019336539997,425.9950680300026,54138.0132108 2025-10-19,06:52:22.000,292,11060196,-795,0,1760856741,13329.945237129992,426.0091662900013,54137.89442976 2025-10-19,06:52:23.000,292,11060228,-795,0,1760856742,13329.803774619992,425.9950680300026,54137.76866160001 2025-10-19,06:52:24.000,292,11060198,-795,0,1760856743,13329.790302000001,425.98096977000387,54137.796610080004 2025-10-19,06:52:25.000,292,11060242,-795,0,1760856744,13329.743147829991,426.01621542000066,54137.817571440006 2025-10-19,06:52:26.000,292,11060221,-795,0,1760856745,13329.44001387999,426.01621542000066,54137.4193056 2025-10-19,06:52:27.000,292,11060249,-795,0,1760856746,13329.48043173999,426.03736280999874,54137.580009360005 2025-10-19,06:52:28.000,292,11060196,-795,0,1760856747,13329.54779484,426.0585102000041,54137.866481280005 2025-10-19,06:52:29.000,292,11060204,-795,0,1760856748,13329.574740079996,426.07965759000217,54137.83154568 2025-10-19,06:52:30.000,292,11060151,-795,0,1760856749,13329.433277569995,426.05146107000473,54137.67084192001 2025-10-19,06:52:31.000,292,11060224,-795,0,1760856750,13329.392859709995,426.0726084600028,54137.61494496 2025-10-19,06:52:32.000,292,11060205,-795,0,1760856751,13329.35917815999,426.03736280999874,54137.63590632 2025-10-19,06:52:33.000,292,11060278,-795,0,1760856752,13329.372650779995,426.0444119399981,54137.57302224001 2025-10-19,06:52:34.000,292,11060226,-795,0,1760856753,13329.37938708999,426.1078541099996,54137.733726 2025-10-19,06:52:35.000,292,11060225,-795,0,1760856754,13329.312023989994,426.0444119399981,54137.64289344001 2025-10-19,06:52:36.000,292,11060278,-795,0,1760856755,13329.143616239999,426.0091662900013,54137.46821544 2025-10-19,06:52:37.000,292,11060229,-795,0,1760856756,13329.26486982,426.06555933000345,54137.61494496 2025-10-19,06:52:38.000,292,11060170,-795,0,1760856757,13329.27834243999,426.0585102000041,54137.67084192001 2025-10-19,06:52:39.000,292,11060225,-795,0,1760856758,13329.27834243999,426.07965759000217,54137.56603512 2025-10-19,06:52:40.000,292,11060206,-795,0,1760856759,13329.244660889999,426.0726084600028,54137.61494496 2025-10-19,06:52:41.000,292,11060167,-795,0,1760856760,13329.190770409994,426.03736280999874,54137.46821544 2025-10-19,06:52:42.000,292,11060210,-795,0,1760856761,13329.123407309999,426.0585102000041,54137.42629272001 2025-10-19,06:52:43.000,292,11060212,-795,0,1760856762,13329.19750671999,426.05146107000473,54137.363408640005 2025-10-19,06:52:44.000,292,11060189,-795,0,1760856763,13329.291815059994,426.0303136799994,54137.57302224001 2025-10-19,06:52:45.000,292,11060222,-795,0,1760856764,13329.28507875,426.0444119399981,54137.33546016001 2025-10-19,06:52:46.000,292,11060215,-795,0,1760856765,13329.17729778999,426.0091662900013,54137.1048852 2025-10-19,06:52:47.000,292,11060192,-795,0,1760856766,13329.19750671999,426.06555933000345,54137.3494344 2025-10-19,06:52:48.000,292,11060184,-795,0,1760856767,13329.163825169999,426.02326455,54137.40533136001 2025-10-19,06:52:49.000,292,11060253,-795,0,1760856768,13329.28507875,426.02326455,54137.51013816 2025-10-19,06:52:50.000,292,11060246,-795,0,1760856769,13329.23792457999,426.02326455,54137.53808664 2025-10-19,06:52:51.000,292,11060211,-795,0,1760856770,13329.170561479994,426.0091662900013,54137.4193056 2025-10-19,06:52:52.000,292,11060220,-795,0,1760856771,13329.17729778999,426.01621542000066,54137.363408640005 2025-10-19,06:52:53.000,292,11060306,-795,0,1760856772,13329.26486982,426.02326455,54137.54507376 2025-10-19,06:52:54.000,292,11060132,-795,0,1760856773,13329.17729778999,426.01621542000066,54137.50315104001 2025-10-19,06:52:55.000,292,11060213,-795,0,1760856774,13329.17729778999,426.0444119399981,54137.44026696 2025-10-19,06:52:56.000,292,11060201,-795,0,1760856775,13329.029098969993,426.00211716000194,54137.2795632 2025-10-19,06:52:57.000,292,11060211,-795,0,1760856776,13329.143616239999,425.9880189000032,54137.30052456 2025-10-19,06:52:58.000,292,11060266,-795,0,1760856777,13329.089725759994,425.9457241199998,54137.37738288 2025-10-19,06:52:59.000,292,11060234,-795,0,1760856778,13329.204243029999,425.9316258600011,54137.531099520005 2025-10-19,06:53:00.000,292,11060210,-795,0,1760856779,13329.157088859989,425.90342934000364,54137.51712528 2025-10-19,06:53:01.000,292,11060202,-795,0,1760856780,13329.157088859989,425.90342934000364,54137.51712528 2025-10-19,06:53:02.000,292,11060120,-795,0,1760856781,13329.082989449998,425.8822819499983,54137.32148592 2025-10-19,06:53:03.000,292,11060179,-795,0,1760856782,13329.082989449998,425.86818368999957,54137.38437000001 2025-10-19,06:53:04.000,292,11060250,-795,0,1760856783,13329.096462069989,425.8963802100043,54137.45424120001 2025-10-19,06:53:05.000,292,11060205,-635,0,1760856784,13329.049307899993,425.9245767300017,54137.44026696 2025-10-19,06:53:06.000,292,11060239,-795,0,1760856785,13328.948263249993,425.93867499000044,54137.209692 2025-10-19,06:53:07.000,292,11060220,-795,0,1760856786,13329.008890039993,425.95277324999915,54137.35642152001 2025-10-19,06:53:08.000,292,11060223,-795,0,1760856787,13329.103198379999,425.9668715099979,54137.53808664 2025-10-19,06:53:09.000,292,11060161,-795,0,1760856788,13329.157088859989,425.9668715099979,54137.51712528 2025-10-19,06:53:10.000,292,11060184,-795,0,1760856789,13329.123407309999,425.9950680300026,54137.53808664 2025-10-19,06:53:11.000,292,11060220,-795,0,1760856790,13329.042571589998,425.9598223799985,54137.3494344 2025-10-19,06:53:12.000,292,11060132,-795,0,1760856791,13329.029098969993,425.98096977000387,54137.412318480005 2025-10-19,06:53:13.000,292,11060181,-795,0,1760856792,13329.130143619994,426.0091662900013,54137.482189680006 2025-10-19,06:53:14.000,292,11060236,-795,0,1760856793,13329.008890039993,425.9739206400045,54137.42629272001 2025-10-19,06:53:15.000,292,11060194,-795,0,1760856794,13329.076253139989,426.0303136799994,54137.51013816 2025-10-19,06:53:16.000,292,11060228,-795,0,1760856795,13329.015626349988,425.9598223799985,54137.30751168001 2025-10-19,06:53:17.000,292,11060184,-795,0,1760856796,13329.123407309999,426.06555933000345,54137.4891768 2025-10-19,06:53:18.000,292,11060206,-795,0,1760856797,13329.210979339994,426.07965759000217,54137.71276464 2025-10-19,06:53:19.000,292,11060263,-795,0,1760856798,13329.157088859989,426.10080498000025,54137.68481616 2025-10-19,06:53:20.000,292,11060218,-795,0,1760856799,13329.17729778999,426.08670672000153,54137.75468736 2025-10-19,06:53:21.000,292,11060211,-795,0,1760856800,13329.109934689994,426.1360506300043,54137.57302224001 2025-10-19,06:53:22.000,292,11060225,-795,0,1760856801,13329.069516829994,426.1430997600037,54137.531099520005 2025-10-19,06:53:23.000,292,11060206,-795,0,1760856802,13329.136879929989,426.18539453999983,54137.63590632 2025-10-19,06:53:25.000,292,11060237,-795,0,1760856804,13329.291815059994,426.18539453999983,54137.88045552 2025-10-19,06:53:26.000,292,11060245,-795,0,1760856805,13329.32549661,426.1571980200024,54137.90840400001 2025-10-19,06:53:27.000,292,11060250,-795,0,1760856806,13329.170561479994,426.05146107000473,54137.314498800006 2025-10-19,06:53:28.000,292,11060259,-795,0,1760856807,13329.27834243999,426.1924436699992,54137.49616392 2025-10-19,06:53:29.000,292,11060202,-795,0,1760856808,13329.39959601999,426.18539453999983,54137.78962296001 2025-10-19,06:53:30.000,292,11060206,-795,0,1760856809,13329.554531149995,426.2065419299979,54138.0481464 2025-10-19,06:53:31.000,292,11060229,-795,0,1760856810,13329.662312109991,426.2770332299988,54138.13897896 2025-10-19,06:53:32.000,292,11060207,-795,0,1760856811,13329.682521039991,426.29818062000413,54138.131991840004 2025-10-19,06:53:33.000,292,11060209,-795,0,1760856812,13329.702729969991,426.3193280100022,54137.97128808 2025-10-19,06:53:34.000,292,11060221,-795,0,1760856813,13329.783565689992,426.31227888000285,54138.250772880005 2025-10-19,06:53:35.000,292,11060242,-795,0,1760856814,13329.837456169997,426.34752452999965,54138.26474712001 2025-10-19,06:53:36.000,292,11060219,-795,0,1760856815,13329.797038309996,426.34752452999965,54138.131991840004 2025-10-19,06:53:37.000,292,11060230,-795,0,1760856816,13329.743147829991,426.354573659999,54137.85250704 2025-10-19,06:53:38.000,292,11060228,-795,0,1760856817,13329.830719860001,426.3827701800037,54138.22282440001 2025-10-19,06:53:39.000,292,11060241,-795,0,1760856818,13329.871137720002,426.4391632199986,54138.3276312 2025-10-19,06:53:40.000,292,11060246,-795,0,1760856819,13329.898082959997,426.43211408999923,54138.42545088 2025-10-19,06:53:41.000,292,11060249,-795,0,1760856820,13329.904819269992,426.5026053900001,54138.34859256 2025-10-19,06:53:42.000,292,11060249,-795,0,1760856821,13329.837456169997,426.49555626000074,54138.12500472001 2025-10-19,06:53:43.000,292,11060218,-795,0,1760856822,13329.904819269992,426.5308019100048,54138.27173424001 2025-10-19,06:53:44.000,292,11060274,-795,0,1760856823,13329.925028199992,426.53785104000417,54138.34160544001 2025-10-19,06:53:45.000,292,11060264,-795,0,1760856824,13329.951973440002,426.59424407999904,54138.41147664001 2025-10-19,06:53:46.000,292,11060230,-795,0,1760856825,13329.857665099997,426.5871949499997,54138.21583728 2025-10-19,06:53:47.000,292,11060201,-795,0,1760856826,13329.736411519996,426.50965451999946,54137.65686768 2025-10-19,06:53:48.000,292,11060264,-795,0,1760856827,13329.992391300002,426.64358799000183,54138.34160544001 2025-10-19,06:53:49.000,292,11060231,-795,0,1760856828,13330.032809160002,426.685882769998,54138.34160544001 2025-10-19,06:53:50.000,292,11060230,-795,0,1760856829,13329.999127609997,426.67178450999927,54138.38352816 2025-10-19,06:53:51.000,292,11060244,-795,0,1760856830,13329.931764510002,426.6929319000046,54138.10404336001 2025-10-19,06:53:52.000,292,11060200,-795,0,1760856831,13330.005863919992,426.67883363999863,54138.26474712001 2025-10-19,06:53:53.000,292,11060228,-795,0,1760856832,13329.999127609997,426.7775214600042,54138.29269560001 2025-10-19,06:53:54.000,292,11060241,-795,0,1760856833,13330.005863919992,426.75637406999886,54138.34160544001 2025-10-19,06:53:55.000,292,11060236,-795,0,1760856834,13329.958709749997,426.77047233000485,54138.22282440001 2025-10-19,06:53:56.000,292,11060220,-795,0,1760856835,13329.999127609997,426.74227581000014,54138.22282440001 2025-10-19,06:53:57.000,292,11060202,-795,0,1760856836,13329.918291889997,426.699981030004,54138.05513352001 2025-10-19,06:53:58.000,292,11060225,-795,0,1760856837,13330.053018090002,426.7281775500014,54138.38352816 2025-10-19,06:53:59.000,292,11060262,-795,0,1760856838,13330.039545469997,426.7352266800008,54138.3975024 2025-10-19,06:54:00.000,292,11060195,-795,0,1760856839,13330.066490709993,426.7281775500014,54138.369553920005 2025-10-19,06:54:01.000,292,11060206,-795,0,1760856840,13330.026072849992,426.74227581000014,54138.40448952 2025-10-19,06:54:02.000,292,11060220,-795,0,1760856841,13329.958709749997,426.685882769998,54138.33461832 2025-10-19,06:54:03.000,292,11060280,-795,0,1760856842,13329.918291889997,426.7140792900027,54138.29269560001 2025-10-19,06:54:04.000,292,11060206,-795,0,1760856843,13329.985654989992,426.67178450999927,54138.47436072 2025-10-19,06:54:05.000,292,11060193,-795,0,1760856844,13329.999127609997,426.67178450999927,54138.48134784001 2025-10-19,06:54:06.000,292,11060194,-795,0,1760856845,13329.951973440002,426.5801458200003,54138.51628344 2025-10-19,06:54:07.000,292,11060212,-795,0,1760856846,13329.776829379996,426.50965451999946,54138.02718504001 2025-10-19,06:54:08.000,292,11060226,-795,0,1760856847,13329.857665099997,426.5026053900001,54138.12500472001 2025-10-19,06:54:09.000,292,11060218,-795,0,1760856848,13329.844192479992,426.5237527799982,54138.18090168 2025-10-19,06:54:10.000,292,11060235,-795,0,1760856849,13329.951973440002,426.53785104000417,54138.34859256 2025-10-19,06:54:11.000,292,11060254,-795,0,1760856850,13329.918291889997,426.50965451999946,54138.48134784001 2025-10-19,06:54:12.000,292,11060246,-795,0,1760856851,13329.911555580002,426.47440887000266,54138.49532208 2025-10-19,06:54:13.000,292,11060261,-795,0,1760856852,13329.884610339992,426.4885071300014,54138.31365696001 2025-10-19,06:54:14.000,292,11060197,-795,0,1760856853,13329.931764510002,426.4673597400033,54138.43942512001 2025-10-19,06:54:15.000,292,11060238,-795,0,1760856854,13329.884610339992,426.4885071300014,54138.44641224 2025-10-19,06:54:16.000,292,11060225,-795,0,1760856855,13329.898082959997,426.481458000002,54138.28570848 2025-10-19,06:54:17.000,292,11060211,-795,0,1760856856,13329.810510930001,426.43211408999923,54138.05513352001 2025-10-19,06:54:18.000,292,11060234,-795,0,1760856857,13329.857665099997,426.4391632199986,54138.34160544001 2025-10-19,06:54:19.000,292,11060245,-795,0,1760856858,13329.938500819997,426.481458000002,54138.47436072 2025-10-19,06:54:20.000,292,11060220,-795,0,1760856859,13329.999127609997,426.43211408999923,54138.49532208 2025-10-19,06:54:21.000,292,11060212,-795,0,1760856860,13330.019336539997,426.4532614800046,54138.488334960006 2025-10-19,06:54:22.000,292,11060235,-795,0,1760856861,13329.978918679997,426.4250649599999,54138.17391456001 2025-10-19,06:54:23.000,292,11060198,-795,0,1760856862,13330.086699639993,426.4180158300005,54138.29269560001 2025-10-19,06:54:24.000,292,11060244,-795,0,1760856863,13330.154062739988,426.4180158300005,54138.37654104 2025-10-19,06:54:25.000,292,11060224,-795,0,1760856864,13330.214689529988,426.4250649599999,54138.3975024 2025-10-19,06:54:26.000,292,11060238,-795,0,1760856865,13330.241634769998,426.4532614800046,54138.299682720004 2025-10-19,06:54:27.000,292,11060204,-795,0,1760856866,13330.214689529988,426.41096670000115,54138.05513352001 2025-10-19,06:54:28.000,292,11060200,-795,0,1760856867,13330.295525249989,426.44621234999795,54138.26474712001 2025-10-19,06:54:29.000,292,11060222,-795,0,1760856868,13330.362888349999,426.4391632199986,54138.16692744 2025-10-19,06:54:30.000,292,11060257,-795,0,1760856869,13330.53803240999,426.39686844000244,54138.369553920005 2025-10-19,06:54:31.000,292,11060250,-795,0,1760856870,13330.470669309994,426.4039175700018,54138.23679864 2025-10-19,06:54:32.000,292,11060189,-795,0,1760856871,13330.58518658,426.3898193100031,54138.250772880005 2025-10-19,06:54:33.000,292,11060231,-795,0,1760856872,13330.60539551,426.39686844000244,54138.23679864 2025-10-19,06:54:34.000,292,11060223,-795,0,1760856873,13330.713176469995,426.3827701800037,54138.29269560001 2025-10-19,06:54:35.000,292,11060238,-795,0,1760856874,13330.84116635999,426.43211408999923,54138.418463760005 2025-10-19,06:54:36.000,292,11060205,-795,0,1760856875,13330.928738390001,426.43211408999923,54138.51628344 2025-10-19,06:54:37.000,292,11060244,-795,0,1760856876,13330.82095742999,426.4180158300005,54138.18090168 2025-10-19,06:54:38.000,292,11060226,-795,0,1760856877,13330.982628869991,426.4532614800046,54138.3975024 2025-10-19,06:54:39.000,292,11060193,-795,0,1760856878,13331.110618760002,426.4885071300014,54138.35557968 2025-10-19,06:54:40.000,292,11060154,-795,0,1760856879,13331.144300309992,426.49555626000074,54138.320644080006 2025-10-19,06:54:41.000,292,11060212,-715,0,1760856880,13331.292499130002,426.5308019100048,54138.43942512001 2025-10-19,06:54:42.000,292,11060229,-795,0,1760856881,13331.312708060002,426.5237527799982,54138.38352816 2025-10-19,06:54:43.000,292,11060196,-795,0,1760856882,13331.319444369998,426.5660475600016,54138.39051528001 2025-10-19,06:54:44.000,292,11060206,-795,0,1760856883,13331.568687839994,426.57309669000097,54138.60711600001 2025-10-19,06:54:45.000,292,11060210,-795,0,1760856884,13331.622578319999,426.57309669000097,54138.54423192 2025-10-19,06:54:46.000,292,11060198,-795,0,1760856885,13331.65625986999,426.57309669000097,54138.57916752001 2025-10-19,06:54:47.000,292,11060228,-795,0,1760856886,13331.528269979994,426.5660475600016,54138.28570848 2025-10-19,06:54:48.000,292,11060211,-795,0,1760856887,13331.61584200999,426.5801458200003,54138.50929632001 2025-10-19,06:54:49.000,292,11060211,-795,0,1760856888,13331.710150349994,426.6153914700044,54138.47436072 2025-10-19,06:54:50.000,292,11060191,-795,0,1760856889,13331.7438319,426.6294897300031,54138.62807736001 2025-10-19,06:54:51.000,292,11060233,-795,0,1760856890,13331.80445869,426.6365388600025,54138.64903872001 2025-10-19,06:54:52.000,292,11060251,-795,0,1760856891,13331.82466762,426.60834233999776,54138.72589704001 2025-10-19,06:54:53.000,292,11060247,-795,0,1760856892,13331.87855809999,426.6365388600025,54138.73288416 2025-10-19,06:54:54.000,292,11060185,-795,0,1760856893,13331.88529441,426.6506371200012,54138.80974248 2025-10-19,06:54:55.000,292,11060231,-755,0,1760856894,13331.892030719995,426.67178450999927,54138.81672960001 2025-10-19,06:54:56.000,292,11060208,-795,0,1760856895,13331.91897595999,426.65768625000055,54138.781794 2025-10-19,06:54:57.000,292,11060203,-795,0,1760856896,13331.770777139995,426.64358799000183,54138.53025768001 2025-10-19,06:54:58.000,292,11060205,-795,0,1760856897,13331.811194999995,426.62244060000376,54138.59314176 2025-10-19,06:54:59.000,292,11060245,-795,0,1760856898,13331.90550334,426.65768625000055,54138.83070384 2025-10-19,06:55:00.000,292,11060198,-795,0,1760856899,13331.92571227,426.5871949499997,54138.921536400005 2025-10-19,06:55:01.000,292,11060247,-795,0,1760856900,13331.892030719995,426.6153914700044,54138.81672960001 2025-10-19,06:55:02.000,292,11060169,-795,0,1760856901,13331.851612859995,426.6153914700044,54138.656025840006 2025-10-19,06:55:03.000,292,11060250,-795,0,1760856902,13331.84487655,426.55899843000225,54138.7119228 2025-10-19,06:55:04.000,292,11060231,-795,0,1760856903,13331.811194999995,426.54490017000353,54138.73987128 2025-10-19,06:55:05.000,292,11060214,-795,0,1760856904,13331.892030719995,426.5308019100048,54138.76083264 2025-10-19,06:55:06.000,292,11060189,-795,0,1760856905,13331.82466762,426.5308019100048,54138.69794856001 2025-10-19,06:55:07.000,292,11060263,-795,0,1760856906,13331.79772237999,426.5308019100048,54138.41147664001 2025-10-19,06:55:08.000,292,11060224,-795,0,1760856907,13331.92571227,426.5871949499997,54138.7119228 2025-10-19,06:55:09.000,292,11060216,-795,0,1760856908,13332.013284299996,426.5801458200003,54138.78878112 2025-10-19,06:55:10.000,292,11060210,-795,0,1760856909,13332.013284299996,426.5167036499988,54138.76781976001 2025-10-19,06:55:11.000,292,11060219,-795,0,1760856910,13332.033493229996,426.57309669000097,54138.704935680005 2025-10-19,06:55:12.000,292,11060246,-795,0,1760856911,13332.00654799,426.50965451999946,54138.56519328 2025-10-19,06:55:13.000,292,11060236,-795,0,1760856912,13332.02675692,426.50965451999946,54138.5721804 2025-10-19,06:55:14.000,292,11060219,-795,0,1760856913,13332.121065259991,426.5026053900001,54138.71890992 2025-10-19,06:55:15.000,292,11060227,-795,0,1760856914,13332.080647399991,426.50965451999946,54138.704935680005 2025-10-19,06:55:16.000,292,11060215,-795,0,1760856915,13332.121065259991,426.4885071300014,54138.73288416 2025-10-19,06:55:17.000,292,11060266,-795,0,1760856916,13332.02002060999,426.43211408999923,54138.37654104 2025-10-19,06:55:18.000,292,11060230,-795,0,1760856917,13332.10759264,426.4391632199986,54138.61410312 2025-10-19,06:55:19.000,292,11060198,-795,0,1760856918,13332.121065259991,426.4180158300005,54138.66301296 2025-10-19,06:55:20.000,292,11060208,-795,0,1760856919,13332.174955739996,426.32637714000157,54138.656025840006 2025-10-19,06:55:21.000,292,11060239,-795,0,1760856920,13332.134537879996,426.3193280100022,54138.60012888001 2025-10-19,06:55:22.000,292,11060244,-795,0,1760856921,13332.073911089996,426.241787580002,54138.57916752001 2025-10-19,06:55:23.000,292,11060195,-795,0,1760856922,13332.04022953999,426.21359106000455,54138.537244800005 2025-10-19,06:55:24.000,292,11060212,-795,0,1760856923,13332.148010500001,426.2206401900039,54138.537244800005 2025-10-19,06:55:25.000,292,11060204,-795,0,1760856924,13332.276000389997,426.241787580002,54138.74685840001 2025-10-19,06:55:26.000,292,11060212,-795,0,1760856925,13332.316418249997,426.1783454100005,54138.7119228 2025-10-19,06:55:27.000,292,11060242,-795,0,1760856926,13332.215373599996,426.1430997600037,54138.49532208 2025-10-19,06:55:28.000,292,11060221,-795,0,1760856927,13332.316418249997,426.1712962800011,54138.5721804 2025-10-19,06:55:29.000,292,11060214,-795,0,1760856928,13332.309681940002,426.1712962800011,54138.3975024 2025-10-19,06:55:30.000,292,11060243,-795,0,1760856929,13332.269264080001,426.1712962800011,54138.39051528001 2025-10-19,06:55:31.000,292,11060228,-795,0,1760856930,13332.383781349992,426.18539453999983,54138.62109024 2025-10-19,06:55:32.000,292,11060205,-795,0,1760856931,13332.403990279992,426.1290014999977,54138.781794 2025-10-19,06:55:33.000,292,11060187,-795,0,1760856932,13332.424199209992,426.1290014999977,54138.74685840001 2025-10-19,06:55:34.000,292,11060212,-795,0,1760856933,13332.336627179997,426.10080498000025,54138.53025768001 2025-10-19,06:55:35.000,292,11060214,-795,0,1760856934,13332.316418249997,426.10080498000025,54138.61410312 2025-10-19,06:55:36.000,292,11060212,-795,0,1760856935,13332.323154559992,426.03736280999874,54138.7119228 2025-10-19,06:55:37.000,292,11060218,-795,0,1760856936,13332.100856329991,426.01621542000066,54138.55820616001 2025-10-19,06:55:38.000,292,11060225,-795,0,1760856937,13332.235582529996,426.0444119399981,54138.537244800005 2025-10-19,06:55:39.000,292,11060224,-795,0,1760856938,13332.094120019996,426.02326455,54138.42545088 2025-10-19,06:55:40.000,292,11060242,-795,0,1760856939,13332.228846220001,426.00211716000194,54138.76083264 2025-10-19,06:55:41.000,292,11060224,-795,0,1760856940,13332.174955739996,425.9950680300026,54138.76083264 2025-10-19,06:55:42.000,292,11060208,-795,0,1760856941,13332.208637290001,425.9668715099979,54138.69096144 2025-10-19,06:55:43.000,292,11060222,-795,0,1760856942,13332.073911089996,425.9457241199998,54138.52327056 2025-10-19,06:55:44.000,292,11060251,-795,0,1760856943,13332.134537879996,425.8963802100043,54138.53025768001 2025-10-19,06:55:45.000,292,11060230,-795,0,1760856944,13332.188428360001,425.90342934000364,54138.55121904 2025-10-19,06:55:46.000,292,11060245,-795,0,1760856945,13332.201900979991,425.8822819499983,54138.62109024 2025-10-19,06:55:47.000,292,11060202,-795,0,1760856946,13332.161483119991,425.8963802100043,54138.586154640005 2025-10-19,06:55:48.000,292,11060210,-795,0,1760856947,13332.114328949996,425.8611345600002,54138.43942512001 2025-10-19,06:55:49.000,292,11060241,-795,0,1760856948,13332.154746809996,425.8329380400028,54138.62109024 2025-10-19,06:55:50.000,292,11060195,-795,0,1760856949,13332.094120019996,425.8611345600002,54138.5023092 2025-10-19,06:55:51.000,292,11060210,-795,0,1760856950,13331.97960274999,425.8258889100034,54138.320644080006 2025-10-19,06:55:52.000,292,11060182,-795,0,1760856951,13331.993075369995,425.7976923899987,54138.29269560001 2025-10-19,06:55:53.000,292,11060231,-795,0,1760856952,13331.90550334,425.7624467400019,54138.28570848 2025-10-19,06:55:54.000,292,11060240,-795,0,1760856953,13331.93918488999,425.7483484800032,54138.34160544001 2025-10-19,06:55:55.000,292,11060195,-795,0,1760856954,13331.932448579995,425.75539761000255,54138.40448952 2025-10-19,06:55:56.000,292,11060242,-795,0,1760856955,13331.89876702999,425.7483484800032,54138.3975024 2025-10-19,06:55:57.000,292,11060190,-795,0,1760856956,13331.622578319999,425.6637589200036,54137.93635248001 2025-10-19,06:55:58.000,292,11060258,-795,0,1760856957,13331.91897595999,425.6849063100017,54138.39051528001 2025-10-19,06:55:59.000,292,11060204,-795,0,1760856958,13331.79772237999,425.6496606600049,54138.34160544001 2025-10-19,06:56:00.000,292,11060214,-795,0,1760856959,13331.73709558999,425.6003167500021,54138.320644080006 2025-10-19,06:56:01.000,292,11060259,-795,0,1760856960,13331.649523559994,425.62146414000017,54138.22981152 2025-10-19,06:56:02.000,292,11060180,-795,0,1760856961,13331.582160459999,425.54392370999994,54138.1878888 2025-10-19,06:56:03.000,292,11060229,-795,0,1760856962,13331.433961639988,425.5157271900025,54138.1878888 2025-10-19,06:56:04.000,292,11060244,-795,0,1760856963,13331.433961639988,425.5016289300038,54138.27872136 2025-10-19,06:56:05.000,292,11060230,-795,0,1760856964,13331.299235439998,425.4311376300029,54138.24378576001 2025-10-19,06:56:06.000,292,11060181,-795,0,1760856965,13331.252081270002,425.3676954600014,54138.152953200006 2025-10-19,06:56:07.000,292,11060211,-795,0,1760856966,13331.002837799992,425.2901550300012,54137.90141688 2025-10-19,06:56:08.000,292,11060212,-795,0,1760856967,13331.009574110001,425.24786024999776,54137.866481280005 2025-10-19,06:56:09.000,292,11060228,-795,0,1760856968,13330.935474699996,425.19851634000224,54137.88744264001 2025-10-19,06:56:10.000,292,11060166,-795,0,1760856969,13330.922002079991,425.14917242999945,54137.97827520001 2025-10-19,06:56:11.000,292,11060208,-795,0,1760856970,13330.928738390001,425.1280250400014,54137.964300960004 2025-10-19,06:56:12.000,292,11060251,-795,0,1760856971,13330.922002079991,425.0575337400005,54137.90840400001 2025-10-19,06:56:13.000,292,11060178,-795,0,1760856972,13330.854638979996,425.0575337400005,54137.8035972 2025-10-19,06:56:14.000,292,11060200,-795,0,1760856973,13330.955683629996,425.03638635000243,54137.90141688 2025-10-19,06:56:15.000,292,11060249,-795,0,1760856974,13330.874847909996,425.0293372200031,54137.866481280005 2025-10-19,06:56:16.000,292,11060251,-795,0,1760856975,13330.928738390001,424.98704243999964,54137.85250704 2025-10-19,06:56:17.000,292,11060227,-795,0,1760856976,13330.78727588,424.9376985300041,54137.54507376 2025-10-19,06:56:18.000,292,11060207,-795,0,1760856977,13330.76033063999,424.90245288000006,54137.69180328001 2025-10-19,06:56:19.000,292,11060231,-795,0,1760856978,13330.82769374,424.88835462000134,54137.83853280001 2025-10-19,06:56:20.000,292,11060204,-795,0,1760856979,13330.78053956999,424.8601581000039,54137.78962296001 2025-10-19,06:56:21.000,292,11060213,-795,0,1760856980,13330.71991277999,424.8319615799992,54137.77564872 2025-10-19,06:56:22.000,292,11060194,-795,0,1760856981,13330.60539551,424.7473720199996,54137.51712528 2025-10-19,06:56:23.000,292,11060159,-795,0,1760856982,13330.632340749995,424.67688071999874,54137.53808664 2025-10-19,06:56:24.000,292,11060234,-795,0,1760856983,13330.56497765,424.64163507000194,54137.60795784 2025-10-19,06:56:25.000,292,11060240,-795,0,1760856984,13330.49761454999,424.5993402899985,54137.60795784 2025-10-19,06:56:26.000,292,11060226,-795,0,1760856985,13330.315734179989,424.549996380003,54137.363408640005 2025-10-19,06:56:27.000,292,11060226,-795,0,1760856986,13330.221425839998,424.4372102999987,54137.06994960001 2025-10-19,06:56:28.000,292,11060225,-795,0,1760856987,13330.207953219993,424.44425942999806,54137.412318480005 2025-10-19,06:56:29.000,292,11060231,-795,0,1760856988,13330.234898459988,424.4372102999987,54137.51712528 2025-10-19,06:56:30.000,292,11060170,-795,0,1760856989,13330.127117499993,424.3526207399991,54137.28655032001 2025-10-19,06:56:31.000,292,11060208,-795,0,1760856990,13330.005863919992,424.35966986999847,54137.13283368 2025-10-19,06:56:32.000,292,11060196,-795,0,1760856991,13330.053018090002,424.2750803099989,54137.08392384 2025-10-19,06:56:33.000,292,11060240,-795,0,1760856992,13330.012600230002,424.2398346600021,54137.04200112 2025-10-19,06:56:34.000,292,11060254,-795,0,1760856993,13330.079963329998,424.26098205000017,54137.209692 2025-10-19,06:56:35.000,292,11060215,-795,0,1760856994,13330.113644880003,424.21163814000465,54137.22366624 2025-10-19,06:56:36.000,292,11060189,-795,0,1760856995,13330.059754399997,424.1904907499993,54137.1048852 2025-10-19,06:56:37.000,292,11060227,-795,0,1760856996,13329.904819269992,424.11999944999843,54136.70661936 2025-10-19,06:56:38.000,292,11060178,-795,0,1760856997,13329.985654989992,424.1552451000025,54137.00706552 2025-10-19,06:56:39.000,292,11060214,-795,0,1760856998,13329.911555580002,424.08475380000164,54136.84636176 2025-10-19,06:56:40.000,292,11060096,-795,0,1760856999,13329.898082959997,424.091802930001,54136.87431024 2025-10-19,06:56:41.000,292,11060236,-795,0,1760857000,13329.857665099997,424.1059011899997,54136.958155680004 2025-10-19,06:56:42.000,292,11060230,-795,0,1760857001,13329.790302000001,424.091802930001,54137.00007840001 2025-10-19,06:56:43.000,292,11060231,-795,0,1760857002,13329.695993659996,424.091802930001,54136.860336000005 2025-10-19,06:56:44.000,292,11060224,-795,0,1760857003,13329.642103179991,424.0565572800042,54136.811426160006 2025-10-19,06:56:45.000,292,11060235,-795,0,1760857004,13329.66904842,424.0565572800042,54136.9651428 2025-10-19,06:56:46.000,292,11060196,-795,0,1760857005,13329.615157939996,424.03540988999885,54136.90225872001 2025-10-19,06:56:47.000,292,11060199,-795,0,1760857006,13329.372650779995,423.9578694599986,54136.38521184 2025-10-19,06:56:48.000,292,11060212,-795,0,1760857007,13329.453486499995,424.0072133700014,54136.75552920001 2025-10-19,06:56:49.000,292,11060220,-795,0,1760857008,13329.40633233,424.01426250000077,54136.60879968 2025-10-19,06:56:50.000,292,11060272,-795,0,1760857009,13329.35917815999,424.0283607599995,54136.741554960005 2025-10-19,06:56:51.000,292,11060208,-795,0,1760857010,13329.37938708999,423.98606598000333,54136.70661936 2025-10-19,06:56:52.000,292,11060230,-795,0,1760857011,13329.27834243999,423.9719677200046,54136.68565800001 2025-10-19,06:56:53.000,292,11060207,-795,0,1760857012,13329.231188269994,423.9296729400012,54136.48303152 2025-10-19,06:56:54.000,292,11060171,-795,0,1760857013,13329.184034099999,423.90147642000375,54136.68565800001 2025-10-19,06:56:55.000,292,11060275,-795,0,1760857014,13329.150352549994,423.87327989999903,54136.55988984 2025-10-19,06:56:56.000,292,11060223,-795,0,1760857015,13329.056044209989,423.81688686000416,54136.741554960005 2025-10-19,06:56:57.000,292,11060250,-795,0,1760857016,13328.880900149998,423.7816412100001,54136.27341792 2025-10-19,06:56:58.000,292,11060250,-795,0,1760857017,13328.752910260002,423.7463955600033,54136.44809592001 2025-10-19,06:56:59.000,292,11060225,-795,0,1760857018,13328.699019779997,423.7181990399986,54136.39918608001 2025-10-19,06:57:00.000,292,11060222,-795,0,1760857019,13328.624920369992,423.66885513000307,54136.524954240005 2025-10-19,06:57:01.000,292,11060246,-795,0,1760857020,13328.544084649991,423.62656034999964,54136.49001864 2025-10-19,06:57:02.000,292,11060246,-795,0,1760857021,13328.42956738,423.57016731000476,54136.44809592001 2025-10-19,06:57:03.000,292,11060230,-795,0,1760857022,13328.30157748999,423.4714794899992,54136.17559824 2025-10-19,06:57:04.000,292,11060164,-795,0,1760857023,13328.173587599995,423.42213558000367,54136.21752096 2025-10-19,06:57:05.000,292,11060215,-795,0,1760857024,13328.14664236,423.3727916700009,54136.22450808 2025-10-19,06:57:06.000,292,11060271,-795,0,1760857025,13328.07927925999,423.3375460200041,54136.1266884 2025-10-19,06:57:07.000,292,11060184,-795,0,1760857026,13327.964761989999,423.30934949999937,54136.02886872 2025-10-19,06:57:08.000,292,11060228,-795,0,1760857027,13327.883926269998,423.26000559000386,54136.00790736 2025-10-19,06:57:09.000,292,11060246,-795,0,1760857028,13327.904135199999,423.2388581999985,54136.13367552001 2025-10-19,06:57:10.000,292,11060185,-795,0,1760857029,13327.762672689998,423.2247599399998,54135.99393312001 2025-10-19,06:57:11.000,292,11060250,-795,0,1760857030,13327.688573279993,423.18246516000363,54135.87515208001 2025-10-19,06:57:12.000,292,11060234,-795,0,1760857031,13327.493220290002,423.11197386000276,54135.66553848 2025-10-19,06:57:13.000,292,11060233,-795,0,1760857032,13327.419120879997,423.11197386000276,54135.5327832 2025-10-19,06:57:14.000,292,11060224,-795,0,1760857033,13327.371966710001,423.0908264700047,54135.686499840005 2025-10-19,06:57:15.000,292,11060211,-795,0,1760857034,13327.318076229996,423.03443343000254,54135.62361576 2025-10-19,06:57:16.000,292,11060243,-795,0,1760857035,13327.014942279995,422.9568930000023,54135.19740144 2025-10-19,06:57:17.000,292,11060209,-795,0,1760857036,13326.96778811,422.92164734999824,54135.22534992001 2025-10-19,06:57:18.000,292,11060177,-795,0,1760857037,13326.96105179999,422.90049996000016,54135.27425976001 2025-10-19,06:57:19.000,292,11060221,-795,0,1760857038,13326.88021607999,422.83705778999865,54135.183427200005 2025-10-19,06:57:20.000,292,11060145,-755,0,1760857039,13326.8263256,422.80181214000186,54135.22534992001 2025-10-19,06:57:21.000,292,11060224,-795,0,1760857040,13326.792644049994,422.7665664899978,54135.27425976001 2025-10-19,06:57:22.000,292,11060164,-795,0,1760857041,13326.644445229998,422.6960751900042,54135.21137568 2025-10-19,06:57:23.000,292,11060241,-795,0,1760857042,13326.550136889993,422.63968215000205,54135.09259464 2025-10-19,06:57:24.000,292,11060223,-795,0,1760857043,13326.476037480003,422.61853476000397,54135.015736320005 2025-10-19,06:57:25.000,292,11060190,-795,0,1760857044,13326.455828550002,422.5480434600031,54135.12054312 2025-10-19,06:57:26.000,292,11060149,-795,0,1760857045,13326.300893419997,422.4986995500003,54135.05067192 2025-10-19,06:57:27.000,292,11060174,-795,0,1760857046,13326.085331499991,422.42820824999944,54134.62445760001 2025-10-19,06:57:28.000,292,11060268,-795,0,1760857047,13326.058386259996,422.3859134700033,54134.74323864001 2025-10-19,06:57:29.000,292,11060213,-795,0,1760857048,13325.977550539996,422.3859134700033,54134.63843184 2025-10-19,06:57:30.000,292,11060206,-795,0,1760857049,13325.80914279,422.3224713000018,54134.6943288 2025-10-19,06:57:31.000,292,11060191,-795,0,1760857050,13325.815879099995,422.26607825999963,54134.57554776001 2025-10-19,06:57:32.000,292,11060215,-795,0,1760857051,13325.532954079994,422.26607825999963,54134.35195992 2025-10-19,06:57:33.000,292,11060230,-795,0,1760857052,13325.66094396999,422.20968522000476,54134.54061216 2025-10-19,06:57:34.000,292,11060185,-795,0,1760857053,13325.553163009994,422.14624305000325,54134.32401144 2025-10-19,06:57:35.000,292,11060166,-795,0,1760857054,13325.465590979999,422.1673904400013,54134.275101600004 2025-10-19,06:57:36.000,292,11060232,-795,0,1760857055,13325.438645739989,422.11804652999854,54134.35195992 2025-10-19,06:57:37.000,292,11060261,-795,0,1760857056,13325.283710609998,422.06165349000366,54134.01657816 2025-10-19,06:57:38.000,292,11060212,-795,0,1760857057,13325.263501679998,422.06165349000366,54134.21221752 2025-10-19,06:57:39.000,292,11060236,-795,0,1760857058,13325.270237989993,422.0405060999983,54134.296062960006 2025-10-19,06:57:40.000,292,11060246,-795,0,1760857059,13325.216347510002,421.9277200200013,54134.26811448001 2025-10-19,06:57:41.000,292,11060214,-795,0,1760857060,13325.027730829992,421.94181828,54133.90478424001 2025-10-19,06:57:42.000,292,11060177,-795,0,1760857061,13325.095093930002,421.8642778499998,54134.03055240001 2025-10-19,06:57:43.000,292,11060222,-795,0,1760857062,13324.960367729997,421.87132697999914,54133.9956168 2025-10-19,06:57:44.000,292,11060244,-795,0,1760857063,13324.893004630001,421.81493394000427,54133.89779712 2025-10-19,06:57:45.000,292,11060237,-795,0,1760857064,13324.805432599991,421.7937865499989,54133.75805472 2025-10-19,06:57:46.000,292,11060217,-795,0,1760857065,13324.798696289996,421.7585409000021,54133.63927368 2025-10-19,06:57:47.000,292,11060272,-795,0,1760857066,13324.637024849995,421.7585409000021,54133.408698720006 2025-10-19,06:57:48.000,292,11060241,-795,0,1760857067,13324.818905219996,421.78673741999955,54133.723119120004 2025-10-19,06:57:49.000,292,11060199,-795,0,1760857068,13324.785223669991,421.8008356799983,54133.69517064001 2025-10-19,06:57:50.000,292,11060184,-795,0,1760857069,13324.81216891,421.75149177000276,54133.7510676 2025-10-19,06:57:51.000,292,11060234,-795,0,1760857070,13324.77175105,421.829032200003,54133.65324792 2025-10-19,06:57:52.000,292,11060307,-795,0,1760857071,13324.71112426,421.77263916000084,54133.42966008001 2025-10-19,06:57:53.000,292,11060182,-795,0,1760857072,13324.677442709995,421.81493394000427,54133.31087904001 2025-10-19,06:57:54.000,292,11060233,-795,0,1760857073,13324.73133319,421.85017959000106,54133.4715828 2025-10-19,06:57:55.000,292,11060198,-795,0,1760857074,13324.657233779995,421.85017959000106,54133.53446688 2025-10-19,06:57:56.000,292,11060206,-795,0,1760857075,13324.61007961,421.85017959000106,54133.45062144001 2025-10-19,06:57:57.000,292,11060232,-795,0,1760857076,13324.4686171,421.83608133000234,54133.01742 2025-10-19,06:57:58.000,292,11060188,-795,0,1760857077,13324.515771269995,421.8642778499998,54133.33184040001 2025-10-19,06:57:59.000,292,11060182,-795,0,1760857078,13324.434935549994,421.8642778499998,54133.268956320004 2025-10-19,06:58:00.000,292,11060205,-795,0,1760857079,13324.44167185999,421.8431304600017,54133.31087904001 2025-10-19,06:58:01.000,292,11060227,-795,0,1760857080,13324.354099829994,421.8783761099985,54133.39472448 2025-10-19,06:58:02.000,292,11060195,-795,0,1760857081,13324.286736729999,421.8431304600017,54133.25498208 2025-10-19,06:58:03.000,292,11060191,-795,0,1760857082,13324.232846249994,421.87132697999914,54133.19209800001 2025-10-19,06:58:04.000,292,11060214,-795,0,1760857083,13324.347363519999,421.8924743700045,54133.37376312 2025-10-19,06:58:05.000,292,11060236,-795,0,1760857084,13324.34062720999,421.9277200200013,54133.289917680006 2025-10-19,06:58:06.000,292,11060260,-795,0,1760857085,13324.367572449999,421.8924743700045,54133.268956320004 2025-10-19,06:58:07.000,292,11060219,-795,0,1760857086,13324.205901009998,421.8924743700045,54132.87069048 2025-10-19,06:58:08.000,292,11060240,-795,0,1760857087,13324.293473039994,421.89952350000385,54133.03139424 2025-10-19,06:58:09.000,292,11060220,-795,0,1760857088,13324.259791489989,421.9559165399987,54133.12921392 2025-10-19,06:58:10.000,292,11060232,-795,0,1760857089,13324.347363519999,421.9700148000047,54133.21305936001 2025-10-19,06:58:11.000,292,11060226,-795,0,1760857090,13324.32041827999,421.99821132000216,54133.2270336 2025-10-19,06:58:12.000,292,11060221,-795,0,1760857091,13324.226109939998,421.99821132000216,54133.03139424 2025-10-19,06:58:13.000,292,11060204,-795,0,1760857092,13324.064438499998,421.9911621900028,54132.87069048 2025-10-19,06:58:14.000,292,11060237,-795,0,1760857093,13324.246318869999,421.98411306000344,54133.18511088 2025-10-19,06:58:15.000,292,11060214,-795,0,1760857094,13324.125065289998,421.99821132000216,54133.11523968001 2025-10-19,06:58:16.000,292,11060204,-795,0,1760857095,13324.098120049988,421.9700148000047,54133.0872912 2025-10-19,06:58:17.000,292,11060245,-795,0,1760857096,13323.896030750002,421.94181828,54132.94754880001 2025-10-19,06:58:18.000,292,11060120,-795,0,1760857097,13323.848876579992,421.94886740999937,54132.92658744001 2025-10-19,06:58:19.000,292,11060260,-795,0,1760857098,13323.909503369992,422.01935871000023,54133.19908512 2025-10-19,06:58:20.000,292,11060215,-795,0,1760857099,13323.828667649992,422.0264078399996,54133.052355600004 2025-10-19,06:58:21.000,292,11060211,-795,0,1760857100,13323.727622999992,422.04755522999767,54133.0872912 2025-10-19,06:58:22.000,292,11060269,-795,0,1760857101,13323.606369419991,422.03345696999895,54132.91960032 2025-10-19,06:58:23.000,292,11060196,-795,0,1760857102,13323.579424179996,422.03345696999895,54132.905626080006 2025-10-19,06:58:24.000,292,11060257,-795,0,1760857103,13323.539006319996,422.0264078399996,54132.89165184 2025-10-19,06:58:25.000,292,11060227,-795,0,1760857104,13323.48511583999,421.9700148000047,54132.94056168 2025-10-19,06:58:26.000,292,11060210,-795,0,1760857105,13323.41101643,421.98411306000344,54132.7728708 2025-10-19,06:58:27.000,292,11060244,-795,0,1760857106,13323.336917019995,421.99821132000216,54132.500373120005 2025-10-19,06:58:28.000,292,11060220,-795,0,1760857107,13323.397543809995,421.9770639300041,54132.69601248 2025-10-19,06:58:29.000,292,11060250,-795,0,1760857108,13323.44469797999,421.98411306000344,54132.884664720004 2025-10-19,06:58:30.000,292,11060188,-795,0,1760857109,13323.458170599995,422.0123095800009,54132.84972912 2025-10-19,06:58:31.000,292,11060233,-795,0,1760857110,13323.38407118999,421.98411306000344,54132.737935200006 2025-10-19,06:58:32.000,292,11060273,-795,0,1760857111,13323.34365332999,422.0052604500015,54132.69601248 2025-10-19,06:58:33.000,292,11060223,-795,0,1760857112,13323.14156402999,422.0546043600043,54132.44447616001 2025-10-19,06:58:34.000,292,11060273,-795,0,1760857113,13323.215663439994,422.0123095800009,54132.3885792 2025-10-19,06:58:35.000,292,11060225,-795,0,1760857114,13323.128091409999,421.94886740999937,54132.37460496001 2025-10-19,06:58:36.000,292,11060259,-795,0,1760857115,13323.235872369994,421.94886740999937,54132.50736024 2025-10-19,06:58:37.000,292,11060179,-795,0,1760857116,13322.993365209993,421.88542523999786,54132.213901200004 2025-10-19,06:58:38.000,292,11060230,-795,0,1760857117,13323.060728309989,421.9277200200013,54132.30473376001 2025-10-19,06:58:39.000,292,11060187,-795,0,1760857118,13323.013574139994,421.87132697999914,54132.30473376001 2025-10-19,06:58:40.000,292,11060224,-795,0,1760857119,13322.993365209993,421.8572287200004,54132.35364360001 2025-10-19,06:58:41.000,292,11060199,-795,0,1760857120,13322.939474729988,421.7796882900002,54132.24184968 2025-10-19,06:58:42.000,292,11060202,-795,0,1760857121,13322.771066979993,421.77263916000084,54132.13704288001 2025-10-19,06:58:43.000,292,11060219,-795,0,1760857122,13322.690231259992,421.72329524999805,54132.02524896 2025-10-19,06:58:44.000,292,11060197,-795,0,1760857123,13322.670022329992,421.70214785999997,54132.0042876 2025-10-19,06:58:45.000,292,11060226,-755,0,1760857124,13322.717176500002,421.6950987300006,54132.31172088 2025-10-19,06:58:46.000,292,11060208,-795,0,1760857125,13322.649813399992,421.6810004700019,54132.14403 2025-10-19,06:58:47.000,292,11060167,-795,0,1760857126,13322.400569929996,421.60346004000166,54131.83659672 2025-10-19,06:58:48.000,292,11060244,-795,0,1760857127,13322.461196719996,421.62460742999974,54131.96236488 2025-10-19,06:58:49.000,292,11060222,-795,0,1760857128,13322.41404255,421.60346004000166,54131.9344164 2025-10-19,06:58:50.000,292,11060233,-795,0,1760857129,13322.380360999996,421.58936178000295,54131.948390640006 2025-10-19,06:58:51.000,292,11060228,-795,0,1760857130,13322.33320683,421.56116525999823,54131.96935200001 2025-10-19,06:58:52.000,292,11060235,-795,0,1760857131,13322.27258004,421.5329687400008,54131.997300480005 2025-10-19,06:58:53.000,292,11060224,-795,0,1760857132,13322.097435979995,421.49067396000464,54131.619996 2025-10-19,06:58:54.000,292,11060182,-795,0,1760857133,13322.19174432,421.5118213500027,54131.8645452 2025-10-19,06:58:55.000,292,11060212,-795,0,1760857134,13322.13111753,421.4695265699993,54131.83659672 2025-10-19,06:58:56.000,292,11060221,-795,0,1760857135,13322.09069967,421.47657569999865,54131.82262248001 2025-10-19,06:58:57.000,292,11060189,-795,0,1760857136,13321.881874059989,421.46247743999993,54131.592047520004 2025-10-19,06:58:58.000,292,11060209,-795,0,1760857137,13321.908819299999,421.44133005000185,54131.59903464 2025-10-19,06:58:59.000,292,11060224,-795,0,1760857138,13321.895346679994,421.4342809200025,54131.64794448 2025-10-19,06:59:00.000,292,11060245,-795,0,1760857139,13321.94250084999,421.42723179000313,54131.85057096001 2025-10-19,06:59:01.000,292,11060218,-795,0,1760857140,13321.841456199989,421.39198613999906,54131.88550656 2025-10-19,06:59:02.000,292,11060183,-795,0,1760857141,13321.821247269989,421.37788788000034,54131.83659672 2025-10-19,06:59:03.000,292,11060225,-795,0,1760857142,13321.679784759988,421.3214948399982,54131.59903464 2025-10-19,06:59:04.000,292,11060147,-795,0,1760857143,13321.652839519993,421.32854397000483,54131.59903464 2025-10-19,06:59:05.000,292,11060225,-795,0,1760857144,13321.659575829988,421.3003474500001,54131.73877704 2025-10-19,06:59:06.000,292,11060211,-795,0,1760857145,13321.632630589993,421.3073965799995,54131.70384144001 2025-10-19,06:59:07.000,292,11060230,-795,0,1760857146,13321.524849629997,421.31444570999884,54131.53615056001 2025-10-19,06:59:08.000,292,11060206,-795,0,1760857147,13321.598949040002,421.3355931000042,54131.6898672 2025-10-19,06:59:09.000,292,11060185,-795,0,1760857148,13321.572003799993,421.2862491900014,54131.58506040001 2025-10-19,06:59:10.000,292,11060162,-795,0,1760857149,13321.565267489997,421.31444570999884,54131.71781568 2025-10-19,06:59:11.000,292,11060234,-795,0,1760857150,13321.592212729993,421.3073965799995,54131.68288008001 2025-10-19,06:59:12.000,292,11060212,-795,0,1760857151,13321.484431769997,421.31444570999884,54131.66890584 2025-10-19,06:59:13.000,292,11060250,-795,0,1760857152,13321.390123429992,421.3214948399982,54131.52916344 2025-10-19,06:59:14.000,292,11060199,-795,0,1760857153,13321.289078779992,421.3003474500001,54131.41736952001 2025-10-19,06:59:15.000,292,11060244,-795,0,1760857154,13321.356441880002,421.3073965799995,54131.59903464 2025-10-19,06:59:16.000,292,11060215,-795,0,1760857155,13321.302551399996,421.3073965799995,54131.67589296 2025-10-19,06:59:17.000,292,11060233,-795,0,1760857156,13321.12740733999,421.3214948399982,54131.34749832001 2025-10-19,06:59:18.000,292,11060170,-795,0,1760857157,13321.208243059991,421.370838750001,54131.46627936001 2025-10-19,06:59:19.000,292,11060137,-795,0,1760857158,13321.201506749996,421.3990352699984,54131.445318000005 2025-10-19,06:59:20.000,292,11060241,-795,0,1760857159,13321.181297819996,421.4060843999978,54131.543137680004 2025-10-19,06:59:21.000,292,11060209,-795,0,1760857160,13321.15435258,421.4695265699993,54131.51518920001 2025-10-19,06:59:22.000,292,11060217,-795,0,1760857161,13321.02636268999,421.44133005000185,54131.28461424 2025-10-19,06:59:23.000,292,11060217,-795,0,1760857162,13321.019626379995,421.49067396000464,54131.3055756 2025-10-19,06:59:24.000,292,11060209,-795,0,1760857163,13321.201506749996,421.5188704800021,54131.6898672 2025-10-19,06:59:25.000,292,11060219,-795,0,1760857164,13321.221715679996,421.5964109100023,54131.65493160001 2025-10-19,06:59:26.000,292,11060126,-795,0,1760857165,13321.275606160001,421.6316565599991,54131.53615056001 2025-10-19,06:59:27.000,292,11060234,-795,0,1760857166,13321.10719840999,421.6598530800038,54131.33352408 2025-10-19,06:59:28.000,292,11060224,-795,0,1760857167,13321.241924609996,421.7162461199987,54131.47326648 2025-10-19,06:59:29.000,292,11060193,-795,0,1760857168,13321.235188300001,421.7796882900002,54131.46627936001 2025-10-19,06:59:30.000,292,11060205,-795,0,1760857169,13321.322760329997,421.7655900300015,54131.65493160001 2025-10-19,06:59:31.000,292,11060218,-795,0,1760857170,13321.417068670002,421.8572287200004,54131.661918720005 2025-10-19,06:59:32.000,292,11060222,-795,0,1760857171,13321.423804979997,421.8219830700036,54131.60602176001 2025-10-19,06:59:33.000,292,11060239,-795,0,1760857172,13321.437277600002,421.8924743700045,54131.51518920001 2025-10-19,06:59:34.000,292,11060193,-795,0,1760857173,13321.504640699997,421.9700148000047,54131.48724072001 2025-10-19,06:59:35.000,292,11060213,-795,0,1760857174,13321.666312139998,421.94886740999937,54131.55711192001 2025-10-19,06:59:36.000,292,11060226,-795,0,1760857175,13321.693257379993,421.93476915000065,54131.58506040001 2025-10-19,06:59:37.000,292,11060250,-795,0,1760857176,13321.639366900003,421.94181828,54131.4103824 2025-10-19,06:59:38.000,292,11060191,-795,0,1760857177,13321.760620479989,422.0123095800009,54131.5501248 2025-10-19,06:59:39.000,292,11060188,-795,0,1760857178,13321.955973469994,422.03345696999895,54131.81563536 2025-10-19,06:59:40.000,292,11060227,-795,0,1760857179,13322.036809189995,422.03345696999895,54131.88550656 2025-10-19,06:59:41.000,292,11060228,-795,0,1760857180,13322.09069967,422.09689914000046,54131.83659672 2025-10-19,06:59:42.000,292,11060177,-795,0,1760857181,13322.10417228999,422.0898500100011,54131.60602176001 2025-10-19,06:59:43.000,292,11060156,-795,0,1760857182,13322.21195325,422.1673904400013,54131.52916344 2025-10-19,06:59:44.000,292,11060155,-795,0,1760857183,13322.279316349995,422.18148870000005,54131.69685432 2025-10-19,06:59:45.000,292,11060246,-795,0,1760857184,13322.37362469,422.26607825999963,54131.84358384 2025-10-19,06:59:46.000,292,11060187,-795,0,1760857185,13322.447724099991,422.26607825999963,54131.794674 2025-10-19,06:59:47.000,292,11060228,-795,0,1760857186,13322.501614579996,422.34361868999986,54131.74576416 2025-10-19,06:59:48.000,292,11060225,-795,0,1760857187,13322.602659229997,422.3365695600005,54131.80864824 2025-10-19,06:59:49.000,292,11060220,-795,0,1760857188,13322.737385430002,422.37886434000393,54131.95537776 2025-10-19,06:59:50.000,292,11060191,-795,0,1760857189,13322.845166389998,422.4141099900007,54131.90646792 2025-10-19,06:59:51.000,292,11060201,-795,0,1760857190,13322.878847939988,422.4846012900016,54131.6898672 2025-10-19,06:59:52.000,292,11060197,-795,0,1760857191,13323.027046759998,422.49165042000095,54131.829609600005 2025-10-19,06:59:53.000,292,11060208,-795,0,1760857192,13323.155036649994,422.5198469399984,54131.948390640006 2025-10-19,06:59:54.000,292,11060227,-795,0,1760857193,13323.256081299995,422.52689606999775,54131.878519440004 2025-10-19,06:59:55.000,292,11060207,-795,0,1760857194,13323.24260867999,422.59033823999926,54131.66890584 2025-10-19,06:59:56.000,292,11060240,-795,0,1760857195,13323.40428011999,422.59033823999926,54131.88550656 2025-10-19,06:59:57.000,292,11060197,-795,0,1760857196,13323.33018071,422.65378041000076,54131.70384144001 2025-10-19,06:59:58.000,292,11060106,-795,0,1760857197,13323.55247894,422.63968215000205,54131.72480280001 2025-10-19,06:59:59.000,292,11060198,-795,0,1760857198,13323.653523590001,422.7454190999997,54131.88550656 2025-10-19,07:00:00.000,292,11060243,-795,0,1760857199,13323.774777170001,422.7454190999997,54131.92044216001 2025-10-19,07:00:01.000,292,11060184,-795,0,1760857200,13323.774777170001,422.85115605000465,54131.84358384 2025-10-19,07:00:02.000,292,11060228,-795,0,1760857201,13323.916239680002,422.8159104000006,54131.95537776 2025-10-19,07:00:03.000,292,11060218,-795,0,1760857202,13323.943184919997,422.86525431000337,54131.9344164 2025-10-19,07:00:04.000,292,11060203,-795,0,1760857203,13323.983602779997,422.9075490899995,54131.94140352001 2025-10-19,07:00:05.000,292,11060244,-795,0,1760857204,13324.131801599993,422.9286964800049,54132.01127472 2025-10-19,07:00:06.000,292,11060167,-795,0,1760857205,13324.185692079998,422.9427947400036,54132.10210728 2025-10-19,07:00:07.000,292,11060205,-795,0,1760857206,13324.131801599993,422.96394213000167,54131.76672552 2025-10-19,07:00:08.000,292,11060204,-795,0,1760857207,13324.246318869999,422.9921386499991,54132.0042876 2025-10-19,07:00:09.000,292,11060219,-795,0,1760857208,13324.313681969994,423.0555808200006,54132.067171680006 2025-10-19,07:00:10.000,292,11060229,-795,0,1760857209,13324.46188078999,423.0273843000032,54132.19992696 2025-10-19,07:00:11.000,292,11060232,-795,0,1760857210,13324.44840817,423.06967907999933,54132.164991360005 2025-10-19,07:00:12.000,292,11060227,-795,0,1760857211,13324.515771269995,423.06967907999933,54132.14403 2025-10-19,07:00:13.000,292,11060185,-795,0,1760857212,13324.515771269995,423.0767282099987,54132.13704288001 2025-10-19,07:00:14.000,292,11060182,-795,0,1760857213,13324.66397008999,423.1190229900021,54132.26979816 2025-10-19,07:00:15.000,292,11060201,-795,0,1760857214,13324.697651639995,423.16836689999764,54132.213901200004 2025-10-19,07:00:16.000,292,11060201,-795,0,1760857215,13324.778487359996,423.14721950999956,54132.22787544001 2025-10-19,07:00:17.000,292,11060222,-795,0,1760857216,13324.71112426,423.17541603000427,54132.02524896 2025-10-19,07:00:18.000,292,11060195,-795,0,1760857217,13324.805432599991,423.2036125500017,54132.067171680006 2025-10-19,07:00:19.000,292,11060200,-795,0,1760857218,13325.007521899992,423.2670547200032,54132.381592080004 2025-10-19,07:00:20.000,292,11060208,-755,0,1760857219,13325.142248099997,423.2741038500026,54132.37460496001 2025-10-19,07:00:21.000,292,11060243,-795,0,1760857220,13325.317392159988,423.31639862999873,54132.43748904 2025-10-19,07:00:22.000,292,11060225,-795,0,1760857221,13325.445382049998,423.2882021100013,54132.52133448001 2025-10-19,07:00:23.000,292,11060216,-795,0,1760857222,13325.452118359994,423.34459515000344,54132.43748904 2025-10-19,07:00:24.000,292,11060225,-795,0,1760857223,13325.613789799994,423.39393905999896,54132.430501920004 2025-10-19,07:00:26.000,292,11060222,-795,0,1760857225,13325.80240647999,423.4503321000011,54132.451463280006 2025-10-19,07:00:27.000,292,11060266,-795,0,1760857226,13325.856296959995,423.4996760100039,54132.59120568001 2025-10-19,07:00:28.000,292,11060191,-795,0,1760857227,13325.86303326999,423.50672514000325,54132.46543752 2025-10-19,07:00:29.000,292,11060199,-795,0,1760857228,13326.024704709991,423.55606904999877,54132.67505112 2025-10-19,07:00:30.000,292,11060241,-795,0,1760857229,13326.186376149992,423.5631181799981,54132.842742 2025-10-19,07:00:31.000,292,11060194,-795,0,1760857230,13326.132485670001,423.5490199199994,54132.64011552001 2025-10-19,07:00:32.000,292,11060274,-795,0,1760857231,13326.233530320002,423.6124620900009,54132.89863896001 2025-10-19,07:00:33.000,292,11060229,-795,0,1760857232,13326.213321390002,423.57016731000476,54132.786845040006 2025-10-19,07:00:34.000,292,11060260,-795,0,1760857233,13326.368256519992,423.62656034999964,54133.03838136 2025-10-19,07:00:35.000,292,11060258,-795,0,1760857234,13326.300893419997,423.6618060000037,54132.835754880005 2025-10-19,07:00:36.000,292,11060185,-795,0,1760857235,13326.374992830002,423.6477077399977,54132.94056168 2025-10-19,07:00:37.000,292,11060229,-795,0,1760857236,13326.462564859998,423.66885513000307,54133.073316960006 2025-10-19,07:00:38.000,292,11060202,-795,0,1760857237,13326.395201760002,423.6618060000037,54132.84972912 2025-10-19,07:00:39.000,292,11060209,-795,0,1760857238,13326.489510099993,423.760493820002,54132.954535920006 2025-10-19,07:00:40.000,292,11060173,-795,0,1760857239,13326.550136889993,423.88737815999775,54132.99645864001 2025-10-19,07:00:41.000,292,11060252,-795,0,1760857240,13326.651181539994,423.979016850004,54133.0872912 2025-10-19,07:00:42.000,292,11060177,-795,0,1760857241,13326.765698809999,424.01426250000077,54133.11523968001 2025-10-19,07:00:43.000,292,11060200,-795,0,1760857242,13326.893688699995,424.04950815000484,54133.05934272 2025-10-19,07:00:44.000,292,11060262,-795,0,1760857243,13326.98799704,424.03540988999885,54133.12921392 2025-10-19,07:00:45.000,292,11060222,-675,0,1760857244,13327.16314109999,424.03540988999885,54133.32485328 2025-10-19,07:00:46.000,292,11060143,-795,0,1760857245,13327.223767889991,424.0424590199982,54133.366776 2025-10-19,07:00:47.000,292,11060200,-795,0,1760857246,13327.257449439996,424.03540988999885,54133.35978888001 2025-10-19,07:00:48.000,292,11060190,-795,0,1760857247,13327.18335002999,424.01426250000077,54132.96152304 2025-10-19,07:00:49.000,292,11060212,-795,0,1760857248,13327.338285159996,424.0424590199982,54133.241007840006 2025-10-19,07:00:50.000,292,11060218,-795,0,1760857249,13327.385439329992,424.1129503199991,54133.436647200004 2025-10-19,07:00:51.000,292,11060209,-795,0,1760857250,13327.479747669997,424.14819597000314,54133.506518400005 2025-10-19,07:00:52.000,292,11060204,-795,0,1760857251,13327.493220290002,424.16229423000186,54133.49953128001 2025-10-19,07:00:53.000,292,11060202,-795,0,1760857252,13327.580792319997,424.18344161999994,54133.56241536 2025-10-19,07:00:54.000,292,11060120,-795,0,1760857253,13327.580792319997,424.18344161999994,54133.40171160001 2025-10-19,07:00:55.000,292,11060186,-795,0,1760857254,13327.627946489993,424.1904907499993,54133.52049264 2025-10-19,07:00:56.000,292,11060242,-795,0,1760857255,13327.702045899998,424.24688379000145,54133.58337672 2025-10-19,07:00:57.000,292,11060199,-795,0,1760857256,13327.830035789993,424.22573640000337,54133.59036384 2025-10-19,07:00:58.000,292,11060227,-795,0,1760857257,13327.722254829998,424.2680311799995,54133.35978888001 2025-10-19,07:00:59.000,292,11060240,-795,0,1760857258,13327.890662579994,424.36671899999783,54133.49953128001 2025-10-19,07:01:00.000,292,11060209,-795,0,1760857259,13328.01865246999,424.3808172600038,54133.69517064001 2025-10-19,07:01:01.000,292,11060230,-795,0,1760857260,13328.112960809995,424.4160629100006,54133.723119120004 2025-10-19,07:01:02.000,292,11060162,-795,0,1760857261,13328.13990604999,424.4372102999987,54133.66722216001 2025-10-19,07:01:03.000,292,11060194,-795,0,1760857262,13328.16011497999,424.4513085600047,54133.54844112001 2025-10-19,07:01:04.000,292,11060196,-795,0,1760857263,13328.20726915,424.4865542100015,54133.59735096001 2025-10-19,07:01:05.000,292,11060191,-795,0,1760857264,13328.3083138,424.5217998599983,54133.65324792 2025-10-19,07:01:06.000,292,11060177,-795,0,1760857265,13328.335259039995,424.5640946400017,54133.77901608 2025-10-19,07:01:07.000,292,11060204,-795,0,1760857266,13328.34873166,424.5711437700011,54133.61831232001 2025-10-19,07:01:08.000,292,11060237,-795,0,1760857267,13328.36894059,424.5852420299998,54133.506518400005 2025-10-19,07:01:09.000,292,11060197,-795,0,1760857268,13328.456512619996,424.62048768000386,54133.61831232001 2025-10-19,07:01:10.000,292,11060181,-795,0,1760857269,13328.564293579991,424.6134385500045,54133.79997744 2025-10-19,07:01:11.000,292,11060180,-795,0,1760857270,13328.631656680001,424.62048768000386,54133.78600320001 2025-10-19,07:01:12.000,292,11060200,-795,0,1760857271,13328.618184059997,424.60638941999787,54133.78600320001 2025-10-19,07:01:13.000,292,11060217,-795,0,1760857272,13328.638392989997,424.60638941999787,54133.6811964 2025-10-19,07:01:14.000,292,11060201,-795,0,1760857273,13328.672074540002,424.59229115999915,54133.68818352 2025-10-19,07:01:15.000,292,11060200,-795,0,1760857274,13328.773119190002,424.6134385500045,54133.84888728 2025-10-19,07:01:16.000,292,11060183,-795,0,1760857275,13328.806800739992,424.60638941999787,54133.87683576 2025-10-19,07:01:17.000,292,11060235,-795,0,1760857276,13328.847218599993,424.6698315899994,54133.82792592 2025-10-19,07:01:18.000,292,11060157,-795,0,1760857277,13328.793328120002,424.67688071999874,54133.42966008001 2025-10-19,07:01:19.000,292,11060208,-795,0,1760857278,13328.948263249993,424.71917550000217,54133.63228656 2025-10-19,07:01:20.000,292,11060218,-795,0,1760857279,13328.995417419988,424.7121263700028,54133.7510676 2025-10-19,07:01:21.000,292,11060249,-795,0,1760857280,13329.163825169999,424.70507724000345,54133.78600320001 2025-10-19,07:01:22.000,292,11060216,-795,0,1760857281,13329.109934689994,424.70507724000345,54133.66722216001 2025-10-19,07:01:23.000,292,11060210,-795,0,1760857282,13329.21771564999,424.7332737600009,54133.723119120004 2025-10-19,07:01:24.000,292,11060199,-795,0,1760857283,13329.27834243999,424.7262246300015,54133.77901608 2025-10-19,07:01:25.000,292,11060201,-795,0,1760857284,13329.453486499995,424.7473720199996,54133.95369408001 2025-10-19,07:01:26.000,292,11060218,-795,0,1760857285,13329.534322219995,424.7262246300015,54133.97465544 2025-10-19,07:01:27.000,292,11060205,-795,0,1760857286,13329.554531149995,424.7332737600009,54133.841900160005 2025-10-19,07:01:28.000,292,11060227,-795,0,1760857287,13329.554531149995,424.7262246300015,54133.68818352 2025-10-19,07:01:29.000,292,11060239,-795,0,1760857288,13329.682521039991,424.7826176700037,54133.82792592 2025-10-19,07:01:30.000,292,11060259,-795,0,1760857289,13329.695993659996,424.7332737600009,54133.79997744 2025-10-19,07:01:31.000,292,11060220,-795,0,1760857290,13329.898082959997,424.7967159300024,54134.05151376001 2025-10-19,07:01:32.000,292,11060217,-795,0,1760857291,13329.985654989992,424.78966680000303,54134.16330768 2025-10-19,07:01:33.000,292,11060247,-795,0,1760857292,13330.026072849992,424.80376506000175,54134.065488 2025-10-19,07:01:34.000,292,11060190,-795,0,1760857293,13330.079963329998,424.7826176700037,54133.86984864 2025-10-19,07:01:35.000,292,11060201,-795,0,1760857294,13330.106908569993,424.7826176700037,54133.960681200006 2025-10-19,07:01:36.000,292,11060204,-795,0,1760857295,13330.093435950002,424.75442114999896,54133.63927368 2025-10-19,07:01:37.000,292,11060218,-795,0,1760857296,13330.268580009993,424.7685194099977,54134.08644936 2025-10-19,07:01:38.000,292,11060188,-795,0,1760857297,13330.261843699998,424.7826176700037,54133.98164256001 2025-10-19,07:01:39.000,292,11060211,-795,0,1760857298,13330.450460379994,424.86720723000326,54134.10042360001 2025-10-19,07:01:40.000,292,11060252,-795,0,1760857299,13330.58518658,424.83901070999855,54134.33099856 2025-10-19,07:01:41.000,292,11060271,-795,0,1760857300,13330.70644016,424.881305490002,54134.40086976 2025-10-19,07:01:42.000,292,11060182,-795,0,1760857301,13330.78727588,424.8954037500007,54134.47772808 2025-10-19,07:01:43.000,292,11060234,-795,0,1760857302,13330.854638979996,424.96589505000156,54134.42183112 2025-10-19,07:01:44.000,292,11060226,-795,0,1760857303,13330.935474699996,424.9729441800009,54134.3799084 2025-10-19,07:01:45.000,292,11060271,-795,0,1760857304,13331.023046729992,424.994091569999,54134.31702432001 2025-10-19,07:01:46.000,292,11060225,-795,0,1760857305,13331.157772929997,425.0293372200031,54134.5196508 2025-10-19,07:01:47.000,292,11060227,-795,0,1760857306,13331.198190789997,425.1068776500033,54134.61747048 2025-10-19,07:01:48.000,292,11060204,-795,0,1760857307,13331.177981859997,425.0575337400005,54134.393882640004 2025-10-19,07:01:49.000,292,11060222,-795,0,1760857308,13331.272290200002,425.16327068999817,54134.6943288 2025-10-19,07:01:50.000,292,11060179,-795,0,1760857309,13331.393543779988,425.1703198200048,54134.75721288 2025-10-19,07:01:51.000,292,11060242,-795,0,1760857310,13331.400280089998,425.1844180800035,54134.71529016 2025-10-19,07:01:52.000,292,11060190,-795,0,1760857311,13331.474379499989,425.1703198200048,54134.79214848001 2025-10-19,07:01:53.000,292,11060231,-715,0,1760857312,13331.535006289989,425.2267128599997,54134.7642 2025-10-19,07:01:54.000,292,11060199,-795,0,1760857313,13331.494588429989,425.2055654700016,54134.70830304 2025-10-19,07:01:55.000,292,11060216,-795,0,1760857314,13331.568687839994,425.26195851000375,54134.82009696001 2025-10-19,07:01:56.000,292,11060238,-795,0,1760857315,13331.69667772999,425.26195851000375,54134.88996816001 2025-10-19,07:01:57.000,292,11060218,-795,0,1760857316,13331.83814023999,425.29720416000055,54135.02971056 2025-10-19,07:01:58.000,292,11060169,-795,0,1760857317,13331.75730451999,425.3324498100046,54134.67336744001 2025-10-19,07:01:59.000,292,11060224,-795,0,1760857318,13331.84487655,425.4029411099982,54134.77118712001 2025-10-19,07:02:00.000,292,11060196,-795,0,1760857319,13331.9459212,425.4170393700042,54134.87599392 2025-10-19,07:02:01.000,292,11060240,-795,0,1760857320,13332.033493229996,425.50867806000315,54135.015736320005 2025-10-19,07:02:02.000,292,11060192,-795,0,1760857321,13332.073911089996,425.5298254500012,54135.134517360006 2025-10-19,07:02:03.000,292,11060217,-795,0,1760857322,13332.094120019996,425.565071099998,54135.05067192 2025-10-19,07:02:04.000,292,11060221,-795,0,1760857323,13332.134537879996,425.579169360004,54135.1484916 2025-10-19,07:02:05.000,292,11060193,-795,0,1760857324,13332.215373599996,425.6496606600049,54135.288234 2025-10-19,07:02:06.000,292,11060230,-795,0,1760857325,13332.249055150001,425.67080805000296,54135.253298400006 2025-10-19,07:02:07.000,292,11060202,-795,0,1760857326,13332.276000389997,425.7131028299991,54135.22534992001 2025-10-19,07:02:08.000,292,11060213,-795,0,1760857327,13332.201900979991,425.73425022000447,54135.10656888001 2025-10-19,07:02:09.000,292,11060213,-795,0,1760857328,13332.329890870002,425.83998717000213,54135.27425976001 2025-10-19,07:02:10.000,292,11060213,-795,0,1760857329,13332.383781349992,425.88933107999765,54135.253298400006 2025-10-19,07:02:11.000,292,11060229,-795,0,1760857330,13332.552189100003,425.9457241199998,54135.4279764 2025-10-19,07:02:12.000,292,11060203,-795,0,1760857331,13332.633024819988,426.03736280999874,54135.51182184001 2025-10-19,07:02:13.000,292,11060246,-795,0,1760857332,13332.633024819988,426.0937558500009,54135.55374456 2025-10-19,07:02:14.000,292,11060249,-795,0,1760857333,13332.666706369993,426.1290014999977,54135.41400216001 2025-10-19,07:02:15.000,292,11060197,-795,0,1760857334,13332.659970059998,426.1290014999977,54135.38605368 2025-10-19,07:02:16.000,292,11060218,-795,0,1760857335,13332.653233749988,426.15014889000304,54135.46291200001 2025-10-19,07:02:17.000,292,11060195,-795,0,1760857336,13332.740805779998,426.24883671000134,54135.55374456 2025-10-19,07:02:18.000,292,11060201,-795,0,1760857337,13332.585870649993,426.2347384500026,54135.31618248 2025-10-19,07:02:19.000,292,11060219,-795,0,1760857338,13332.707124229993,426.29818062000413,54135.5327832 2025-10-19,07:02:20.000,292,11060207,-795,0,1760857339,13332.761014709999,426.28408235999814,54135.67951272001 2025-10-19,07:02:21.000,292,11060178,-795,0,1760857340,13332.707124229993,426.31227888000285,54135.7423968 2025-10-19,07:02:22.000,292,11060236,-795,0,1760857341,13332.700387919998,426.31227888000285,54135.616628640004 2025-10-19,07:02:23.000,292,11060242,-795,0,1760857342,13332.727333159994,426.34752452999965,54135.71444832 2025-10-19,07:02:24.000,292,11060215,-795,0,1760857343,13332.693651609989,426.31227888000285,54135.6725256 2025-10-19,07:02:25.000,292,11060234,-795,0,1760857344,13332.700387919998,426.29818062000413,54135.62361576 2025-10-19,07:02:26.000,292,11060238,-795,0,1760857345,13332.740805779998,426.3404754000003,54135.74938392001 2025-10-19,07:02:27.000,292,11060249,-795,0,1760857346,13332.754278399989,426.36162278999836,54135.84720360001 2025-10-19,07:02:28.000,292,11060223,-795,0,1760857347,13332.646497439993,426.3193280100022,54135.53977032001 2025-10-19,07:02:29.000,292,11060220,-795,0,1760857348,13332.720596849998,426.34752452999965,54135.72143544 2025-10-19,07:02:30.000,292,11060241,-795,0,1760857349,13332.720596849998,426.3404754000003,54135.686499840005 2025-10-19,07:02:31.000,292,11060230,-795,0,1760857350,13332.700387919998,426.36162278999836,54135.70047408 2025-10-19,07:02:32.000,292,11060176,-795,0,1760857351,13332.673442679989,426.3827701800037,54135.70746120001 2025-10-19,07:02:33.000,292,11060247,-795,0,1760857352,13332.572398029988,426.354573659999,54135.58169304001 2025-10-19,07:02:34.000,292,11060192,-795,0,1760857353,13332.545452789993,426.3404754000003,54135.518808960005 2025-10-19,07:02:35.000,292,11060226,-795,0,1760857354,13332.599343269998,426.37572105000436,54135.64457712 2025-10-19,07:02:36.000,292,11060252,-795,0,1760857355,13332.612815889988,426.3827701800037,54135.65855136001 2025-10-19,07:02:37.000,292,11060189,-795,0,1760857356,13332.498298619998,426.3827701800037,54135.43496352 2025-10-19,07:02:38.000,292,11060189,-795,0,1760857357,13332.464617069993,426.34752452999965,54135.288234 2025-10-19,07:02:39.000,292,11060178,-795,0,1760857358,13332.478089689997,426.354573659999,54135.37906656 2025-10-19,07:02:40.000,292,11060146,-795,0,1760857359,13332.592606959988,426.34752452999965,54135.3581052 2025-10-19,07:02:41.000,292,11060237,-795,0,1760857360,13332.659970059998,426.37572105000436,54135.45592488 2025-10-19,07:02:42.000,292,11060214,-795,0,1760857361,13332.639761129998,426.3686719199977,54135.40701504 2025-10-19,07:02:43.000,292,11060205,-795,0,1760857362,13332.639761129998,426.3686719199977,54135.40701504 2025-10-19,07:02:44.000,292,11060193,-795,0,1760857363,13332.673442679989,426.29818062000413,54135.469899120006 2025-10-19,07:02:45.000,292,11060216,-795,0,1760857364,13332.747542089994,426.3334262700009,54135.518808960005 2025-10-19,07:02:46.000,292,11060200,-795,0,1760857365,13332.680178989998,426.3193280100022,54135.44195064001 2025-10-19,07:02:47.000,292,11060186,-795,0,1760857366,13332.619552199998,426.26293497000006,54135.48387336 2025-10-19,07:02:48.000,292,11060193,-795,0,1760857367,13332.451144450002,426.18539453999983,54135.26028552 2025-10-19,07:02:49.000,292,11060232,-795,0,1760857368,13332.437671829997,426.2206401900039,54135.232337040004 2025-10-19,07:02:50.000,292,11060200,-795,0,1760857369,13332.390517660002,426.1924436699992,54135.24631128001 2025-10-19,07:02:51.000,292,11060164,-795,0,1760857370,13332.464617069993,426.22768932000326,54135.43496352 2025-10-19,07:02:52.000,292,11060222,-795,0,1760857371,13332.498298619998,426.1783454100005,54135.48387336 2025-10-19,07:02:53.000,292,11060193,-795,0,1760857372,13332.498298619998,426.2347384500026,54135.43496352 2025-10-19,07:02:54.000,292,11060133,-795,0,1760857373,13332.457880759997,426.19949279999855,54135.36509232 2025-10-19,07:02:55.000,292,11060221,-795,0,1760857374,13332.410726590002,426.1571980200024,54135.113556000004 2025-10-19,07:02:56.000,292,11060185,-795,0,1760857375,13332.464617069993,426.1712962800011,54135.37906656 2025-10-19,07:02:57.000,292,11060209,-795,0,1760857376,13332.471353380002,426.1360506300043,54135.48387336 2025-10-19,07:02:58.000,292,11060170,-795,0,1760857377,13332.430935520002,426.1219523699983,54135.30919536 2025-10-19,07:02:59.000,292,11060235,-795,0,1760857378,13332.484825999993,426.1219523699983,54135.39304080001 2025-10-19,07:03:00.000,292,11060188,-795,0,1760857379,13332.525243859993,426.08670672000153,54135.56073168001 2025-10-19,07:03:01.000,292,11060175,-795,0,1760857380,13332.531980170002,426.03736280999874,54135.54675744 2025-10-19,07:03:02.000,292,11060180,-795,0,1760857381,13332.511771240002,425.9739206400045,54135.64457712 2025-10-19,07:03:03.000,292,11060226,-795,0,1760857382,13332.397253969997,425.9739206400045,54135.3581052 2025-10-19,07:03:04.000,292,11060179,-795,0,1760857383,13332.403990279992,425.9739206400045,54135.44195064001 2025-10-19,07:03:05.000,292,11060219,-795,0,1760857384,13332.505034929993,425.93867499000044,54135.60964152001 2025-10-19,07:03:06.000,292,11060213,-795,0,1760857385,13332.451144450002,425.9245767300017,54135.59566728 2025-10-19,07:03:07.000,292,11060216,-795,0,1760857386,13332.350099800002,425.9316258600011,54135.47688624 2025-10-19,07:03:08.000,292,11060235,-795,0,1760857387,13332.329890870002,425.90342934000364,54135.40701504 2025-10-19,07:03:09.000,292,11060216,-795,0,1760857388,13332.478089689997,425.90342934000364,54135.5327832 2025-10-19,07:03:10.000,292,11060165,-795,0,1760857389,13332.505034929993,425.910478470003,54135.67951272001 2025-10-19,07:03:11.000,292,11060225,-795,0,1760857390,13332.505034929993,425.95277324999915,54135.57470592 2025-10-19,07:03:12.000,292,11060200,-795,0,1760857391,13332.552189100003,425.910478470003,54135.6026544 2025-10-19,07:03:13.000,292,11060237,-795,0,1760857392,13332.525243859993,425.91752760000236,54135.54675744 2025-10-19,07:03:14.000,292,11060200,-795,0,1760857393,13332.498298619998,425.9316258600011,54135.58169304001 2025-10-19,07:03:15.000,292,11060224,-795,0,1760857394,13332.633024819988,425.93867499000044,54135.79829376001 2025-10-19,07:03:16.000,292,11060209,-795,0,1760857395,13332.659970059998,425.910478470003,54135.82624224001 2025-10-19,07:03:17.000,292,11060254,-795,0,1760857396,13332.639761129998,425.9598223799985,54135.812268 2025-10-19,07:03:18.000,292,11060201,-795,0,1760857397,13332.525243859993,425.9245767300017,54135.47688624 2025-10-19,07:03:19.000,292,11060263,-755,0,1760857398,13332.552189100003,425.98096977000387,54135.588680160006 2025-10-19,07:03:20.000,292,11060179,-795,0,1760857399,13332.558925409998,425.9598223799985,54135.64457712 2025-10-19,07:03:21.000,292,11060275,-795,0,1760857400,13332.626288509993,426.0303136799994,54135.756371040006 2025-10-19,07:03:22.000,292,11060210,-795,0,1760857401,13332.572398029988,425.9950680300026,54135.71444832 2025-10-19,07:03:23.000,292,11060160,-795,0,1760857402,13332.552189100003,426.0444119399981,54135.6725256 2025-10-19,07:03:24.000,292,11060205,-795,0,1760857403,13332.606079579993,426.01621542000066,54135.756371040006 2025-10-19,07:03:25.000,292,11060175,-795,0,1760857404,13332.612815889988,426.0726084600028,54135.81925512 2025-10-19,07:03:26.000,292,11060204,-795,0,1760857405,13332.653233749988,426.03736280999874,54135.79130664 2025-10-19,07:03:27.000,292,11060203,-795,0,1760857406,13332.579134339998,426.1290014999977,54135.735409680005 2025-10-19,07:03:28.000,292,11060198,-795,0,1760857407,13332.471353380002,426.0937558500009,54135.5327832 2025-10-19,07:03:29.000,292,11060237,-795,0,1760857408,13332.484825999993,426.1078541099996,54135.63060288001 2025-10-19,07:03:30.000,292,11060206,-795,0,1760857409,13332.491562310002,426.11490323999897,54135.67951272001 2025-10-19,07:03:31.000,292,11060196,-795,0,1760857410,13332.558925409998,426.15014889000304,54135.805280880006 2025-10-19,07:03:32.000,292,11060173,-795,0,1760857411,13332.619552199998,426.1430997600037,54135.84021648 2025-10-19,07:03:33.000,292,11060191,-795,0,1760857412,13332.579134339998,426.1712962800011,54135.86816496 2025-10-19,07:03:34.000,292,11060173,-795,0,1760857413,13332.545452789993,426.1571980200024,54135.616628640004 2025-10-19,07:03:35.000,292,11060219,-795,0,1760857414,13332.525243859993,426.2206401900039,54135.735409680005 2025-10-19,07:03:36.000,292,11060222,-795,0,1760857415,13332.531980170002,426.19949279999855,54135.77034528 2025-10-19,07:03:37.000,292,11060216,-795,0,1760857416,13332.538716479998,426.24883671000134,54135.70746120001 2025-10-19,07:03:38.000,292,11060207,-795,0,1760857417,13332.356836109997,426.24883671000134,54135.46291200001 2025-10-19,07:03:39.000,292,11060198,-795,0,1760857418,13332.437671829997,426.2770332299988,54135.58169304001 2025-10-19,07:03:40.000,292,11060203,-795,0,1760857419,13332.565661719993,426.2770332299988,54135.812268 2025-10-19,07:03:41.000,292,11060176,-795,0,1760857420,13332.572398029988,426.29818062000413,54135.81925512 2025-10-19,07:03:42.000,292,11060188,-795,0,1760857421,13332.552189100003,426.2911314900048,54135.637590000006 2025-10-19,07:03:43.000,292,11060211,-795,0,1760857422,13332.619552199998,426.354573659999,54135.6026544 2025-10-19,07:03:44.000,292,11060205,-795,0,1760857423,13332.558925409998,426.3193280100022,54135.48387336 2025-10-19,07:03:45.000,292,11060242,-715,0,1760857424,13332.639761129998,426.37572105000436,54135.66553848 2025-10-19,07:03:46.000,292,11060191,-795,0,1760857425,13332.707124229993,426.43211408999923,54135.756371040006 2025-10-19,07:03:47.000,292,11060187,-795,0,1760857426,13332.747542089994,426.4391632199986,54135.79130664 2025-10-19,07:03:48.000,292,11060229,-795,0,1760857427,13332.592606959988,426.481458000002,54135.51182184001 2025-10-19,07:03:49.000,292,11060197,-795,0,1760857428,13332.720596849998,426.4532614800046,54135.70047408 2025-10-19,07:03:50.000,292,11059900,-795,0,1760857429,13332.781223639999,426.50965451999946,54135.735409680005 2025-10-19,07:03:51.000,292,11060144,-795,0,1760857430,13332.767751019994,426.53785104000417,54135.69348696 2025-10-19,07:03:52.000,292,11060204,-795,0,1760857431,13332.814905189989,426.5308019100048,54135.67951272001 2025-10-19,07:03:53.000,292,11060195,-795,0,1760857432,13332.814905189989,426.5308019100048,54135.65855136001 2025-10-19,07:03:54.000,292,11060183,-795,0,1760857433,13332.747542089994,426.50965451999946,54135.4978476 2025-10-19,07:03:55.000,292,11060195,-795,0,1760857434,13332.808168879994,426.53785104000417,54135.58169304001 2025-10-19,07:03:56.000,292,11060227,-795,0,1760857435,13332.99678555999,426.5801458200003,54135.72143544 2025-10-19,07:03:57.000,292,11060219,-795,0,1760857436,13333.010258179995,426.5871949499997,54135.66553848 2025-10-19,07:03:58.000,292,11060162,-795,0,1760857437,13332.91594983999,426.5660475600016,54135.37906656 2025-10-19,07:03:59.000,292,11060170,-795,0,1760857438,13333.05741234999,426.57309669000097,54135.3581052 2025-10-19,07:04:00.000,292,11060287,-795,0,1760857439,13333.111302829995,426.6153914700044,54135.46291200001 2025-10-19,07:04:01.000,292,11060149,-795,0,1760857440,13333.18540224,426.60834233999776,54135.5327832 2025-10-19,07:04:02.000,292,11060245,-795,0,1760857441,13333.21908378999,426.62244060000376,54135.47688624 2025-10-19,07:04:03.000,292,11060209,-795,0,1760857442,13333.16519331,426.60834233999776,54135.47688624 2025-10-19,07:04:04.000,292,11060172,-795,0,1760857443,13333.212347479996,426.5871949499997,54135.40701504 2025-10-19,07:04:05.000,292,11060236,-795,0,1760857444,13333.30665582,426.6012932099984,54135.56073168001 2025-10-19,07:04:06.000,292,11060180,-795,0,1760857445,13333.353809989996,426.59424407999904,54135.448937760004 2025-10-19,07:04:07.000,292,11060220,-795,0,1760857446,13333.340337369991,426.5660475600016,54135.44195064001 2025-10-19,07:04:08.000,292,11060191,-795,0,1760857447,13333.26623796,426.5237527799982,54135.2183628 2025-10-19,07:04:09.000,292,11060208,-795,0,1760857448,13333.367282610001,426.5519493000029,54135.232337040004 2025-10-19,07:04:10.000,292,11060181,-795,0,1760857449,13333.299919509991,426.5167036499988,54135.09958176 2025-10-19,07:04:11.000,292,11060203,-795,0,1760857450,13333.374018919996,426.49555626000074,54135.253298400006 2025-10-19,07:04:12.000,292,11060195,-795,0,1760857451,13333.522217739992,426.5026053900001,54135.469899120006 2025-10-19,07:04:13.000,292,11060186,-795,0,1760857452,13333.522217739992,426.4885071300014,54135.48387336 2025-10-19,07:04:14.000,292,11060199,-795,0,1760857453,13333.522217739992,426.4391632199986,54135.24631128001 2025-10-19,07:04:15.000,292,11060206,-795,0,1760857454,13333.528954050002,426.44621234999795,54135.31618248 2025-10-19,07:04:16.000,292,11060214,-795,0,1760857455,13333.508745120002,426.3898193100031,54135.21137568 2025-10-19,07:04:17.000,292,11060181,-795,0,1760857456,13333.414436779996,426.3686719199977,54134.98778784001 2025-10-19,07:04:18.000,292,11060186,-795,0,1760857457,13333.340337369991,426.36162278999836,54135.16246584 2025-10-19,07:04:19.000,292,11060214,-795,0,1760857458,13333.360546299991,426.34752452999965,54135.24631128001 2025-10-19,07:04:20.000,292,11060196,-795,0,1760857459,13333.461590949992,426.31227888000285,54135.33714384 2025-10-19,07:04:21.000,292,11060176,-795,0,1760857460,13333.387491540001,426.26293497000006,54135.33714384 2025-10-19,07:04:22.000,292,11060156,-795,0,1760857461,13333.353809989996,426.241787580002,54135.30919536 2025-10-19,07:04:23.000,292,11060202,-795,0,1760857462,13333.192138549995,426.2206401900039,54135.14150448 2025-10-19,07:04:24.000,292,11060173,-795,0,1760857463,13333.192138549995,426.1360506300043,54135.113556000004 2025-10-19,07:04:25.000,292,11060135,-795,0,1760857464,13333.171929619995,426.0937558500009,54135.20438856001 2025-10-19,07:04:26.000,292,11060208,-795,0,1760857465,13333.12477545,426.0937558500009,54135.134517360006 2025-10-19,07:04:27.000,292,11060163,-795,0,1760857466,13332.99678555999,426.07965759000217,54135.064646160004 2025-10-19,07:04:28.000,292,11060235,-795,0,1760857467,13332.96310401,426.06555933000345,54135.07862040001 2025-10-19,07:04:29.000,292,11060223,-795,0,1760857468,13333.03720341999,426.03736280999874,54135.15547872001 2025-10-19,07:04:30.000,292,11060182,-795,0,1760857469,13333.04393973,426.03736280999874,54135.20438856001 2025-10-19,07:04:31.000,292,11060228,-795,0,1760857470,13333.00352187,426.02326455,54135.12753024001 2025-10-19,07:04:32.000,292,11060217,-795,0,1760857471,13333.010258179995,426.0444119399981,54135.12753024001 2025-10-19,07:04:33.000,292,11060185,-795,0,1760857472,13332.949631389994,426.0091662900013,54135.064646160004 2025-10-19,07:04:34.000,292,11060250,-795,0,1760857473,13332.93615876999,426.0091662900013,54135.09259464 2025-10-19,07:04:35.000,292,11060232,-755,0,1760857474,13333.050676039995,425.9880189000032,54135.16945296 2025-10-19,07:04:36.000,292,11060208,-795,0,1760857475,13333.07762127999,426.02326455,54135.19740144 2025-10-19,07:04:37.000,292,11060262,-795,0,1760857476,13333.070884969995,426.0091662900013,54135.22534992001 2025-10-19,07:04:38.000,292,11060139,-795,0,1760857477,13332.99678555999,425.95277324999915,54134.81310984 2025-10-19,07:04:39.000,292,11060203,-795,0,1760857478,13333.03720341999,425.9316258600011,54134.86201968 2025-10-19,07:04:40.000,292,11060172,-795,0,1760857479,13333.00352187,425.93867499000044,54134.91092952001 2025-10-19,07:04:41.000,292,11060230,-795,0,1760857480,13333.13824806999,425.9457241199998,54135.113556000004 2025-10-19,07:04:42.000,292,11060211,-795,0,1760857481,13333.11803913999,425.93867499000044,54135.09259464 2025-10-19,07:04:43.000,292,11060221,-795,0,1760857482,13333.05741234999,425.910478470003,54134.966826480006 2025-10-19,07:04:44.000,292,11060187,-795,0,1760857483,13333.10456652,425.9457241199998,54134.9039424 2025-10-19,07:04:45.000,292,11060252,-795,0,1760857484,13333.16519331,425.9245767300017,54135.10656888001 2025-10-19,07:04:46.000,292,11060175,-795,0,1760857485,13333.171929619995,425.9739206400045,54135.09259464 2025-10-19,07:04:47.000,292,11060186,-715,0,1760857486,13333.151720689995,425.93867499000044,54135.0436848 2025-10-19,07:04:48.000,292,11060197,-795,0,1760857487,13333.04393973,425.8822819499983,54134.729264400004 2025-10-19,07:04:49.000,292,11060221,-795,0,1760857488,13333.08435759,425.9598223799985,54134.95983936001 2025-10-19,07:04:50.000,292,11060183,-795,0,1760857489,13333.08435759,426.0091662900013,54135.064646160004 2025-10-19,07:04:51.000,292,11060215,-795,0,1760857490,13333.15845699999,425.9598223799985,54135.183427200005 2025-10-19,07:04:52.000,292,11060177,-795,0,1760857491,13333.070884969995,425.9457241199998,54135.16246584 2025-10-19,07:04:53.000,292,11060203,-795,0,1760857492,13333.131511759995,425.93867499000044,54135.1484916 2025-10-19,07:04:54.000,292,11060167,-795,0,1760857493,13332.97657662999,425.9668715099979,54134.9738136 2025-10-19,07:04:55.000,292,11060131,-795,0,1760857494,13333.00352187,425.91752760000236,54135.085607520006 2025-10-19,07:04:56.000,292,11060215,-795,0,1760857495,13332.929422459994,425.93867499000044,54135.07862040001 2025-10-19,07:04:57.000,292,11060222,-795,0,1760857496,13332.90247722,425.9245767300017,54135.085607520006 2025-10-19,07:04:58.000,292,11060164,-795,0,1760857497,13332.693651609989,425.85408543000085,54134.85503256 2025-10-19,07:04:59.000,292,11060231,-795,0,1760857498,13332.707124229993,425.8963802100043,54135.0436848 2025-10-19,07:05:00.000,292,11060235,-795,0,1760857499,13332.781223639999,425.9316258600011,54135.17644008001 2025-10-19,07:05:01.000,292,11060210,-795,0,1760857500,13332.727333159994,425.9457241199998,54135.23932416 2025-10-19,07:05:02.000,292,11060207,-795,0,1760857501,13332.673442679989,425.9880189000032,54135.15547872001 2025-10-19,07:05:03.000,292,11060195,-795,0,1760857502,13332.626288509993,425.9316258600011,54134.98778784001 2025-10-19,07:05:04.000,292,11060157,-795,0,1760857503,13332.585870649993,425.9668715099979,54135.05067192 2025-10-19,07:05:05.000,292,11060180,-795,0,1760857504,13332.585870649993,425.9739206400045,54135.134517360006 2025-10-19,07:05:06.000,292,11060168,-755,0,1760857505,13332.484825999993,426.00211716000194,54135.09958176 2025-10-19,07:05:07.000,292,11060216,-795,0,1760857506,13332.451144450002,425.98096977000387,54135.0436848 2025-10-19,07:05:08.000,292,11060226,-795,0,1760857507,13332.390517660002,425.9668715099979,54134.99477496 2025-10-19,07:05:09.000,292,11060243,-795,0,1760857508,13332.457880759997,426.0303136799994,54135.09958176 2025-10-19,07:05:10.000,292,11060116,-795,0,1760857509,13332.464617069993,426.03736280999874,54135.2183628 2025-10-19,07:05:11.000,292,11060267,-795,0,1760857510,13332.484825999993,426.03736280999874,54135.183427200005 2025-10-19,07:05:12.000,292,11060214,-795,0,1760857511,13332.451144450002,426.05146107000473,54135.19041432 2025-10-19,07:05:13.000,292,11060199,-795,0,1760857512,13332.424199209992,426.0726084600028,54134.98778784001 2025-10-19,07:05:14.000,292,11060266,-795,0,1760857513,13332.363572419992,426.0585102000041,54135.015736320005 2025-10-19,07:05:15.000,292,11060246,-795,0,1760857514,13332.518507549998,426.11490323999897,54135.19041432 2025-10-19,07:05:16.000,292,11060261,-795,0,1760857515,13332.545452789993,426.1219523699983,54135.21137568 2025-10-19,07:05:17.000,292,11060233,-795,0,1760857516,13332.572398029988,426.1219523699983,54135.1484916 2025-10-19,07:05:18.000,292,11060155,-795,0,1760857517,13332.518507549998,426.06555933000345,54134.79214848001 2025-10-19,07:05:19.000,292,11060218,-795,0,1760857518,13332.579134339998,426.1219523699983,54134.93189088 2025-10-19,07:05:20.000,292,11060156,-795,0,1760857519,13332.565661719993,426.1219523699983,54134.9738136 2025-10-19,07:05:21.000,292,11060238,-795,0,1760857520,13332.579134339998,426.11490323999897,54134.98778784001 2025-10-19,07:05:22.000,292,11060191,-795,0,1760857521,13332.558925409998,426.0937558500009,54135.09958176 2025-10-19,07:05:23.000,292,11060190,-795,0,1760857522,13332.545452789993,426.08670672000153,54134.896955280004 2025-10-19,07:05:24.000,292,11060217,-795,0,1760857523,13332.518507549998,426.05146107000473,54134.80612272 2025-10-19,07:05:25.000,292,11060176,-755,0,1760857524,13332.606079579993,426.03736280999874,54134.95983936001 2025-10-19,07:05:26.000,292,11060157,-795,0,1760857525,13332.599343269998,425.9950680300026,54134.93887800001 2025-10-19,07:05:27.000,292,11060173,-795,0,1760857526,13332.639761129998,425.9739206400045,54134.78516136 2025-10-19,07:05:28.000,292,11060217,-795,0,1760857527,13332.451144450002,425.8822819499983,54134.512663680005 2025-10-19,07:05:29.000,292,11060206,-795,0,1760857528,13332.498298619998,425.9950680300026,54134.64541896 2025-10-19,07:05:30.000,292,11060224,-795,0,1760857529,13332.403990279992,425.9245767300017,54134.680354560005 2025-10-19,07:05:31.000,292,11060209,-795,0,1760857530,13332.498298619998,425.910478470003,54134.778174240004 2025-10-19,07:05:32.000,292,11060197,-795,0,1760857531,13332.484825999993,425.85408543000085,54134.7642 2025-10-19,07:05:33.000,292,11060214,-795,0,1760857532,13332.491562310002,425.81883978000405,54134.729264400004 2025-10-19,07:05:34.000,292,11060175,-795,0,1760857533,13332.323154559992,425.81883978000405,54134.463753840006 2025-10-19,07:05:35.000,292,11060150,-795,0,1760857534,13332.329890870002,425.79064325999934,54134.50567656001 2025-10-19,07:05:36.000,292,11060202,-795,0,1760857535,13332.249055150001,425.7483484800032,54134.54061216 2025-10-19,07:05:37.000,292,11060157,-795,0,1760857536,13332.168219430001,425.6637589200036,54134.296062960006 2025-10-19,07:05:38.000,292,11060208,-795,0,1760857537,13332.02675692,425.6496606600049,54134.15632056 2025-10-19,07:05:39.000,292,11060197,-715,0,1760857538,13332.08738371,425.62851326999953,54134.26112736 2025-10-19,07:05:40.000,292,11060204,-795,0,1760857539,13332.06717478,425.579169360004,54134.28907584001 2025-10-19,07:05:41.000,292,11060229,-795,0,1760857540,13331.99981167999,425.54392370999994,54134.079462240006 2025-10-19,07:05:42.000,292,11060142,-795,0,1760857541,13332.013284299996,425.5368745800006,54134.37292128 2025-10-19,07:05:43.000,292,11060171,-795,0,1760857542,13331.89876702999,425.4875306699978,54134.009591040005 2025-10-19,07:05:44.000,292,11060232,-795,0,1760857543,13331.92571227,425.39589197999885,54134.07247512001 2025-10-19,07:05:45.000,292,11060198,-795,0,1760857544,13331.892030719995,425.4029411099982,54134.09343648 2025-10-19,07:05:46.000,292,11060190,-795,0,1760857545,13331.86508548,425.36064633000206,54134.10042360001 2025-10-19,07:05:47.000,292,11060147,-795,0,1760857546,13331.86508548,425.3535972000027,54133.98164256001 2025-10-19,07:05:48.000,292,11060217,-795,0,1760857547,13331.811194999995,425.325400679998,54133.772028960004 2025-10-19,07:05:49.000,292,11060200,-795,0,1760857548,13331.85834916999,425.28310590000183,54133.86984864 2025-10-19,07:05:50.000,292,11060218,-795,0,1760857549,13331.91897595999,425.31130241999927,54134.03055240001 2025-10-19,07:05:51.000,292,11060222,-795,0,1760857550,13331.85834916999,425.31130241999927,54133.97465544 2025-10-19,07:05:52.000,292,11060241,-795,0,1760857551,13331.91897595999,425.26195851000375,54133.95369408001 2025-10-19,07:05:53.000,292,11060213,-795,0,1760857552,13331.871821789995,425.2408111199984,54133.772028960004 2025-10-19,07:05:54.000,292,11060197,-795,0,1760857553,13331.851612859995,425.19851634000224,54133.723119120004 2025-10-19,07:05:55.000,292,11060203,-795,0,1760857554,13331.91897595999,425.1703198200048,54133.911771360006 2025-10-19,07:05:56.000,292,11060200,-795,0,1760857555,13331.85834916999,425.0786811299986,54133.82792592 2025-10-19,07:05:57.000,292,11060225,-795,0,1760857556,13331.80445869,425.06458286999987,54133.772028960004 2025-10-19,07:05:58.000,292,11060183,-795,0,1760857557,13331.65625986999,424.9588459200022,54133.436647200004 2025-10-19,07:05:59.000,292,11060227,-795,0,1760857558,13331.669732489994,424.96589505000156,54133.64626080001 2025-10-19,07:06:00.000,292,11060192,-795,0,1760857559,13331.595633079989,424.9165511399988,54133.70914488 2025-10-19,07:06:01.000,292,11060203,-795,0,1760857560,13331.541742599999,424.88835462000134,54133.77901608 2025-10-19,07:06:02.000,292,11060227,-795,0,1760857561,13331.514797359989,424.8319615799992,54133.674209280005 2025-10-19,07:06:03.000,292,11060207,-795,0,1760857562,13331.366598539993,424.7967159300024,54133.58337672 2025-10-19,07:06:04.000,292,11060234,-795,0,1760857563,13331.292499130002,424.7332737600009,54133.506518400005 2025-10-19,07:06:05.000,292,11060210,-795,0,1760857564,13331.211663410002,424.69097898000473,54133.408698720006 2025-10-19,07:06:06.000,292,11060239,-795,0,1760857565,13331.245344959993,424.69097898000473,54133.59036384 2025-10-19,07:06:07.000,292,11060217,-795,0,1760857566,13331.191454480002,424.6486842000013,54133.51350552 2025-10-19,07:06:08.000,292,11060218,-795,0,1760857567,13331.090409830002,424.57819290000043,54133.241007840006 2025-10-19,07:06:09.000,292,11060219,-795,0,1760857568,13331.103882449992,424.5852420299998,54133.31087904001 2025-10-19,07:06:10.000,292,11060200,-795,0,1760857569,13331.090409830002,424.5852420299998,54133.33184040001 2025-10-19,07:06:11.000,292,11060256,-795,0,1760857570,13331.137563999997,424.57819290000043,54133.52049264 2025-10-19,07:06:12.000,292,11060175,-795,0,1760857571,13331.110618760002,424.5217998599983,54133.49254416 2025-10-19,07:06:13.000,292,11060227,-795,0,1760857572,13330.969156250001,424.50770159999956,54133.40171160001 2025-10-19,07:06:14.000,292,11060187,-795,0,1760857573,13330.935474699996,424.4865542100015,54133.42267296 2025-10-19,07:06:15.000,292,11060237,-795,0,1760857574,13330.78727588,424.4654068200034,54133.2270336 2025-10-19,07:06:16.000,292,11060181,-795,0,1760857575,13330.76706695,424.4654068200034,54133.30389192 2025-10-19,07:06:17.000,292,11060154,-795,0,1760857576,13330.70644016,424.4865542100015,54133.38075024001 2025-10-19,07:06:18.000,292,11060197,-795,0,1760857577,13330.60539551,424.4654068200034,54133.1571624 2025-10-19,07:06:19.000,292,11060211,-795,0,1760857578,13330.52455979,424.4865542100015,54133.32485328 2025-10-19,07:06:20.000,292,11060242,-795,0,1760857579,13330.511087169994,424.42311204,54133.35280176 2025-10-19,07:06:21.000,292,11060162,-795,0,1760857580,13330.450460379994,424.4019646500019,54133.35280176 2025-10-19,07:06:22.000,292,11060235,-795,0,1760857581,13330.389833589994,424.3385224800004,54133.34581464 2025-10-19,07:06:23.000,292,11060210,-795,0,1760857582,13330.268580009993,424.3244242200017,54133.12921392 2025-10-19,07:06:24.000,292,11060256,-795,0,1760857583,13330.160799049998,424.2750803099989,54133.13620104 2025-10-19,07:06:25.000,292,11060253,-795,0,1760857584,13330.120381189998,424.28212943999824,54133.19908512 2025-10-19,07:06:26.000,292,11060241,-795,0,1760857585,13330.019336539997,424.3032768300036,54133.18511088 2025-10-19,07:06:27.000,292,11060207,-795,0,1760857586,13329.938500819997,424.3032768300036,54133.12921392 2025-10-19,07:06:28.000,292,11060196,-795,0,1760857587,13329.864401409992,424.2539329200008,54133.02440712001 2025-10-19,07:06:29.000,292,11060244,-795,0,1760857588,13329.951973440002,424.28212943999824,54133.20607224 2025-10-19,07:06:30.000,292,11060183,-795,0,1760857589,13330.019336539997,424.2891785700049,54133.31786616 2025-10-19,07:06:31.000,292,11060174,-795,0,1760857590,13329.999127609997,424.33147335000103,54133.28293056001 2025-10-19,07:06:32.000,292,11060209,-795,0,1760857591,13329.958709749997,424.37376813000446,54133.21305936001 2025-10-19,07:06:33.000,292,11060212,-795,0,1760857592,13329.938500819997,424.33147335000103,54133.16414952001 2025-10-19,07:06:34.000,292,11060249,-795,0,1760857593,13329.797038309996,424.34557160999975,54133.03139424 2025-10-19,07:06:35.000,292,11060187,-795,0,1760857594,13329.817247239997,424.36671899999783,54133.10825256 2025-10-19,07:06:36.000,292,11060225,-795,0,1760857595,13329.958709749997,424.3526207399991,54133.23402072001 2025-10-19,07:06:37.000,292,11060236,-795,0,1760857596,13329.877874029997,424.36671899999783,54133.19908512 2025-10-19,07:06:38.000,292,11060149,-795,0,1760857597,13329.736411519996,424.3385224800004,54132.884664720004 2025-10-19,07:06:39.000,292,11060211,-795,0,1760857598,13329.783565689992,424.36671899999783,54133.03139424 2025-10-19,07:06:40.000,292,11060224,-795,0,1760857599,13329.803774619992,424.39491552000254,54133.01043288 2025-10-19,07:06:41.000,292,11060231,-795,0,1760857600,13329.803774619992,424.4160629100006,54133.01043288 2025-10-19,07:06:42.000,292,11060204,-795,0,1760857601,13329.709466280001,424.4372102999987,54132.933574560004 2025-10-19,07:06:43.000,292,11060223,-795,0,1760857602,13329.837456169997,424.4019646500019,54132.94754880001 2025-10-19,07:06:44.000,292,11060222,-795,0,1760857603,13329.884610339992,424.39491552000254,54132.89165184 2025-10-19,07:06:45.000,292,11060258,-795,0,1760857604,13329.925028199992,424.39491552000254,54132.94754880001 2025-10-19,07:06:46.000,292,11060172,-795,0,1760857605,13329.945237129992,424.42311204,54132.9126132 2025-10-19,07:06:47.000,292,11060227,-795,0,1760857606,13329.925028199992,424.45835769000405,54132.765883680004 2025-10-19,07:06:48.000,292,11060189,-795,0,1760857607,13329.904819269992,424.4019646500019,54132.59120568001 2025-10-19,07:06:49.000,292,11060184,-795,0,1760857608,13329.938500819997,424.4513085600047,54132.68203824 2025-10-19,07:06:50.000,292,11060235,-795,0,1760857609,13329.945237129992,424.42311204,54132.65408976 2025-10-19,07:06:51.000,292,11060186,-795,0,1760857610,13329.850928790001,424.4513085600047,54132.49338600001 2025-10-19,07:06:52.000,292,11060242,-795,0,1760857611,13330.019336539997,424.4160629100006,54132.80081928 2025-10-19,07:06:53.000,292,11060230,-795,0,1760857612,13329.992391300002,424.45835769000405,54132.70998672001 2025-10-19,07:06:54.000,292,11060227,-795,0,1760857613,13329.985654989992,424.40901378000126,54132.68203824 2025-10-19,07:06:55.000,292,11060200,-795,0,1760857614,13329.884610339992,424.42311204,54132.41652768 2025-10-19,07:06:56.000,292,11060202,-795,0,1760857615,13329.884610339992,424.35966986999847,54132.41652768 2025-10-19,07:06:57.000,292,11060192,-795,0,1760857616,13329.891346650002,424.4160629100006,54132.48639888 2025-10-19,07:06:58.000,292,11060227,-795,0,1760857617,13329.743147829991,424.34557160999975,54132.262811040004 2025-10-19,07:06:59.000,292,11060217,-795,0,1760857618,13329.756620449996,424.34557160999975,54132.33966936 2025-10-19,07:07:00.000,292,11060194,-795,0,1760857619,13329.803774619992,424.3526207399991,54132.39556632001 2025-10-19,07:07:01.000,292,11060230,-795,0,1760857620,13329.783565689992,424.34557160999975,54132.37460496001 2025-10-19,07:07:02.000,292,11060177,-795,0,1760857621,13329.729675210001,424.3526207399991,54132.31172088 2025-10-19,07:07:03.000,292,11060261,-795,0,1760857622,13329.682521039991,424.3526207399991,54132.0042876 2025-10-19,07:07:04.000,292,11060176,-795,0,1760857623,13329.716202589996,424.3526207399991,54132.08813304001 2025-10-19,07:07:05.000,292,11060211,-795,0,1760857624,13329.749884140001,424.34557160999975,54132.12306864 2025-10-19,07:07:06.000,292,11060249,-795,0,1760857625,13329.770093070001,424.39491552000254,54132.08114592 2025-10-19,07:07:07.000,292,11060200,-795,0,1760857626,13329.722938899991,424.39491552000254,54132.046210320004 2025-10-19,07:07:08.000,292,11060224,-795,0,1760857627,13329.66904842,424.3385224800004,54131.85755808 2025-10-19,07:07:09.000,292,11060222,-795,0,1760857628,13329.749884140001,424.34557160999975,54131.87153232001 2025-10-19,07:07:10.000,292,11060177,-795,0,1760857629,13329.797038309996,424.3244242200017,54132.08813304001 2025-10-19,07:07:11.000,292,11060254,-795,0,1760857630,13329.749884140001,424.2891785700049,54131.997300480005 2025-10-19,07:07:12.000,292,11060223,-795,0,1760857631,13329.756620449996,424.24688379000145,54132.046210320004 2025-10-19,07:07:13.000,292,11060215,-795,0,1760857632,13329.66904842,424.23278553000273,54131.85755808 2025-10-19,07:07:14.000,292,11060208,-795,0,1760857633,13329.64883949,424.1693433600012,54131.77371264001 2025-10-19,07:07:15.000,292,11060236,-795,0,1760857634,13329.655575799996,424.1763924900006,54131.927429280004 2025-10-19,07:07:16.000,292,11060229,-795,0,1760857635,13329.66904842,424.1270485799978,54131.948390640006 2025-10-19,07:07:17.000,292,11060258,-795,0,1760857636,13329.62863056,424.11999944999843,54131.85755808 2025-10-19,07:07:18.000,292,11060219,-795,0,1760857637,13329.46022280999,424.0777046700023,54131.613008880006 2025-10-19,07:07:19.000,292,11060245,-795,0,1760857638,13329.52084959999,424.0706555400029,54131.63397024001 2025-10-19,07:07:20.000,292,11060246,-795,0,1760857639,13329.54105852999,424.03540988999885,54131.67589296 2025-10-19,07:07:21.000,292,11060201,-795,0,1760857640,13329.574740079996,424.06360641000356,54131.74576416 2025-10-19,07:07:22.000,292,11060219,-795,0,1760857641,13329.46695912,423.9931151100027,54131.494227840005 2025-10-19,07:07:23.000,292,11060226,-795,0,1760857642,13329.594949009996,424.0213116300001,54131.77371264001 2025-10-19,07:07:24.000,292,11060197,-795,0,1760857643,13329.574740079996,424.0213116300001,54131.661918720005 2025-10-19,07:07:25.000,292,11060222,-795,0,1760857644,13329.534322219995,424.03540988999885,54131.64095736 2025-10-19,07:07:27.000,292,11060184,-795,0,1760857646,13329.56800377,423.979016850004,54131.52217632 2025-10-19,07:07:28.000,292,11060195,-795,0,1760857647,13329.615157939996,423.9578694599986,54131.64095736 2025-10-19,07:07:29.000,292,11060198,-795,0,1760857648,13329.50737698,423.90147642000375,54131.36147256 2025-10-19,07:07:30.000,292,11060203,-795,0,1760857649,13329.675784729996,423.9719677200046,54131.52217632 2025-10-19,07:07:31.000,292,11060209,-795,0,1760857650,13329.729675210001,423.9719677200046,54131.70384144001 2025-10-19,07:07:32.000,292,11060191,-795,0,1760857651,13329.797038309996,423.9437711999999,54131.710828560004 2025-10-19,07:07:33.000,292,11060208,-795,0,1760857652,13329.803774619992,424.00016424000205,54131.62698312 2025-10-19,07:07:34.000,292,11060209,-795,0,1760857653,13329.770093070001,423.95082032999926,54131.43833088001 2025-10-19,07:07:35.000,292,11060160,-795,0,1760857654,13329.783565689992,424.0072133700014,54131.53615056001 2025-10-19,07:07:36.000,292,11060209,-795,0,1760857655,13329.797038309996,423.964918589998,54131.613008880006 2025-10-19,07:07:37.000,292,11060220,-795,0,1760857656,13329.695993659996,424.01426250000077,54131.613008880006 2025-10-19,07:07:38.000,292,11060238,-795,0,1760857657,13329.60168531999,423.964918589998,54131.4802536 2025-10-19,07:07:39.000,292,11060228,-795,0,1760857658,13329.453486499995,423.95082032999926,54131.29160136 2025-10-19,07:07:40.000,292,11060184,-795,0,1760857659,13329.554531149995,423.93672207000054,54131.543137680004 2025-10-19,07:07:41.000,292,11060160,-795,0,1760857660,13329.594949009996,423.9578694599986,54131.731789920006 2025-10-19,07:07:42.000,292,11060176,-795,0,1760857661,13329.58147638999,423.964918589998,54131.68288008001 2025-10-19,07:07:43.000,292,11060242,-795,0,1760857662,13329.36591447,424.00016424000205,54131.38942104001 2025-10-19,07:07:44.000,292,11060198,-795,0,1760857663,13329.493904359995,423.98606598000333,54131.52916344 2025-10-19,07:07:45.000,292,11060190,-795,0,1760857664,13329.48716805,424.0283607599995,54131.53615056001 2025-10-19,07:07:46.000,292,11060208,-795,0,1760857665,13329.534322219995,424.04950815000484,54131.731789920006 2025-10-19,07:07:47.000,292,11060238,-795,0,1760857666,13329.56126745999,424.0777046700023,54131.71781568 2025-10-19,07:07:48.000,292,11060243,-795,0,1760857667,13329.54105852999,424.08475380000164,54131.70384144001 2025-10-19,07:07:49.000,292,11060207,-795,0,1760857668,13329.42654126,424.0706555400029,54131.36845968001 2025-10-19,07:07:50.000,292,11060178,-795,0,1760857669,13329.62189424999,424.091802930001,54131.65493160001 2025-10-19,07:07:51.000,292,11060176,-795,0,1760857670,13329.62863056,424.1340977100044,54131.60602176001 2025-10-19,07:07:52.000,292,11060181,-795,0,1760857671,13329.722938899991,424.1411468400038,54131.74576416 2025-10-19,07:07:53.000,292,11060219,-795,0,1760857672,13329.763356759991,424.19753987999866,54131.87153232001 2025-10-19,07:07:54.000,292,11060198,-795,0,1760857673,13329.810510930001,424.22573640000337,54131.89249368001 2025-10-19,07:07:55.000,292,11060244,-795,0,1760857674,13329.695993659996,424.28212943999824,54131.76672552 2025-10-19,07:07:56.000,292,11060213,-795,0,1760857675,13329.864401409992,424.28212943999824,54131.9344164 2025-10-19,07:07:57.000,292,11060236,-795,0,1760857676,13329.877874029997,424.34557160999975,54131.87153232001 2025-10-19,07:07:58.000,292,11060167,-795,0,1760857677,13329.951973440002,424.3385224800004,54132.01127472 2025-10-19,07:07:59.000,292,11060227,-795,0,1760857678,13329.830719860001,424.3244242200017,54131.70384144001 2025-10-19,07:08:00.000,292,11060202,-795,0,1760857679,13329.918291889997,424.3808172600038,54131.88550656 2025-10-19,07:08:01.000,292,11060220,-795,0,1760857680,13329.898082959997,424.4019646500019,54131.92044216001 2025-10-19,07:08:02.000,292,11060226,-795,0,1760857681,13329.958709749997,424.43016116999934,54132.01127472 2025-10-19,07:08:03.000,292,11060209,-795,0,1760857682,13329.931764510002,424.4513085600047,54132.095120160004 2025-10-19,07:08:04.000,292,11060206,-795,0,1760857683,13329.877874029997,424.4513085600047,54132.095120160004 2025-10-19,07:08:05.000,292,11060251,-795,0,1760857684,13329.810510930001,424.49360334000085,54131.997300480005 2025-10-19,07:08:06.000,292,11060173,-795,0,1760857685,13329.864401409992,424.50770159999956,54132.12306864 2025-10-19,07:08:07.000,292,11060212,-795,0,1760857686,13329.783565689992,424.57819290000043,54132.06018456001 2025-10-19,07:08:08.000,292,11060176,-795,0,1760857687,13329.756620449996,424.5852420299998,54131.9344164 2025-10-19,07:08:09.000,292,11060172,-795,0,1760857688,13329.62189424999,424.59229115999915,54131.60602176001 2025-10-19,07:08:10.000,292,11060224,-795,0,1760857689,13329.702729969991,424.64163507000194,54131.95537776 2025-10-19,07:08:11.000,292,11060255,-795,0,1760857690,13329.763356759991,424.6698315899994,54132.067171680006 2025-10-19,07:08:12.000,292,11060258,-795,0,1760857691,13329.830719860001,424.60638941999787,54132.15800424001 2025-10-19,07:08:13.000,292,11060228,-795,0,1760857692,13329.790302000001,424.6345859400026,54132.116081520006 2025-10-19,07:08:14.000,292,11060213,-795,0,1760857693,13329.763356759991,424.60638941999787,54131.878519440004 2025-10-19,07:08:15.000,292,11060221,-795,0,1760857694,13329.695993659996,424.60638941999787,54131.927429280004 2025-10-19,07:08:16.000,292,11060194,-795,0,1760857695,13329.729675210001,424.5711437700011,54132.01127472 2025-10-19,07:08:17.000,292,11060180,-795,0,1760857696,13329.729675210001,424.5640946400017,54132.13704288001 2025-10-19,07:08:18.000,292,11060190,-795,0,1760857697,13329.695993659996,424.549996380003,54132.08813304001 2025-10-19,07:08:19.000,292,11060235,-795,0,1760857698,13329.60168531999,424.5711437700011,54131.94140352001 2025-10-19,07:08:20.000,292,11060212,-795,0,1760857699,13329.60842163,424.55704551000235,54131.98332624 2025-10-19,07:08:21.000,292,11060181,-795,0,1760857700,13329.66904842,424.57819290000043,54132.17197848 2025-10-19,07:08:22.000,292,11060209,-795,0,1760857701,13329.675784729996,424.57819290000043,54132.12306864 2025-10-19,07:08:23.000,292,11060186,-795,0,1760857702,13329.662312109991,424.5640946400017,54132.12306864 2025-10-19,07:08:24.000,292,11060201,-795,0,1760857703,13329.642103179991,424.5993402899985,54132.03922320001 2025-10-19,07:08:25.000,292,11060201,-795,0,1760857704,13329.62863056,424.5993402899985,54131.97633912 2025-10-19,07:08:26.000,292,11060202,-795,0,1760857705,13329.68925735,424.64163507000194,54132.116081520006 2025-10-19,07:08:27.000,292,11060216,-795,0,1760857706,13329.729675210001,424.69097898000473,54132.19992696 2025-10-19,07:08:28.000,292,11060244,-795,0,1760857707,13329.756620449996,424.67688071999874,54132.164991360005 2025-10-19,07:08:29.000,292,11060174,-795,0,1760857708,13329.655575799996,424.7332737600009,54131.81563536 2025-10-19,07:08:30.000,292,11060207,-795,0,1760857709,13329.810510930001,424.7332737600009,54131.95537776 2025-10-19,07:08:31.000,292,11060236,-795,0,1760857710,13329.823983549992,424.78966680000303,54131.997300480005 2025-10-19,07:08:32.000,292,11060236,-795,0,1760857711,13329.938500819997,424.7967159300024,54132.234862560006 2025-10-19,07:08:33.000,292,11060228,-795,0,1760857712,13329.999127609997,424.80376506000175,54132.2488368 2025-10-19,07:08:34.000,292,11060170,-795,0,1760857713,13329.938500819997,424.82491244999983,54132.13704288001 2025-10-19,07:08:35.000,292,11060197,-795,0,1760857714,13330.019336539997,424.8460598399979,54132.17197848 2025-10-19,07:08:36.000,292,11060211,-795,0,1760857715,13330.154062739988,424.8954037500007,54132.33966936 2025-10-19,07:08:37.000,292,11060219,-795,0,1760857716,13330.147326429993,424.8742563600026,54132.25582392001 2025-10-19,07:08:38.000,292,11060215,-795,0,1760857717,13330.241634769998,424.9447476600035,54132.381592080004 2025-10-19,07:08:39.000,292,11060231,-795,0,1760857718,13330.167535359993,424.9095020099994,54132.08813304001 2025-10-19,07:08:40.000,292,11060213,-795,0,1760857719,13330.187744289993,424.9588459200022,54132.14403 2025-10-19,07:08:41.000,292,11060196,-795,0,1760857720,13330.261843699998,424.994091569999,54132.19293984 2025-10-19,07:08:42.000,292,11060183,-795,0,1760857721,13330.362888349999,425.0434354800018,54132.381592080004 2025-10-19,07:08:43.000,292,11060214,-795,0,1760857722,13330.41677882999,425.05048461000115,54132.39556632001 2025-10-19,07:08:44.000,292,11060224,-795,0,1760857723,13330.322470489999,425.0786811299986,54132.18595272001 2025-10-19,07:08:45.000,292,11060192,-715,0,1760857724,13330.463932999999,425.0434354800018,54132.31172088 2025-10-19,07:08:46.000,292,11060113,-795,0,1760857725,13330.54476872,425.0434354800018,54132.49338600001 2025-10-19,07:08:47.000,292,11060240,-795,0,1760857726,13330.57845026999,425.0575337400005,54132.46543752 2025-10-19,07:08:48.000,292,11060221,-795,0,1760857727,13330.53803240999,425.00114069999836,54132.43748904 2025-10-19,07:08:49.000,292,11060231,-795,0,1760857728,13330.45719668999,424.9799933100003,54132.116081520006 2025-10-19,07:08:50.000,292,11060166,-755,0,1760857729,13330.450460379994,424.9799933100003,54132.262811040004 2025-10-19,07:08:51.000,292,11060211,-795,0,1760857730,13330.59865919999,425.0081898299977,54132.402553440006 2025-10-19,07:08:52.000,292,11060188,-795,0,1760857731,13330.571713959995,425.00114069999836,54132.402553440006 2025-10-19,07:08:53.000,292,11060193,-795,0,1760857732,13330.61886812999,424.98704243999964,54132.44447616001 2025-10-19,07:08:54.000,292,11060150,-795,0,1760857733,13330.612131819995,424.98704243999964,54132.47242464001 2025-10-19,07:08:55.000,292,11060206,-795,0,1760857734,13330.58518658,424.90245288000006,54132.262811040004 2025-10-19,07:08:56.000,292,11060138,-795,0,1760857735,13330.612131819995,424.9376985300041,54132.33966936 2025-10-19,07:08:57.000,292,11060169,-795,0,1760857736,13330.71991277999,424.9165511399988,54132.35364360001 2025-10-19,07:08:58.000,292,11060132,-795,0,1760857737,13330.76706695,424.9447476600035,54132.47941176 2025-10-19,07:08:59.000,292,11060177,-795,0,1760857738,13330.78727588,424.9165511399988,54132.381592080004 2025-10-19,07:09:00.000,292,11060197,-795,0,1760857739,13330.834430049996,424.9376985300041,54132.430501920004 2025-10-19,07:09:01.000,292,11060223,-795,0,1760857740,13330.935474699996,424.96589505000156,54132.55627008 2025-10-19,07:09:02.000,292,11060103,-795,0,1760857741,13330.942211009991,425.00114069999836,54132.54229584001 2025-10-19,07:09:03.000,292,11060207,-795,0,1760857742,13330.922002079991,424.9447476600035,54132.430501920004 2025-10-19,07:09:04.000,292,11060181,-795,0,1760857743,13330.901793149991,424.96589505000156,54132.53530872 2025-10-19,07:09:05.000,292,11060194,-795,0,1760857744,13330.915265769996,425.00114069999836,54132.619154160006 2025-10-19,07:09:06.000,292,11060219,-795,0,1760857745,13330.88832053,424.98704243999964,54132.668064000005 2025-10-19,07:09:07.000,292,11060173,-795,0,1760857746,13330.881584219991,425.0081898299977,54132.64710264 2025-10-19,07:09:08.000,292,11060172,-795,0,1760857747,13330.8681116,425.0081898299977,54132.67505112 2025-10-19,07:09:09.000,292,11060190,-795,0,1760857748,13330.71991277999,425.0222880900037,54132.402553440006 2025-10-19,07:09:10.000,292,11060190,-795,0,1760857749,13330.814221119996,425.0434354800018,54132.61216704001 2025-10-19,07:09:11.000,292,11060152,-795,0,1760857750,13330.854638979996,425.06458286999987,54132.7728708 2025-10-19,07:09:12.000,292,11060137,-795,0,1760857751,13330.713176469995,425.0081898299977,54132.56325720001 2025-10-19,07:09:13.000,292,11060223,-795,0,1760857752,13330.881584219991,425.120975910002,54132.86370336 2025-10-19,07:09:14.000,292,11060255,-795,0,1760857753,13330.82769374,425.08573025999794,54132.94056168 2025-10-19,07:09:15.000,292,11060218,-795,0,1760857754,13330.78727588,425.11392678000266,54132.933574560004 2025-10-19,07:09:16.000,292,11060227,-795,0,1760857755,13330.733385399995,425.0575337400005,54132.905626080006 2025-10-19,07:09:17.000,292,11060226,-795,0,1760857756,13330.76706695,425.120975910002,54133.122226800006 2025-10-19,07:09:18.000,292,11060166,-795,0,1760857757,13330.74012170999,425.06458286999987,54133.10825256 2025-10-19,07:09:19.000,292,11060200,-795,0,1760857758,13330.52455979,425.06458286999987,54132.75190944 2025-10-19,07:09:20.000,292,11060225,-795,0,1760857759,13330.47740561999,425.03638635000243,54132.9824844 2025-10-19,07:09:21.000,292,11060237,-795,0,1760857760,13330.430251449994,425.1068776500033,54133.02440712001 2025-10-19,07:09:22.000,292,11060198,-795,0,1760857761,13330.403306209999,425.05048461000115,54133.0872912 2025-10-19,07:09:23.000,292,11060232,-795,0,1760857762,13330.430251449994,425.06458286999987,54133.19908512 2025-10-19,07:09:24.000,292,11060229,-795,0,1760857763,13330.349415729994,425.0434354800018,54133.220046480004 2025-10-19,07:09:25.000,292,11060200,-795,0,1760857764,13330.295525249989,425.0575337400005,54133.101265440004 2025-10-19,07:09:26.000,292,11060186,-795,0,1760857765,13330.282052629998,425.0575337400005,54133.28293056001 2025-10-19,07:09:27.000,292,11060194,-795,0,1760857766,13330.241634769998,425.09982852000394,54133.16414952001 2025-10-19,07:09:28.000,292,11060206,-795,0,1760857767,13330.255107389989,425.06458286999987,54133.241007840006 2025-10-19,07:09:29.000,292,11060193,-795,0,1760857768,13330.127117499993,425.05048461000115,54133.03838136 2025-10-19,07:09:30.000,292,11060246,-795,0,1760857769,13330.106908569993,425.120975910002,54133.12921392 2025-10-19,07:09:31.000,292,11060200,-795,0,1760857770,13330.167535359993,425.14917242999945,54133.289917680006 2025-10-19,07:09:32.000,292,11060174,-795,0,1760857771,13330.201216909998,425.14917242999945,54133.34581464 2025-10-19,07:09:33.000,292,11060249,-795,0,1760857772,13330.248371079993,425.19851634000224,54133.268956320004 2025-10-19,07:09:34.000,292,11060169,-795,0,1760857773,13330.241634769998,425.2055654700016,54133.18511088 2025-10-19,07:09:35.000,292,11060198,-795,0,1760857774,13330.282052629998,425.2901550300012,54133.2969048 2025-10-19,07:09:36.000,292,11060229,-795,0,1760857775,13330.369624659994,425.29720416000055,54133.41568584 2025-10-19,07:09:37.000,292,11060207,-795,0,1760857776,13330.369624659994,425.4029411099982,54133.39472448 2025-10-19,07:09:38.000,292,11060215,-795,0,1760857777,13330.349415729994,425.452285020001,54133.26196920001 2025-10-19,07:09:39.000,292,11060218,-795,0,1760857778,13330.288788939994,425.4381867600023,54133.14318816001 2025-10-19,07:09:40.000,292,11060191,-795,0,1760857779,13330.39656989999,425.4875306699978,54133.42267296 2025-10-19,07:09:41.000,292,11060199,-795,0,1760857780,13330.403306209999,425.54392370999994,54133.59735096001 2025-10-19,07:09:42.000,292,11060167,-795,0,1760857781,13330.41677882999,425.54392370999994,54133.69517064001 2025-10-19,07:09:43.000,292,11060196,-795,0,1760857782,13330.329206799994,425.5862184900034,54133.68818352 2025-10-19,07:09:44.000,292,11060221,-795,0,1760857783,13330.302261559998,425.60736588000145,54133.66023504 2025-10-19,07:09:45.000,292,11060202,-795,0,1760857784,13330.120381189998,425.59326762000273,54133.47856992001 2025-10-19,07:09:46.000,292,11060222,-795,0,1760857785,13330.181007979998,425.5368745800006,54133.6113252 2025-10-19,07:09:47.000,292,11060191,-795,0,1760857786,13330.234898459988,425.59326762000273,54133.792990320006 2025-10-19,07:09:48.000,292,11060202,-795,0,1760857787,13330.268580009993,425.59326762000273,54133.81395168001 2025-10-19,07:09:49.000,292,11060210,-795,0,1760857788,13330.093435950002,425.5298254500012,54133.34581464 2025-10-19,07:09:50.000,292,11060165,-795,0,1760857789,13330.228162149993,425.5368745800006,54133.63927368 2025-10-19,07:09:51.000,292,11060214,-795,0,1760857790,13330.255107389989,425.565071099998,54133.772028960004 2025-10-19,07:09:52.000,292,11060213,-795,0,1760857791,13330.302261559998,425.5509728399993,54133.84888728 2025-10-19,07:09:53.000,292,11060188,-795,0,1760857792,13330.261843699998,425.6144150100008,54133.841900160005 2025-10-19,07:09:54.000,292,11060237,-795,0,1760857793,13330.194480599988,425.565071099998,54133.82792592 2025-10-19,07:09:55.000,292,11060182,-795,0,1760857794,13330.181007979998,425.5509728399993,54133.890810000004 2025-10-19,07:09:56.000,292,11060187,-795,0,1760857795,13330.255107389989,425.5298254500012,54134.065488 2025-10-19,07:09:57.000,292,11060191,-795,0,1760857796,13330.167535359993,425.5368745800006,54134.03055240001 2025-10-19,07:09:58.000,292,11060206,-795,0,1760857797,13330.127117499993,425.5016289300038,54134.058500880004 2025-10-19,07:09:59.000,292,11060204,-795,0,1760857798,13329.992391300002,425.452285020001,54133.69517064001 2025-10-19,07:10:00.000,292,11060218,-795,0,1760857799,13329.978918679997,425.5157271900025,54133.87683576 2025-10-19,07:10:01.000,292,11060207,-795,0,1760857800,13329.925028199992,425.52277632000187,54133.91875848 2025-10-19,07:10:02.000,292,11060218,-795,0,1760857801,13329.985654989992,425.50867806000315,54134.065488 2025-10-19,07:10:03.000,292,11060195,-795,0,1760857802,13329.958709749997,425.54392370999994,54134.01657816 2025-10-19,07:10:04.000,292,11060232,-755,0,1760857803,13329.978918679997,425.5157271900025,54134.17029480001 2025-10-19,07:10:05.000,292,11060182,-795,0,1760857804,13329.985654989992,425.5157271900025,54134.16330768 2025-10-19,07:10:06.000,292,11060234,-795,0,1760857805,13329.898082959997,425.50867806000315,54133.911771360006 2025-10-19,07:10:07.000,292,11060201,-795,0,1760857806,13329.884610339992,425.50867806000315,54134.03055240001 2025-10-19,07:10:08.000,292,11060176,-795,0,1760857807,13329.884610339992,425.5298254500012,54134.065488 2025-10-19,07:10:09.000,292,11060265,-795,0,1760857808,13329.756620449996,425.4875306699978,54133.80696456 2025-10-19,07:10:10.000,292,11060205,-795,0,1760857809,13329.729675210001,425.54392370999994,54133.88382288001 2025-10-19,07:10:11.000,292,11060213,-795,0,1760857810,13329.64883949,425.54392370999994,54133.89779712 2025-10-19,07:10:12.000,292,11060168,-755,0,1760857811,13329.695993659996,425.54392370999994,54134.11439784 2025-10-19,07:10:13.000,292,11060205,-795,0,1760857812,13329.574740079996,425.5157271900025,54134.09343648 2025-10-19,07:10:14.000,292,11060205,-795,0,1760857813,13329.52084959999,425.52277632000187,54134.10042360001 2025-10-19,07:10:15.000,292,11060228,-795,0,1760857814,13329.291815059994,425.55802196999866,54133.86286152001 2025-10-19,07:10:16.000,292,11060211,-795,0,1760857815,13329.25813350999,425.5157271900025,54133.86984864 2025-10-19,07:10:17.000,292,11060206,-795,0,1760857816,13329.123407309999,425.5509728399993,54133.93273272001 2025-10-19,07:10:18.000,292,11060199,-795,0,1760857817,13329.042571589998,425.5157271900025,54133.93273272001 2025-10-19,07:10:19.000,292,11060176,-795,0,1760857818,13328.907845389993,425.49457980000443,54133.772028960004 2025-10-19,07:10:20.000,292,11060198,-795,0,1760857819,13328.732701330002,425.4663832799997,54133.78600320001 2025-10-19,07:10:21.000,292,11060206,-795,0,1760857820,13328.732701330002,425.4663832799997,54133.94670696 2025-10-19,07:10:22.000,292,11060224,-795,0,1760857821,13328.672074540002,425.4311376300029,54133.91875848 2025-10-19,07:10:23.000,292,11060200,-795,0,1760857822,13328.557557269996,425.40999024000484,54133.84888728 2025-10-19,07:10:24.000,292,11060243,-795,0,1760857823,13328.483457859991,425.3888428499995,54133.69517064001 2025-10-19,07:10:25.000,292,11060216,-795,0,1760857824,13328.40262213999,425.38179372000013,54133.6811964 2025-10-19,07:10:26.000,292,11060205,-795,0,1760857825,13328.38241320999,425.39589197999885,54133.723119120004 2025-10-19,07:10:27.000,292,11060208,-755,0,1760857826,13328.38914952,425.4029411099982,54133.81395168001 2025-10-19,07:10:28.000,292,11060191,-795,0,1760857827,13328.26789594,425.4029411099982,54133.63228656 2025-10-19,07:10:29.000,292,11060158,-795,0,1760857828,13328.16685129,425.325400679998,54133.436647200004 2025-10-19,07:10:30.000,292,11060208,-795,0,1760857829,13328.34199534999,425.38179372000013,54133.65324792 2025-10-19,07:10:31.000,292,11060182,-795,0,1760857830,13328.28810487,425.4029411099982,54133.63927368 2025-10-19,07:10:32.000,292,11060223,-795,0,1760857831,13328.30157748999,425.3888428499995,54133.59735096001 2025-10-19,07:10:33.000,292,11060226,-795,0,1760857832,13328.32852273,425.40999024000484,54133.674209280005 2025-10-19,07:10:34.000,292,11060170,-795,0,1760857833,13328.32852273,425.40999024000484,54133.76504184001 2025-10-19,07:10:35.000,292,11060225,-795,0,1760857834,13328.28136855999,425.4311376300029,54133.674209280005 2025-10-19,07:10:36.000,292,11060207,-795,0,1760857835,13328.24768701,425.4029411099982,54133.69517064001 2025-10-19,07:10:37.000,292,11060194,-795,0,1760857836,13328.26789594,425.4170393700042,54133.81395168001 2025-10-19,07:10:38.000,292,11060147,-795,0,1760857837,13328.22747808,425.4029411099982,54133.80696456 2025-10-19,07:10:39.000,292,11060168,-795,0,1760857838,13328.011916159994,425.3676954600014,54133.52747976001 2025-10-19,07:10:40.000,292,11060208,-795,0,1760857839,13328.03886139999,425.36064633000206,54133.64626080001 2025-10-19,07:10:41.000,292,11060189,-795,0,1760857840,13327.951289369994,425.3676954600014,54133.6811964 2025-10-19,07:10:42.000,292,11060216,-795,0,1760857841,13327.958025679989,425.31130241999927,54133.82792592 2025-10-19,07:10:43.000,292,11060224,-795,0,1760857842,13327.850244719993,425.3042532899999,54133.8209388 2025-10-19,07:10:44.000,292,11060223,-795,0,1760857843,13327.796354239988,425.28310590000183,54133.73709336001 2025-10-19,07:10:45.000,292,11060172,-795,0,1760857844,13327.708782209993,425.2690076400031,54133.80696456 2025-10-19,07:10:46.000,292,11060113,-795,0,1760857845,13327.513429220002,425.28310590000183,54133.59036384 2025-10-19,07:10:47.000,292,11060220,-795,0,1760857846,13327.601001249997,425.2055654700016,54133.54844112001 2025-10-19,07:10:48.000,292,11060266,-795,0,1760857847,13327.567319699992,425.2196637300003,54133.772028960004 2025-10-19,07:10:50.000,292,11060197,-795,0,1760857849,13327.358494089996,425.1844180800035,54133.6811964 2025-10-19,07:10:51.000,292,11060234,-795,0,1760857850,13327.331548850001,425.13507417000073,54133.73010624 2025-10-19,07:10:52.000,292,11060213,-795,0,1760857851,13327.277658369996,425.1280250400014,54133.744080480006 2025-10-19,07:10:53.000,292,11060207,-795,0,1760857852,13327.196822649996,425.120975910002,54133.73709336001 2025-10-19,07:10:54.000,292,11060221,-795,0,1760857853,13327.06209644999,425.1068776500033,54133.46459568 2025-10-19,07:10:55.000,292,11060203,-795,0,1760857854,13326.98126072999,425.08573025999794,54133.52049264 2025-10-19,07:10:56.000,292,11060165,-795,0,1760857855,13326.954315489995,425.0293372200031,54133.63927368 2025-10-19,07:10:57.000,292,11060208,-795,0,1760857856,13326.92063393999,425.01523896000435,54133.68818352 2025-10-19,07:10:58.000,292,11060191,-795,0,1760857857,13326.79938035999,425.0293372200031,54133.604338080004 2025-10-19,07:10:59.000,292,11060223,-795,0,1760857858,13326.75896249999,425.00114069999836,54133.54844112001 2025-10-19,07:11:00.000,292,11060233,-795,0,1760857859,13326.644445229998,424.98704243999964,54133.37376312 2025-10-19,07:11:01.000,292,11060199,-795,0,1760857860,13326.563609509998,424.9376985300041,54133.506518400005 2025-10-19,07:11:02.000,292,11060168,-795,0,1760857861,13326.671390469994,425.00114069999836,54133.69517064001 2025-10-19,07:11:03.000,292,11060197,-795,0,1760857862,13326.550136889993,424.98704243999964,54133.64626080001 2025-10-19,07:11:04.000,292,11060203,-795,0,1760857863,13326.516455339988,425.0081898299977,54133.744080480006 2025-10-19,07:11:05.000,292,11060192,-795,0,1760857864,13326.415410690002,424.994091569999,54133.63927368 2025-10-19,07:11:06.000,292,11060205,-795,0,1760857865,13326.361520209997,424.9799933100003,54133.625299440006 2025-10-19,07:11:07.000,292,11060168,-795,0,1760857866,13326.341311279997,425.00114069999836,54133.82792592 2025-10-19,07:11:08.000,292,11060218,-795,0,1760857867,13326.361520209997,425.0081898299977,54133.890810000004 2025-10-19,07:11:09.000,292,11060221,-795,0,1760857868,13326.321102349997,424.98704243999964,54133.89779712 2025-10-19,07:11:10.000,292,11060145,-795,0,1760857869,13326.125749359991,424.9447476600035,54133.48555704 2025-10-19,07:11:11.000,292,11060160,-795,0,1760857870,13326.132485670001,424.9447476600035,54133.66023504 2025-10-19,07:11:12.000,292,11060209,-795,0,1760857871,13326.098804119996,424.9588459200022,54133.7510676 2025-10-19,07:11:13.000,292,11060203,-795,0,1760857872,13326.125749359991,424.9588459200022,54133.890810000004 2025-10-19,07:11:14.000,292,11060201,-795,0,1760857873,13326.112276740001,424.93064940000477,54133.911771360006 2025-10-19,07:11:15.000,292,11060219,-795,0,1760857874,13326.017968399996,424.9447476600035,54133.87683576 2025-10-19,07:11:16.000,292,11060212,-795,0,1760857875,13325.997759469996,424.9376985300041,54133.98164256001 2025-10-19,07:11:17.000,292,11060205,-795,0,1760857876,13325.977550539996,424.86720723000326,54134.05151376001 2025-10-19,07:11:18.000,292,11060148,-795,0,1760857877,13325.98428684999,424.93064940000477,54134.058500880004 2025-10-19,07:11:19.000,292,11060178,-795,0,1760857878,13325.957341609996,424.93064940000477,54134.09343648 2025-10-19,07:11:20.000,292,11060227,-795,0,1760857879,13325.82261540999,424.86720723000326,54133.86984864 2025-10-19,07:11:21.000,292,11060194,-795,0,1760857880,13325.86976958,424.90245288000006,54133.95369408001 2025-10-19,07:11:22.000,292,11060223,-795,0,1760857881,13325.82935172,424.86720723000326,54134.02356528 2025-10-19,07:11:23.000,292,11060173,-795,0,1760857882,13325.80914279,424.86720723000326,54134.128372080006 2025-10-19,07:11:24.000,292,11060244,-795,0,1760857883,13325.876505889995,424.8601581000039,54134.23317888 2025-10-19,07:11:25.000,292,11060216,-795,0,1760857884,13325.795670169995,424.86720723000326,54134.21221752 2025-10-19,07:11:26.000,292,11060159,-795,0,1760857885,13325.72830707,424.8742563600026,54133.93273272001 2025-10-19,07:11:27.000,292,11060137,-795,0,1760857886,13325.68788921,424.85310897000454,54134.10042360001 2025-10-19,07:11:28.000,292,11060207,-795,0,1760857887,13325.633998729994,424.8460598399979,54134.21920464001 2025-10-19,07:11:29.000,292,11060222,-795,0,1760857888,13325.66094396999,424.83901070999855,54134.23317888 2025-10-19,07:11:40.000,292,11060231,-795,0,1760857899,13325.425173119998,424.92360026999813,54134.04452664 2025-10-19,07:11:41.000,292,11060232,-795,0,1760857900,13325.586844559999,424.98704243999964,54134.226191760004 2025-10-19,07:11:42.000,292,11060141,-795,0,1760857901,13325.633998729994,425.03638635000243,54134.247153120006 2025-10-19,07:11:43.000,292,11060225,-795,0,1760857902,13325.64747135,425.0716319999992,54134.28208872 2025-10-19,07:11:44.000,292,11060213,-795,0,1760857903,13325.68788921,425.08573025999794,54134.28208872 2025-10-19,07:11:45.000,292,11060185,-795,0,1760857904,13325.68115289999,425.1421233000001,54134.19125616 2025-10-19,07:11:46.000,292,11060193,-795,0,1760857905,13325.72157075999,425.2055654700016,54134.23317888 2025-10-19,07:11:47.000,292,11060171,-635,0,1760857906,13325.70809814,425.2267128599997,54134.128372080006 2025-10-19,07:11:48.000,292,11060204,-795,0,1760857907,13325.815879099995,425.2901550300012,54134.31702432001 2025-10-19,07:11:49.000,292,11060197,-795,0,1760857908,13325.977550539996,425.3183515499986,54134.463753840006 2025-10-19,07:11:50.000,292,11060178,-795,0,1760857909,13325.91018744,425.3324498100046,54134.08644936 2025-10-19,07:11:51.000,292,11060192,-795,0,1760857910,13325.99102316,425.4170393700042,54134.26811448001 2025-10-19,07:11:52.000,292,11060102,-795,0,1760857911,13326.058386259996,425.49457980000443,54134.30305008 2025-10-19,07:11:53.000,292,11060211,-795,0,1760857912,13326.105540429991,425.5016289300038,54134.24016600001 2025-10-19,07:11:54.000,292,11060242,-795,0,1760857913,13326.240266629997,425.57212023000466,54134.4497796 2025-10-19,07:11:55.000,292,11060196,-795,0,1760857914,13326.287420799992,425.57212023000466,54134.40086976 2025-10-19,07:11:56.000,292,11060170,-795,0,1760857915,13326.354783900002,425.59326762000273,54134.442792480004 2025-10-19,07:11:57.000,292,11060204,-795,0,1760857916,13326.455828550002,425.6144150100008,54134.67336744001 2025-10-19,07:11:58.000,292,11060154,-795,0,1760857917,13326.482773789998,425.6637589200036,54134.64541896 2025-10-19,07:11:59.000,292,11060202,-795,0,1760857918,13326.489510099993,425.69195544000104,54134.589522 2025-10-19,07:12:00.000,292,11060254,-795,0,1760857919,13326.401938069997,425.64261152999825,54134.30305008 2025-10-19,07:12:01.000,292,11060199,-795,0,1760857920,13326.415410690002,425.69195544000104,54134.47772808 2025-10-19,07:12:02.000,292,11060194,-795,0,1760857921,13326.381729139997,425.6637589200036,54134.48471520001 2025-10-19,07:12:03.000,292,11060164,-795,0,1760857922,13326.300893419997,425.62851326999953,54134.512663680005 2025-10-19,07:12:04.000,292,11060191,-795,0,1760857923,13326.374992830002,425.65670979000424,54134.68734168 2025-10-19,07:12:05.000,292,11060181,-795,0,1760857924,13326.294157110002,425.6990045700004,54134.680354560005 2025-10-19,07:12:06.000,292,11060152,-795,0,1760857925,13326.220057699997,425.65670979000424,54134.561573520004 2025-10-19,07:12:07.000,292,11060229,-795,0,1760857926,13326.145958289992,425.6496606600049,54134.40086976 2025-10-19,07:12:08.000,292,11060122,-795,0,1760857927,13326.159430909996,425.6003167500021,54134.43580536001 2025-10-19,07:12:09.000,292,11060214,-795,0,1760857928,13326.145958289992,425.565071099998,54134.59650912 2025-10-19,07:12:10.000,292,11060184,-795,0,1760857929,13325.97081423,425.4734324099991,54134.31702432001 2025-10-19,07:12:11.000,292,11060196,-795,0,1760857930,13326.01123209,425.5157271900025,54134.5196508 2025-10-19,07:12:12.000,292,11060210,-795,0,1760857931,13326.004495779991,425.4734324099991,54134.64541896 2025-10-19,07:12:13.000,292,11060235,-795,0,1760857932,13325.94386898999,425.38179372000013,54134.561573520004 2025-10-19,07:12:14.000,292,11060190,-795,0,1760857933,13325.9506053,425.3324498100046,54134.50567656001 2025-10-19,07:12:15.000,292,11060213,-795,0,1760857934,13325.78893386,425.26195851000375,54134.226191760004 2025-10-19,07:12:16.000,292,11060130,-795,0,1760857935,13325.755252309995,425.2549093800044,54134.26112736 2025-10-19,07:12:17.000,292,11060220,-795,0,1760857936,13325.66768028,425.14917242999945,54134.33099856 2025-10-19,07:12:18.000,292,11060197,-795,0,1760857937,13325.68788921,425.16327068999817,54134.442792480004 2025-10-19,07:12:19.000,292,11060158,-795,0,1760857938,13325.613789799994,425.1421233000001,54134.33099856 2025-10-19,07:12:20.000,292,11060165,-755,0,1760857939,13325.472327289994,425.0927793900046,54134.107410720004 2025-10-19,07:12:21.000,292,11060189,-795,0,1760857940,13325.492536219994,425.0293372200031,54134.30305008 2025-10-19,07:12:22.000,292,11060121,-795,0,1760857941,13325.472327289994,425.0434354800018,54134.35894704 2025-10-19,07:12:23.000,292,11060141,-795,0,1760857942,13325.445382049998,425.00114069999836,54134.3100372 2025-10-19,07:12:24.000,292,11060173,-795,0,1760857943,13325.425173119998,424.994091569999,54134.226191760004 2025-10-19,07:12:25.000,292,11060199,-795,0,1760857944,13325.371282639993,424.9447476600035,54134.15632056 2025-10-19,07:12:26.000,292,11060195,-795,0,1760857945,13325.364546329998,424.92360026999813,54134.17029480001 2025-10-19,07:12:27.000,292,11060164,-795,0,1760857946,13325.371282639993,424.9376985300041,54134.36593416001 2025-10-19,07:12:28.000,292,11060182,-795,0,1760857947,13325.344337399998,424.9095020099994,54134.35894704 2025-10-19,07:12:29.000,292,11060191,-795,0,1760857948,13325.276974300003,424.9165511399988,54134.37292128 2025-10-19,07:12:30.000,292,11060229,-795,0,1760857949,13325.128775479992,424.8742563600026,54134.1353592 2025-10-19,07:12:31.000,292,11060208,-795,0,1760857950,13325.135511790002,424.881305490002,54134.19824328001 2025-10-19,07:12:32.000,292,11060195,-795,0,1760857951,13325.088357619992,424.90245288000006,54134.33099856 2025-10-19,07:12:33.000,292,11060133,-795,0,1760857952,13325.034467140002,424.86720723000326,54134.4497796 2025-10-19,07:12:34.000,292,11060203,-795,0,1760857953,13324.946895109992,424.881305490002,54134.47074096 2025-10-19,07:12:35.000,292,11060197,-795,0,1760857954,13324.83237784,424.8601581000039,54134.36593416001 2025-10-19,07:12:36.000,292,11060205,-795,0,1760857955,13324.79195998,424.8601581000039,54134.40785688001 2025-10-19,07:12:37.000,292,11060174,-795,0,1760857956,13324.872795700001,424.8319615799992,54134.6593932 2025-10-19,07:12:38.000,292,11060128,-795,0,1760857957,13324.872795700001,424.7967159300024,54134.57554776001 2025-10-19,07:12:39.000,292,11060223,-795,0,1760857958,13324.825641529991,424.7685194099977,54134.6593932 2025-10-19,07:12:40.000,292,11060225,-795,0,1760857959,13324.73133319,424.67688071999874,54134.48471520001 2025-10-19,07:12:41.000,292,11060240,-795,0,1760857960,13324.69091533,424.6345859400026,54134.33798568001 2025-10-19,07:12:42.000,292,11060215,-795,0,1760857961,13324.778487359996,424.69097898000473,54134.62445760001 2025-10-19,07:12:43.000,292,11060209,-795,0,1760857962,13324.798696289996,424.65573333000066,54134.778174240004 2025-10-19,07:12:44.000,292,11060215,-795,0,1760857963,13324.79195998,424.6345859400026,54134.87599392 2025-10-19,07:12:45.000,292,11060205,-795,0,1760857964,13324.805432599991,424.5993402899985,54134.84105832001 2025-10-19,07:12:46.000,292,11060247,-795,0,1760857965,13324.75154212,424.59229115999915,54134.68734168 2025-10-19,07:12:47.000,292,11060136,-795,0,1760857966,13324.77175105,424.5993402899985,54134.75721288 2025-10-19,07:12:48.000,292,11060212,-715,0,1760857967,13324.76501473999,424.6134385500045,54134.6943288 2025-10-19,07:12:49.000,292,11060235,-795,0,1760857968,13324.825641529991,424.6345859400026,54134.71529016 2025-10-19,07:12:50.000,292,11060205,-795,0,1760857969,13324.825641529991,424.62048768000386,54134.729264400004 2025-10-19,07:12:51.000,292,11060226,-795,0,1760857970,13324.83237784,424.65573333000066,54134.81310984 2025-10-19,07:12:52.000,292,11060205,-795,0,1760857971,13324.973840350001,424.69097898000473,54134.98778784001 2025-10-19,07:12:53.000,292,11060173,-795,0,1760857972,13324.973840350001,424.6980281100041,54135.02971056 2025-10-19,07:12:54.000,292,11060131,-795,0,1760857973,13325.007521899992,424.7121263700028,54135.00874920001 2025-10-19,07:12:55.000,292,11060190,-755,0,1760857974,13324.994049280001,424.7332737600009,54134.73625152 2025-10-19,07:12:56.000,292,11060092,-795,0,1760857975,13325.061412379997,424.7755685400043,54134.80612272 2025-10-19,07:12:57.000,292,11060195,-795,0,1760857976,13325.196138580002,424.80376506000175,54134.82009696001 2025-10-19,07:12:58.000,292,11060164,-795,0,1760857977,13325.229820129993,424.881305490002,54134.896955280004 2025-10-19,07:12:59.000,292,11060173,-795,0,1760857978,13325.351073709993,424.9165511399988,54134.91092952001 2025-10-19,07:13:00.000,292,11060189,-795,0,1760857979,13325.337601089988,424.95179679000285,54134.82009696001 2025-10-19,07:13:01.000,292,11060203,-795,0,1760857980,13325.573371939994,425.0575337400005,54134.98778784001 2025-10-19,07:13:02.000,292,11060121,-795,0,1760857981,13325.714834449995,425.1068776500033,54135.064646160004 2025-10-19,07:13:03.000,292,11060123,-795,0,1760857982,13325.84282433999,425.08573025999794,54135.02971056 2025-10-19,07:13:04.000,292,11060202,-795,0,1760857983,13325.916923749995,425.14917242999945,54135.02971056 2025-10-19,07:13:05.000,292,11060208,-795,0,1760857984,13326.078595189996,425.1914672100029,54135.05067192 2025-10-19,07:13:06.000,292,11060182,-795,0,1760857985,13326.071858880001,425.2055654700016,54134.93887800001 2025-10-19,07:13:07.000,292,11060163,-795,0,1760857986,13326.220057699997,425.24786024999776,54134.99477496 2025-10-19,07:13:08.000,292,11060218,-795,0,1760857987,13326.408674379993,425.2901550300012,54135.19740144 2025-10-19,07:13:09.000,292,11060226,-795,0,1760857988,13326.529927959993,425.3535972000027,54135.20438856001 2025-10-19,07:13:10.000,292,11060203,-795,0,1760857989,13326.509719029993,425.38179372000013,54135.015736320005 2025-10-19,07:13:11.000,292,11060160,-795,0,1760857990,13326.725280949999,425.4311376300029,54135.10656888001 2025-10-19,07:13:12.000,292,11060193,-795,0,1760857991,13326.806116669999,425.49457980000443,54135.17644008001 2025-10-19,07:13:13.000,292,11060174,-795,0,1760857992,13326.98799704,425.565071099998,54135.14150448 2025-10-19,07:13:14.000,292,11060210,-795,0,1760857993,13327.04862383,425.6003167500021,54135.19740144 2025-10-19,07:13:15.000,292,11060234,-795,0,1760857994,13327.176613719996,425.6355623999989,54135.15547872001 2025-10-19,07:13:16.000,292,11060202,-795,0,1760857995,13327.243976819991,425.69195544000104,54135.16945296 2025-10-19,07:13:17.000,292,11060210,-795,0,1760857996,13327.338285159996,425.73425022000447,54135.05765904001 2025-10-19,07:13:18.000,292,11060150,-795,0,1760857997,13327.466275049992,425.7483484800032,54135.34413096001 2025-10-19,07:13:19.000,292,11060217,-795,0,1760857998,13327.506692909992,425.7412993500038,54135.40701504 2025-10-19,07:13:20.000,292,11060228,-795,0,1760857999,13327.446066119992,425.75539761000255,54135.183427200005 2025-10-19,07:13:21.000,292,11060211,-795,0,1760858000,13327.499956599997,425.79064325999934,54135.232337040004 2025-10-19,07:13:22.000,292,11060197,-795,0,1760858001,13327.405648259992,425.7976923899987,54135.33714384 2025-10-19,07:13:23.000,292,11060177,-795,0,1760858002,13327.506692909992,425.7976923899987,54135.400027920005 2025-10-19,07:13:24.000,292,11060224,-795,0,1760858003,13327.473011360002,425.76949587000126,54135.41400216001 2025-10-19,07:13:25.000,292,11060221,-795,0,1760858004,13327.459538739997,425.7624467400019,54135.400027920005 2025-10-19,07:13:26.000,292,11060126,-795,0,1760858005,13327.351757780001,425.7483484800032,54135.2183628 2025-10-19,07:13:27.000,292,11060162,-795,0,1760858006,13327.425857189992,425.75539761000255,54135.3581052 2025-10-19,07:13:28.000,292,11060195,-795,0,1760858007,13327.392175640001,425.72720108999783,54135.36509232 2025-10-19,07:13:29.000,292,11060206,-795,0,1760858008,13327.378703019996,425.7131028299991,54135.33015672 2025-10-19,07:13:30.000,292,11060195,-795,0,1760858009,13327.297867299996,425.62851326999953,54135.14150448 2025-10-19,07:13:31.000,292,11060215,-795,0,1760858010,13327.311339920001,425.6778571800023,54135.27425976001 2025-10-19,07:13:32.000,292,11060172,-795,0,1760858011,13327.297867299996,425.5862184900034,54135.20438856001 2025-10-19,07:13:33.000,292,11060208,-755,0,1760858012,13327.432593500002,425.60736588000145,54135.37906656 2025-10-19,07:13:34.000,292,11060122,-795,0,1760858013,13327.405648259992,425.55802196999866,54135.37906656 2025-10-19,07:13:35.000,292,11060219,-795,0,1760858014,13327.432593500002,425.57212023000466,54135.2183628 2025-10-19,07:13:36.000,292,11060204,-795,0,1760858015,13327.392175640001,425.5157271900025,54135.07163328 2025-10-19,07:13:37.000,292,11060175,-795,0,1760858016,13327.432593500002,425.52277632000187,54134.9738136 2025-10-19,07:13:38.000,292,11060183,-795,0,1760858017,13327.587528629992,425.452285020001,54135.16945296 2025-10-19,07:13:39.000,292,11060207,-795,0,1760858018,13327.661628039998,425.44523589000164,54135.20438856001 2025-10-19,07:13:40.000,292,11060207,-795,0,1760858019,13327.614473870002,425.339498940004,54135.00176208 2025-10-19,07:13:41.000,292,11060191,-795,0,1760858020,13327.789617929993,425.3183515499986,54135.17644008001 2025-10-19,07:13:42.000,292,11060161,-795,0,1760858021,13327.755936379988,425.31130241999927,54135.085607520006 2025-10-19,07:13:43.000,292,11060160,-795,0,1760858022,13327.877189959989,425.2901550300012,54135.253298400006 2025-10-19,07:13:44.000,292,11060192,-795,0,1760858023,13328.011916159994,425.2549093800044,54135.29522112001 2025-10-19,07:13:45.000,292,11060223,-795,0,1760858024,13328.04559771,425.26195851000375,54135.19041432 2025-10-19,07:13:46.000,292,11060230,-795,0,1760858025,13327.97823460999,425.19851634000224,54135.10656888001 2025-10-19,07:13:47.000,292,11060219,-795,0,1760858026,13328.011916159994,425.1844180800035,54135.09958176 2025-10-19,07:13:48.000,292,11060214,-795,0,1760858027,13328.153378669995,425.16327068999817,54135.351118080005 2025-10-19,07:13:49.000,292,11060209,-795,0,1760858028,13328.112960809995,425.11392678000266,54135.23932416 2025-10-19,07:13:50.000,292,11060206,-795,0,1760858029,13328.05907032999,425.05048461000115,54134.7642 2025-10-19,07:13:51.000,292,11060195,-795,0,1760858030,13328.173587599995,425.0716319999992,54135.15547872001 2025-10-19,07:13:52.000,292,11060195,-795,0,1760858031,13328.20726915,424.98704243999964,54135.183427200005 2025-10-19,07:13:53.000,292,11060202,-795,0,1760858032,13328.254423319995,424.994091569999,54135.23932416 2025-10-19,07:13:54.000,292,11060184,-795,0,1760858033,13328.28136855999,424.93064940000477,54135.30919536 2025-10-19,07:13:55.000,292,11060241,-795,0,1760858034,13328.20726915,424.92360026999813,54135.17644008001 2025-10-19,07:13:56.000,292,11060197,-795,0,1760858035,13328.234214389995,424.86720723000326,54135.26028552 2025-10-19,07:13:57.000,292,11060154,-795,0,1760858036,13328.335259039995,424.82491244999983,54135.37906656 2025-10-19,07:13:58.000,292,11060182,-795,0,1760858037,13328.375676899996,424.78966680000303,54135.41400216001 2025-10-19,07:13:59.000,292,11060209,-795,0,1760858038,13328.32852273,424.7755685400043,54135.31618248 2025-10-19,07:14:00.000,292,11060187,-795,0,1760858039,13328.36220427999,424.70507724000345,54135.26028552 2025-10-19,07:14:01.000,292,11060179,-795,0,1760858040,13328.44977631,424.74032289000024,54135.39304080001 2025-10-19,07:14:02.000,292,11060221,-795,0,1760858041,13328.530612030001,424.6980281100041,54135.40701504 2025-10-19,07:14:03.000,292,11060180,-795,0,1760858042,13328.732701330002,424.71917550000217,54135.567718800005 2025-10-19,07:14:04.000,292,11060198,-795,0,1760858043,13328.813537050002,424.65573333000066,54135.63060288001 2025-10-19,07:14:05.000,292,11060203,-795,0,1760858044,13328.853954910002,424.6839298499981,54135.72143544 2025-10-19,07:14:06.000,292,11060199,-795,0,1760858045,13328.948263249993,424.66278246,54135.65156424 2025-10-19,07:14:07.000,292,11060189,-795,0,1760858046,13328.901109079998,424.69097898000473,54135.46291200001 2025-10-19,07:14:08.000,292,11060193,-795,0,1760858047,13328.995417419988,424.65573333000066,54135.55374456 2025-10-19,07:14:09.000,292,11060242,-795,0,1760858048,13329.082989449998,424.6839298499981,54135.69348696 2025-10-19,07:14:10.000,292,11060229,-795,0,1760858049,13329.022362659998,424.6134385500045,54135.48387336 2025-10-19,07:14:11.000,292,11060185,-795,0,1760858050,13329.136879929989,424.6486842000013,54135.686499840005 2025-10-19,07:14:12.000,292,11060237,-795,0,1760858051,13329.224451959999,424.6345859400026,54135.854190720005 2025-10-19,07:14:13.000,292,11060211,-795,0,1760858052,13329.17729778999,424.65573333000066,54135.79130664 2025-10-19,07:14:14.000,292,11060202,-795,0,1760858053,13329.19750671999,424.6345859400026,54135.86117784 2025-10-19,07:14:15.000,292,11060196,-795,0,1760858054,13329.157088859989,424.65573333000066,54135.82624224001 2025-10-19,07:14:16.000,292,11060204,-795,0,1760858055,13329.069516829994,424.6275368100032,54135.66553848 2025-10-19,07:14:17.000,292,11060201,-795,0,1760858056,13329.008890039993,424.6486842000013,54135.72143544 2025-10-19,07:14:18.000,292,11060244,-795,0,1760858057,13329.022362659998,424.70507724000345,54135.81925512 2025-10-19,07:14:19.000,292,11060150,-795,0,1760858058,13329.029098969993,424.75442114999896,54135.84021648 2025-10-19,07:14:20.000,292,11060169,-795,0,1760858059,13328.901109079998,424.75442114999896,54135.567718800005 2025-10-19,07:14:21.000,292,11060217,-795,0,1760858060,13328.995417419988,424.81786332000047,54135.81925512 2025-10-19,07:14:22.000,292,11060196,-795,0,1760858061,13329.002153729998,424.8319615799992,54135.94502328001 2025-10-19,07:14:23.000,292,11060202,-795,0,1760858062,13328.948263249993,424.86720723000326,54135.8821392 2025-10-19,07:14:24.000,292,11060188,-795,0,1760858063,13328.975208489988,424.8742563600026,54135.91008768 2025-10-19,07:14:25.000,292,11060173,-795,0,1760858064,13328.887636459993,424.86720723000326,54135.79130664 2025-10-19,07:14:26.000,292,11060176,-795,0,1760858065,13328.880900149998,424.9095020099994,54135.7423968 2025-10-19,07:14:27.000,292,11060180,-795,0,1760858066,13328.833745980002,424.92360026999813,54135.84720360001 2025-10-19,07:14:29.000,292,11060181,-795,0,1760858068,13329.002153729998,425.01523896000435,54135.99393312001 2025-10-19,07:14:30.000,292,11060157,-795,0,1760858069,13328.934790629988,425.0081898299977,54135.77034528 2025-10-19,07:14:31.000,292,11060196,-795,0,1760858070,13328.894372770003,424.9799933100003,54135.64457712 2025-10-19,07:14:32.000,292,11060196,-795,0,1760858071,13328.995417419988,425.03638635000243,54135.74938392001 2025-10-19,07:14:33.000,292,11060168,-795,0,1760858072,13328.995417419988,425.08573025999794,54135.82624224001 2025-10-19,07:14:34.000,292,11060189,-795,0,1760858073,13329.062780519998,425.11392678000266,54135.93803616 2025-10-19,07:14:35.000,292,11060163,-795,0,1760858074,13329.049307899993,425.16327068999817,54135.88912632 2025-10-19,07:14:36.000,292,11060202,-795,0,1760858075,13329.109934689994,425.1421233000001,54135.97995888 2025-10-19,07:14:37.000,292,11060165,-795,0,1760858076,13329.082989449998,425.1844180800035,54135.96598464001 2025-10-19,07:14:38.000,292,11060225,-795,0,1760858077,13329.143616239999,425.1703198200048,54135.812268 2025-10-19,07:14:39.000,292,11060174,-795,0,1760858078,13329.130143619994,425.1703198200048,54135.88912632 2025-10-19,07:14:40.000,292,11060169,-795,0,1760858079,13329.082989449998,425.1703198200048,54135.77733240001 2025-10-19,07:14:41.000,292,11060192,-795,0,1760858080,13329.042571589998,425.17736895000417,54135.77733240001 2025-10-19,07:14:42.000,292,11060234,-795,0,1760858081,13329.076253139989,425.17736895000417,54135.94502328001 2025-10-19,07:14:43.000,292,11060173,-795,0,1760858082,13329.035835279989,425.16327068999817,54135.972971760006 2025-10-19,07:14:44.000,292,11060223,-795,0,1760858083,13329.029098969993,425.1562215599988,54136.070791440005 2025-10-19,07:14:45.000,292,11060216,-795,0,1760858084,13328.914581700003,425.11392678000266,54136.04284296001 2025-10-19,07:14:46.000,292,11060200,-795,0,1760858085,13328.833745980002,425.05048461000115,54135.72143544 2025-10-19,07:14:47.000,292,11060223,-795,0,1760858086,13328.752910260002,425.0081898299977,54135.76335816 2025-10-19,07:14:48.000,292,11060217,-795,0,1760858087,13328.651865610002,424.9799933100003,54135.84021648 2025-10-19,07:14:49.000,292,11060210,-795,0,1760858088,13328.510403100001,424.9376985300041,54135.86816496 2025-10-19,07:14:50.000,292,11060227,-795,0,1760858089,13328.28136855999,424.83901070999855,54135.5327832 2025-10-19,07:14:51.000,292,11060217,-795,0,1760858090,13328.20726915,424.7826176700037,54135.34413096001 2025-10-19,07:14:52.000,292,11060224,-795,0,1760858091,13328.214005459995,424.78966680000303,54135.62361576 2025-10-19,07:14:53.000,292,11060175,-795,0,1760858092,13328.28810487,424.7262246300015,54135.74938392001 2025-10-19,07:14:54.000,292,11060241,-795,0,1760858093,13328.26115962999,424.70507724000345,54135.6725256 2025-10-19,07:14:55.000,292,11060198,-795,0,1760858094,13328.16685129,424.66278246,54135.567718800005 2025-10-19,07:14:56.000,292,11060176,-795,0,1760858095,13328.12643343,424.60638941999787,54135.46291200001 2025-10-19,07:14:57.000,292,11060216,-795,0,1760858096,13328.08601557,424.62048768000386,54135.37906656 2025-10-19,07:14:58.000,292,11060212,-795,0,1760858097,13328.12643343,424.5640946400017,54135.4978476 2025-10-19,07:14:59.000,292,11060189,-795,0,1760858098,13328.112960809995,424.5852420299998,54135.48387336 2025-10-19,07:15:00.000,292,11060192,-795,0,1760858099,13328.112960809995,424.5852420299998,54135.41400216001 2025-10-19,07:15:01.000,292,11060174,-795,0,1760858100,13328.025388779999,424.50770159999956,54135.19740144 2025-10-19,07:15:02.000,292,11060157,-795,0,1760858101,13328.254423319995,424.5217998599983,54135.23932416 2025-10-19,07:15:03.000,292,11060193,-795,0,1760858102,13328.26789594,424.49360334000085,54135.33015672 2025-10-19,07:15:04.000,292,11060186,-795,0,1760858103,13328.36894059,424.50770159999956,54135.281246880004 2025-10-19,07:15:05.000,292,11060227,-795,0,1760858104,13328.28810487,424.4513085600047,54134.966826480006 2025-10-19,07:15:06.000,292,11060193,-795,0,1760858105,13328.395885829996,424.4160629100006,54135.15547872001 2025-10-19,07:15:07.000,292,11060224,-795,0,1760858106,13328.496930479996,424.4654068200034,54135.302208240006 2025-10-19,07:15:08.000,292,11060213,-795,0,1760858107,13328.638392989997,424.4372102999987,54135.400027920005 2025-10-19,07:15:09.000,292,11060227,-795,0,1760858108,13328.672074540002,424.4160629100006,54135.45592488 2025-10-19,07:15:10.000,292,11060195,-795,0,1760858109,13328.699019779997,424.37376813000446,54135.43496352 2025-10-19,07:15:11.000,292,11060189,-795,0,1760858110,13328.537348339996,424.3878663900032,54135.064646160004 2025-10-19,07:15:12.000,292,11060198,-795,0,1760858111,13328.510403100001,424.3244242200017,54135.07862040001 2025-10-19,07:15:13.000,292,11060183,-795,0,1760858112,13328.591238820001,424.33147335000103,54135.32316960001 2025-10-19,07:15:14.000,292,11060217,-795,0,1760858113,13328.611447750001,424.31032596000296,54135.420989280006 2025-10-19,07:15:15.000,292,11060154,-795,0,1760858114,13328.517139409996,424.2680311799995,54135.39304080001 2025-10-19,07:15:16.000,292,11060169,-795,0,1760858115,13328.46998524,424.24688379000145,54135.469899120006 2025-10-19,07:15:17.000,292,11060191,-795,0,1760858116,13328.36894059,424.1904907499993,54135.41400216001 2025-10-19,07:15:18.000,292,11060116,-795,0,1760858117,13328.375676899996,424.18344161999994,54135.4978476 2025-10-19,07:15:19.000,292,11060159,-795,0,1760858118,13328.22747808,424.091802930001,54135.4978476 2025-10-19,07:15:20.000,292,11060170,-795,0,1760858119,13328.18032390999,424.0283607599995,54135.48387336 2025-10-19,07:15:31.000,292,11060223,-795,0,1760858130,13327.702045899998,423.90147642000375,54135.58169304001 2025-10-19,07:15:32.000,292,11060245,-795,0,1760858131,13327.648155419993,423.9719677200046,54135.64457712 2025-10-19,07:15:33.000,292,11060221,-795,0,1760858132,13327.661628039998,423.9719677200046,54135.71444832 2025-10-19,07:15:34.000,292,11060176,-795,0,1760858133,13327.661628039998,424.0072133700014,54135.72842256001 2025-10-19,07:15:35.000,292,11060217,-795,0,1760858134,13327.594264940002,424.0283607599995,54135.69348696 2025-10-19,07:15:36.000,292,11060188,-795,0,1760858135,13327.499956599997,424.04950815000484,54135.56073168001 2025-10-19,07:15:37.000,292,11060214,-795,0,1760858136,13327.513429220002,424.06360641000356,54135.518808960005 2025-10-19,07:15:38.000,292,11060191,-795,0,1760858137,13327.533638150002,424.1129503199991,54135.60964152001 2025-10-19,07:15:39.000,292,11060190,-795,0,1760858138,13327.547110769992,424.1270485799978,54135.637590000006 2025-10-19,07:15:40.000,292,11060186,-795,0,1760858139,13327.547110769992,424.18344161999994,54135.518808960005 2025-10-19,07:15:41.000,292,11060239,-795,0,1760858140,13327.574056010002,424.1693433600012,54135.45592488 2025-10-19,07:15:42.000,292,11060217,-795,0,1760858141,13327.459538739997,424.22573640000337,54135.113556000004 2025-10-19,07:15:43.000,292,11060195,-795,0,1760858142,13327.668364349993,424.28212943999824,54135.47688624 2025-10-19,07:15:44.000,292,11060238,-795,0,1760858143,13327.823299479998,424.35966986999847,54135.70047408 2025-10-19,07:15:45.000,292,11060215,-795,0,1760858144,13327.890662579994,424.37376813000446,54135.67951272001 2025-10-19,07:15:46.000,292,11060173,-795,0,1760858145,13327.856981029989,424.45835769000405,54135.53977032001 2025-10-19,07:15:47.000,292,11060172,-795,0,1760858146,13327.951289369994,424.52884898999764,54135.66553848 2025-10-19,07:15:48.000,292,11060168,-795,0,1760858147,13327.937816749989,424.57819290000043,54135.46291200001 2025-10-19,07:15:49.000,292,11060192,-795,0,1760858148,13328.005179849999,424.6275368100032,54135.518808960005 2025-10-19,07:15:50.000,292,11060203,-795,0,1760858149,13328.06580664,424.70507724000345,54135.71444832 2025-10-19,07:15:51.000,292,11060133,-795,0,1760858150,13327.931080439994,424.7262246300015,54135.302208240006 2025-10-19,07:15:52.000,292,11060175,-795,0,1760858151,13327.890662579994,424.7826176700037,54135.49086048001 2025-10-19,07:15:53.000,292,11060123,-795,0,1760858152,13327.991707229994,424.74032289000024,54135.66553848 2025-10-19,07:15:54.000,292,11060177,-795,0,1760858153,13327.917607819989,424.7473720199996,54135.686499840005 2025-10-19,07:15:55.000,292,11060183,-795,0,1760858154,13327.816563169989,424.75442114999896,54135.65156424 2025-10-19,07:15:56.000,292,11060165,-795,0,1760858155,13327.702045899998,424.75442114999896,54135.41400216001 2025-10-19,07:15:57.000,292,11060161,-795,0,1760858156,13327.560583389997,424.7473720199996,54135.420989280006 2025-10-19,07:15:58.000,292,11060192,-795,0,1760858157,13327.580792319997,424.7332737600009,54135.53977032001 2025-10-19,07:15:59.000,292,11060193,-795,0,1760858158,13327.499956599997,424.7473720199996,54135.44195064001 2025-10-19,07:16:00.000,292,11060192,-795,0,1760858159,13327.452802430002,424.7473720199996,54135.31618248 2025-10-19,07:16:01.000,292,11060207,-795,0,1760858160,13327.27092206,424.74032289000024,54135.05067192 2025-10-19,07:16:02.000,292,11060170,-795,0,1760858161,13327.243976819991,424.7826176700037,54135.15547872001 2025-10-19,07:16:03.000,292,11060138,-795,0,1760858162,13327.196822649996,424.7826176700037,54135.22534992001 2025-10-19,07:16:04.000,292,11060201,-795,0,1760858163,13327.2305042,424.7826176700037,54135.23932416 2025-10-19,07:16:05.000,292,11060194,-795,0,1760858164,13327.217031579996,424.8108141900011,54135.30919536 2025-10-19,07:16:06.000,292,11060170,-795,0,1760858165,13327.115986929995,424.8460598399979,54135.05765904001 2025-10-19,07:16:07.000,292,11060201,-795,0,1760858166,13327.156404789996,424.85310897000454,54135.03669768001 2025-10-19,07:16:08.000,292,11060158,-795,0,1760858167,13327.21029527,424.8954037500007,54135.09259464 2025-10-19,07:16:09.000,292,11060157,-795,0,1760858168,13327.18335002999,424.9095020099994,54135.02971056 2025-10-19,07:16:10.000,292,11060179,-795,0,1760858169,13327.21029527,424.9376985300041,54134.88298104 2025-10-19,07:16:11.000,292,11060195,-795,0,1760858170,13327.12272323999,424.9588459200022,54134.70131592001 2025-10-19,07:16:12.000,292,11060193,-795,0,1760858171,13327.203558959991,424.9729441800009,54134.7642 2025-10-19,07:16:13.000,292,11060183,-795,0,1760858172,13327.217031579996,424.9729441800009,54134.80612272 2025-10-19,07:16:14.000,292,11060200,-795,0,1760858173,13327.243976819991,424.994091569999,54134.82009696001 2025-10-19,07:16:15.000,292,11060220,-795,0,1760858174,13327.14966848,424.9729441800009,54134.778174240004 2025-10-19,07:16:16.000,292,11060200,-795,0,1760858175,13327.115986929995,424.95179679000285,54134.55458640001 2025-10-19,07:16:17.000,292,11060211,-795,0,1760858176,13327.095777999995,424.92360026999813,54134.73625152 2025-10-19,07:16:18.000,292,11060191,-795,0,1760858177,13327.055360139995,424.881305490002,54134.59650912 2025-10-19,07:16:19.000,292,11060209,-795,0,1760858178,13327.0284149,424.8460598399979,54134.54759928 2025-10-19,07:16:20.000,292,11060199,-795,0,1760858179,13326.934106559995,424.8108141900011,54134.247153120006 2025-10-19,07:16:21.000,292,11060207,-795,0,1760858180,13326.86674346,424.75442114999896,54134.08644936 2025-10-19,07:16:22.000,292,11060181,-795,0,1760858181,13326.873479769994,424.7121263700028,54134.28208872 2025-10-19,07:16:23.000,292,11060220,-795,0,1760858182,13326.934106559995,424.67688071999874,54134.37292128 2025-10-19,07:16:24.000,292,11060220,-795,0,1760858183,13326.88695239,424.6486842000013,54134.3100372 2025-10-19,07:16:25.000,292,11060187,-795,0,1760858184,13326.86000714999,424.64163507000194,54134.28208872 2025-10-19,07:16:26.000,292,11060194,-795,0,1760858185,13326.785907739999,424.5640946400017,54133.98164256001 2025-10-19,07:16:27.000,292,11060168,-795,0,1760858186,13326.725280949999,424.5147507299989,54134.02356528 2025-10-19,07:16:28.000,292,11060181,-795,0,1760858187,13326.785907739999,424.4865542100015,54134.009591040005 2025-10-19,07:16:29.000,292,11060175,-795,0,1760858188,13326.705072019999,424.42311204,54133.841900160005 2025-10-19,07:16:30.000,292,11060149,-795,0,1760858189,13326.772435119994,424.42311204,54133.95369408001 2025-10-19,07:16:31.000,292,11060187,-795,0,1760858190,13326.792644049994,424.3878663900032,54133.69517064001 2025-10-19,07:16:32.000,292,11060204,-795,0,1760858191,13326.913897629995,424.31032596000296,54133.890810000004 2025-10-19,07:16:33.000,292,11060192,-795,0,1760858192,13326.98799704,424.2750803099989,54133.95369408001 2025-10-19,07:16:34.000,292,11060242,-795,0,1760858193,13327.04862383,424.2891785700049,54133.87683576 2025-10-19,07:16:35.000,292,11060178,-795,0,1760858194,13327.12945955,424.2398346600021,54133.93273272001 2025-10-19,07:16:36.000,292,11060197,-795,0,1760858195,13327.18335002999,424.26098205000017,54133.79997744 2025-10-19,07:16:37.000,292,11060213,-795,0,1760858196,13327.264185749991,424.2680311799995,54133.8209388 2025-10-19,07:16:38.000,292,11060156,-795,0,1760858197,13327.432593500002,424.2750803099989,54133.98164256001 2025-10-19,07:16:39.000,292,11060185,-795,0,1760858198,13327.479747669997,424.2539329200008,54133.94670696 2025-10-19,07:16:40.000,292,11060150,-795,0,1760858199,13327.553847080002,424.28212943999824,54133.94670696 2025-10-19,07:16:41.000,292,11060132,-795,0,1760858200,13327.479747669997,424.2539329200008,54133.59036384 2025-10-19,07:16:42.000,292,11060215,-795,0,1760858201,13327.540374459997,424.28212943999824,54133.792990320006 2025-10-19,07:16:43.000,292,11060229,-795,0,1760858202,13327.580792319997,424.24688379000145,54133.86286152001 2025-10-19,07:16:44.000,292,11060157,-795,0,1760858203,13327.513429220002,424.2398346600021,54133.78600320001 2025-10-19,07:16:45.000,292,11060202,-795,0,1760858204,13327.634682800002,424.22573640000337,54134.079462240006 2025-10-19,07:16:46.000,292,11060192,-795,0,1760858205,13327.654891730002,424.21163814000465,54134.11439784 2025-10-19,07:16:47.000,292,11060186,-795,0,1760858206,13327.641419109998,424.19753987999866,54134.058500880004 2025-10-19,07:16:48.000,292,11060242,-795,0,1760858207,13327.654891730002,424.1904907499993,54133.93273272001 2025-10-19,07:16:49.000,292,11060216,-795,0,1760858208,13327.681836969998,424.1270485799978,54134.079462240006 2025-10-19,07:16:50.000,292,11060157,-795,0,1760858209,13327.675100660002,424.1129503199991,54133.9956168 2025-10-19,07:16:51.000,292,11060168,-795,0,1760858210,13327.614473870002,424.06360641000356,54133.70914488 2025-10-19,07:16:52.000,292,11060182,-795,0,1760858211,13327.634682800002,424.0565572800042,54133.76504184001 2025-10-19,07:16:53.000,292,11060155,-795,0,1760858212,13327.601001249997,424.06360641000356,54133.73709336001 2025-10-19,07:16:54.000,292,11060198,-795,0,1760858213,13327.749200069993,424.03540988999885,54134.05151376001 2025-10-19,07:16:55.000,292,11060213,-795,0,1760858214,13327.789617929993,424.0072133700014,54134.079462240006 2025-10-19,07:16:56.000,292,11060209,-795,0,1760858215,13327.749200069993,424.04950815000484,54134.03753952 2025-10-19,07:16:57.000,292,11060168,-795,0,1760858216,13327.668364349993,424.03540988999885,54133.88382288001 2025-10-19,07:16:58.000,292,11060154,-795,0,1760858217,13327.681836969998,424.0424590199982,54133.960681200006 2025-10-19,07:16:59.000,292,11060179,-795,0,1760858218,13327.661628039998,424.03540988999885,54134.03055240001 2025-10-19,07:17:00.000,292,11060216,-795,0,1760858219,13327.580792319997,424.0213116300001,54133.88382288001 2025-10-19,07:17:01.000,292,11060166,-795,0,1760858220,13327.520165529997,424.0424590199982,54133.73709336001 2025-10-19,07:17:02.000,292,11060113,-795,0,1760858221,13327.412384570001,424.06360641000356,54133.6113252 2025-10-19,07:17:03.000,292,11060161,-795,0,1760858222,13327.459538739997,424.0424590199982,54133.911771360006 2025-10-19,07:17:04.000,292,11060204,-795,0,1760858223,13327.479747669997,424.04950815000484,54133.8558744 2025-10-19,07:17:05.000,292,11060102,-795,0,1760858224,13327.405648259992,423.98606598000333,54133.86984864 2025-10-19,07:17:06.000,292,11060182,-795,0,1760858225,13327.365230399992,423.979016850004,54133.61831232001 2025-10-19,07:17:07.000,292,11060173,-795,0,1760858226,13327.358494089996,424.0213116300001,54133.73010624 2025-10-19,07:17:08.000,292,11060200,-795,0,1760858227,13327.405648259992,424.01426250000077,54133.6811964 2025-10-19,07:17:09.000,292,11060193,-755,0,1760858228,13327.378703019996,424.0565572800042,54133.73010624 2025-10-19,07:17:10.000,292,11060217,-755,0,1760858229,13327.425857189992,424.0777046700023,54133.63927368 2025-10-19,07:17:11.000,292,11060195,-795,0,1760858230,13327.385439329992,424.091802930001,54133.45062144001 2025-10-19,07:17:12.000,292,11060179,-795,0,1760858231,13327.533638150002,424.1763924900006,54133.64626080001 2025-10-19,07:17:13.000,292,11060097,-795,0,1760858232,13327.553847080002,424.21163814000465,54133.54844112001 2025-10-19,07:17:14.000,292,11060123,-795,0,1760858233,13327.607737559993,424.26098205000017,54133.49953128001 2025-10-19,07:17:15.000,292,11060165,-795,0,1760858234,13327.601001249997,424.34557160999975,54133.46459568 2025-10-19,07:17:16.000,292,11060200,-795,0,1760858235,13327.702045899998,424.3808172600038,54133.387737360004 2025-10-19,07:17:17.000,292,11060237,-795,0,1760858236,13327.904135199999,424.42311204,54133.723119120004 2025-10-19,07:17:18.000,292,11060155,-795,0,1760858237,13327.951289369994,424.45835769000405,54133.674209280005 2025-10-19,07:17:19.000,292,11060174,-795,0,1760858238,13328.07927925999,424.5147507299989,54133.66023504 2025-10-19,07:17:20.000,292,11060195,-795,0,1760858239,13328.193796529995,424.5358981200043,54133.78600320001 2025-10-19,07:17:21.000,292,11060155,-795,0,1760858240,13328.13990604999,424.5640946400017,54133.40171160001 2025-10-19,07:17:22.000,292,11060191,-795,0,1760858241,13328.28810487,424.59229115999915,54133.61831232001 2025-10-19,07:17:23.000,292,11060144,-795,0,1760858242,13328.38914952,424.6134385500045,54133.64626080001 2025-10-19,07:17:24.000,292,11060178,-795,0,1760858243,13328.544084649991,424.62048768000386,54133.73010624 2025-10-19,07:17:25.000,292,11060192,-795,0,1760858244,13328.584502509992,424.6698315899994,54133.77901608 2025-10-19,07:17:26.000,292,11060172,-795,0,1760858245,13328.651865610002,424.6839298499981,54133.73709336001 2025-10-19,07:17:27.000,292,11060198,-795,0,1760858246,13328.692283470002,424.6839298499981,54133.80696456 2025-10-19,07:17:28.000,292,11060219,-795,0,1760858247,13328.793328120002,424.67688071999874,54133.939719840004 2025-10-19,07:17:29.000,292,11060153,-795,0,1760858248,13328.759646569997,424.69097898000473,54133.911771360006 2025-10-19,07:17:30.000,292,11060210,-795,0,1760858249,13328.739437639997,424.6980281100041,54133.83491304001 2025-10-19,07:17:31.000,292,11060196,-795,0,1760858250,13328.692283470002,424.6698315899994,54133.63927368 2025-10-19,07:17:32.000,292,11060197,-795,0,1760858251,13328.692283470002,424.6345859400026,54133.674209280005 2025-10-19,07:17:33.000,292,11060217,-795,0,1760858252,13328.712492400002,424.5993402899985,54133.86984864 2025-10-19,07:17:34.000,292,11060230,-795,0,1760858253,13328.732701330002,424.59229115999915,54133.9257456 2025-10-19,07:17:35.000,292,11060196,-795,0,1760858254,13328.658601919997,424.5993402899985,54133.8558744 2025-10-19,07:17:36.000,292,11060184,-795,0,1760858255,13328.597975129996,424.6134385500045,54133.73010624 2025-10-19,07:17:37.000,292,11060197,-795,0,1760858256,13328.618184059997,424.52884898999764,54133.8558744 2025-10-19,07:17:38.000,292,11060163,-795,0,1760858257,13328.611447750001,424.5358981200043,54133.76504184001 2025-10-19,07:17:39.000,292,11060181,-795,0,1760858258,13328.476721549996,424.52884898999764,54133.68818352 2025-10-19,07:17:40.000,292,11060189,-795,0,1760858259,13328.443039999991,424.49360334000085,54133.65324792 2025-10-19,07:17:41.000,292,11060164,-795,0,1760858260,13328.36220427999,424.47245595000277,54133.42966008001 2025-10-19,07:17:42.000,292,11060182,-795,0,1760858261,13328.38241320999,424.43016116999934,54133.54844112001 2025-10-19,07:17:43.000,292,11060209,-795,0,1760858262,13328.395885829996,424.43016116999934,54133.64626080001 2025-10-19,07:17:44.000,292,11060168,-795,0,1760858263,13328.38241320999,424.43016116999934,54133.64626080001 2025-10-19,07:17:45.000,292,11060167,-795,0,1760858264,13328.36894059,424.40901378000126,54133.70914488 2025-10-19,07:17:46.000,292,11060146,-795,0,1760858265,13328.294841179995,424.42311204,54133.49953128001 2025-10-19,07:17:47.000,292,11060175,-795,0,1760858266,13328.28810487,424.4019646500019,54133.54844112001 2025-10-19,07:17:48.000,292,11060188,-795,0,1760858267,13328.34873166,424.40901378000126,54133.61831232001 2025-10-19,07:17:49.000,292,11060192,-795,0,1760858268,13328.422831069991,424.37376813000446,54133.69517064001 2025-10-19,07:17:50.000,292,11060140,-795,0,1760858269,13328.443039999991,424.4019646500019,54133.576389600006 2025-10-19,07:17:51.000,292,11060154,-795,0,1760858270,13328.463248929991,424.34557160999975,54133.366776 2025-10-19,07:17:52.000,292,11060193,-795,0,1760858271,13328.584502509992,424.34557160999975,54133.625299440006 2025-10-19,07:17:53.000,292,11060173,-795,0,1760858272,13328.564293579991,424.3173750900023,54133.457608560006 2025-10-19,07:17:54.000,292,11060223,-795,0,1760858273,13328.577766199996,424.2680311799995,54133.34581464 2025-10-19,07:17:55.000,292,11060154,-795,0,1760858274,13328.658601919997,424.3032768300036,54133.6113252 2025-10-19,07:17:56.000,292,11060155,-795,0,1760858275,13328.725965019992,424.28212943999824,54133.6811964 2025-10-19,07:17:57.000,292,11060166,-795,0,1760858276,13328.725965019992,424.2750803099989,54133.73709336001 2025-10-19,07:17:58.000,292,11060171,-795,0,1760858277,13328.746173949992,424.2750803099989,54133.66023504 2025-10-19,07:17:59.000,292,11060239,-795,0,1760858278,13328.766382879992,424.2539329200008,54133.70914488 2025-10-19,07:18:00.000,292,11060199,-795,0,1760858279,13328.860691219998,424.26098205000017,54133.81395168001 2025-10-19,07:18:01.000,292,11060160,-795,0,1760858280,13328.752910260002,424.2398346600021,54133.41568584 2025-10-19,07:18:02.000,292,11060194,-795,0,1760858281,13328.800064429997,424.2680311799995,54133.70914488 2025-10-19,07:18:03.000,292,11060168,-795,0,1760858282,13328.887636459993,424.2539329200008,54133.70914488 2025-10-19,07:18:04.000,292,11060215,-795,0,1760858283,13328.948263249993,424.3032768300036,54133.76504184001 2025-10-19,07:18:05.000,292,11060201,-795,0,1760858284,13329.015626349988,424.2750803099989,54133.84888728 2025-10-19,07:18:06.000,292,11060201,-795,0,1760858285,13329.022362659998,424.3032768300036,54133.84888728 2025-10-19,07:18:07.000,292,11060177,-795,0,1760858286,13329.022362659998,424.31032596000296,54133.76504184001 2025-10-19,07:18:08.000,292,11060174,-795,0,1760858287,13329.056044209989,424.33147335000103,54133.78600320001 2025-10-19,07:18:09.000,292,11060153,-795,0,1760858288,13329.150352549994,424.29622770000424,54133.960681200006 2025-10-19,07:18:10.000,292,11060200,-795,0,1760858289,13329.109934689994,424.3032768300036,54133.86286152001 2025-10-19,07:18:11.000,292,11060217,-795,0,1760858290,13329.008890039993,424.33147335000103,54133.674209280005 2025-10-19,07:18:12.000,292,11060164,-795,0,1760858291,13328.988681109993,424.3808172600038,54133.79997744 2025-10-19,07:18:13.000,292,11060193,-795,0,1760858292,13328.968472179993,424.4160629100006,54133.80696456 2025-10-19,07:18:14.000,292,11060172,-795,0,1760858293,13329.015626349988,424.4019646500019,54133.939719840004 2025-10-19,07:18:15.000,292,11060195,-795,0,1760858294,13328.988681109993,424.39491552000254,54133.90478424001 2025-10-19,07:18:16.000,292,11060191,-795,0,1760858295,13328.941526939998,424.4513085600047,54133.960681200006 2025-10-19,07:18:17.000,292,11060207,-795,0,1760858296,13328.880900149998,424.45835769000405,54133.71613200001 2025-10-19,07:18:18.000,292,11060198,-795,0,1760858297,13328.921318009998,424.5006524700002,54133.8209388 2025-10-19,07:18:19.000,292,11060197,-795,0,1760858298,13328.934790629988,424.5358981200043,54133.89779712 2025-10-19,07:18:20.000,292,11060172,-795,0,1760858299,13328.934790629988,424.5358981200043,54133.841900160005 2025-10-19,07:18:21.000,292,11060214,-795,0,1760858300,13328.914581700003,424.5852420299998,54133.83491304001 2025-10-19,07:18:22.000,292,11060223,-795,0,1760858301,13328.813537050002,424.57819290000043,54133.58337672 2025-10-19,07:18:23.000,292,11060160,-795,0,1760858302,13328.954999559988,424.5993402899985,54133.7510676 2025-10-19,07:18:24.000,292,11060182,-795,0,1760858303,13328.961735869998,424.6345859400026,54133.76504184001 2025-10-19,07:18:25.000,292,11060185,-795,0,1760858304,13328.934790629988,424.64163507000194,54133.77901608 2025-10-19,07:18:26.000,292,11060160,-795,0,1760858305,13328.800064429997,424.7121263700028,54133.52747976001 2025-10-19,07:18:27.000,292,11060236,-795,0,1760858306,13328.773119190002,424.66278246,54133.47856992001 2025-10-19,07:18:28.000,292,11060185,-795,0,1760858307,13328.847218599993,424.7262246300015,54133.71613200001 2025-10-19,07:18:29.000,292,11060164,-795,0,1760858308,13328.833745980002,424.7967159300024,54133.69517064001 2025-10-19,07:18:30.000,292,11060166,-795,0,1760858309,13328.752910260002,424.80376506000175,54133.61831232001 2025-10-19,07:18:31.000,292,11060173,-795,0,1760858310,13328.618184059997,424.81786332000047,54133.33184040001 2025-10-19,07:18:32.000,292,11060162,-795,0,1760858311,13328.793328120002,424.83901070999855,54133.64626080001 2025-10-19,07:18:33.000,292,11060155,-795,0,1760858312,13328.800064429997,424.8460598399979,54133.604338080004 2025-10-19,07:18:34.000,292,11060170,-795,0,1760858313,13328.712492400002,424.8601581000039,54133.48555704 2025-10-19,07:18:35.000,292,11060227,-795,0,1760858314,13328.759646569997,424.9095020099994,54133.56241536 2025-10-19,07:18:36.000,292,11060179,-795,0,1760858315,13328.712492400002,424.9095020099994,54133.44363432 2025-10-19,07:18:37.000,292,11060215,-795,0,1760858316,13328.732701330002,424.9095020099994,54133.4715828 2025-10-19,07:18:38.000,292,11060210,-795,0,1760858317,13328.779855499997,424.9447476600035,54133.64626080001 2025-10-19,07:18:39.000,292,11060196,-795,0,1760858318,13328.820273359997,424.9447476600035,54133.63228656 2025-10-19,07:18:40.000,292,11060166,-795,0,1760858319,13328.813537050002,424.96589505000156,54133.63228656 2025-10-19,07:18:41.000,292,11060200,-795,0,1760858320,13328.712492400002,424.95179679000285,54133.41568584 2025-10-19,07:18:42.000,292,11060161,-795,0,1760858321,13328.725965019992,424.96589505000156,54133.39472448 2025-10-19,07:18:43.000,292,11060213,-795,0,1760858322,13328.725965019992,424.98704243999964,54133.39472448 2025-10-19,07:18:44.000,292,11060206,-795,0,1760858323,13328.732701330002,425.0081898299977,54133.408698720006 2025-10-19,07:18:45.000,292,11060205,-795,0,1760858324,13328.820273359997,425.0293372200031,54133.56241536 2025-10-19,07:18:46.000,292,11060225,-795,0,1760858325,13328.907845389993,425.06458286999987,54133.66023504 2025-10-19,07:18:47.000,292,11060196,-795,0,1760858326,13328.954999559988,425.0716319999992,54133.68818352 2025-10-19,07:18:48.000,292,11060202,-795,0,1760858327,13329.008890039993,425.120975910002,54133.65324792 2025-10-19,07:18:49.000,292,11060162,-795,0,1760858328,13329.116670999989,425.11392678000266,54133.71613200001 2025-10-19,07:18:50.000,292,11060180,-795,0,1760858329,13329.157088859989,425.120975910002,54133.723119120004 2025-10-19,07:18:51.000,292,11060169,-795,0,1760858330,13329.184034099999,425.13507417000073,54133.61831232001 2025-10-19,07:18:52.000,292,11060205,-795,0,1760858331,13329.25813350999,425.13507417000073,54133.6113252 2025-10-19,07:18:53.000,292,11060166,-795,0,1760858332,13329.36591447,425.16327068999817,54133.63927368 2025-10-19,07:18:54.000,292,11060216,-675,0,1760858333,13329.54105852999,425.1844180800035,54133.89779712 2025-10-19,07:18:55.000,292,11060222,-795,0,1760858334,13329.50064066999,425.1280250400014,54133.604338080004 2025-10-19,07:18:56.000,292,11060202,-795,0,1760858335,13329.716202589996,425.1703198200048,54133.86286152001 2025-10-19,07:18:57.000,292,11060169,-795,0,1760858336,13329.749884140001,425.16327068999817,54133.66722216001 2025-10-19,07:18:58.000,292,11060128,-795,0,1760858337,13329.864401409992,425.1562215599988,54133.7510676 2025-10-19,07:18:59.000,292,11060180,-795,0,1760858338,13329.951973440002,425.16327068999817,54133.90478424001 2025-10-19,07:19:00.000,292,11060203,-795,0,1760858339,13329.958709749997,425.14917242999945,54133.77901608 2025-10-19,07:19:01.000,292,11060174,-795,0,1760858340,13330.140590119998,425.1703198200048,54133.81395168001 2025-10-19,07:19:02.000,292,11060131,-795,0,1760858341,13330.140590119998,425.08573025999794,54133.63927368 2025-10-19,07:19:03.000,292,11060187,-795,0,1760858342,13330.376360969989,425.16327068999817,54134.01657816 2025-10-19,07:19:04.000,292,11060157,-795,0,1760858343,13330.490878239994,425.13507417000073,54133.960681200006 2025-10-19,07:19:05.000,292,11060113,-795,0,1760858344,13330.59865919999,425.1068776500033,54133.98164256001 2025-10-19,07:19:06.000,292,11060153,-795,0,1760858345,13330.652549679995,425.120975910002,54133.81395168001 2025-10-19,07:19:07.000,292,11060099,-795,0,1760858346,13330.834430049996,425.120975910002,54133.960681200006 2025-10-19,07:19:08.000,292,11060153,-795,0,1760858347,13330.989365180001,425.11392678000266,54134.1353592 2025-10-19,07:19:09.000,292,11060156,-795,0,1760858348,13331.097146139997,425.11392678000266,54134.16330768 2025-10-19,07:19:10.000,292,11060186,-635,0,1760858349,13331.164509239992,425.09982852000394,54134.14933344001 2025-10-19,07:19:11.000,292,11060201,-795,0,1760858350,13331.191454480002,425.08573025999794,54133.95369408001 2025-10-19,07:19:12.000,292,11060192,-795,0,1760858351,13331.413752709988,425.09982852000394,54134.24016600001 2025-10-19,07:19:13.000,292,11060148,-795,0,1760858352,13331.609105699994,425.13507417000073,54134.3100372 2025-10-19,07:19:14.000,292,11060167,-795,0,1760858353,13331.669732489994,425.1421233000001,54134.35894704 2025-10-19,07:19:15.000,292,11060131,-795,0,1760858354,13331.750568209995,425.11392678000266,54134.4497796 2025-10-19,07:19:16.000,292,11060123,-795,0,1760858355,13331.80445869,425.1280250400014,54134.36593416001 2025-10-19,07:19:17.000,292,11060184,-795,0,1760858356,13331.86508548,425.1562215599988,54134.463753840006 2025-10-19,07:19:18.000,292,11060189,-795,0,1760858357,13331.972866439995,425.13507417000073,54134.6593932 2025-10-19,07:19:19.000,292,11060212,-795,0,1760858358,13332.02675692,425.1421233000001,54134.6593932 2025-10-19,07:19:20.000,292,11060229,-795,0,1760858359,13332.02002060999,425.1914672100029,54134.75721288 2025-10-19,07:19:21.000,292,11060164,-795,0,1760858360,13331.871821789995,425.120975910002,54134.33798568001 2025-10-19,07:19:22.000,292,11060174,-795,0,1760858361,13331.972866439995,425.16327068999817,54134.55458640001 2025-10-19,07:19:23.000,292,11060151,-795,0,1760858362,13331.88529441,425.120975910002,54134.680354560005 2025-10-19,07:19:24.000,292,11060152,-795,0,1760858363,13331.83814023999,425.11392678000266,54134.729264400004 2025-10-19,07:19:25.000,292,11060211,-795,0,1760858364,13331.79772237999,425.0716319999992,54134.71529016 2025-10-19,07:19:26.000,292,11060162,-795,0,1760858365,13331.790986069995,425.06458286999987,54134.87599392 2025-10-19,07:19:27.000,292,11060230,-795,0,1760858366,13331.750568209995,425.0293372200031,54134.87599392 2025-10-19,07:19:28.000,292,11060211,-795,0,1760858367,13331.689941419994,424.994091569999,54134.8340712 2025-10-19,07:19:29.000,292,11060151,-795,0,1760858368,13331.689941419994,425.00114069999836,54134.93189088 2025-10-19,07:19:30.000,292,11060196,-795,0,1760858369,13331.65625986999,424.98704243999964,54135.00176208 2025-10-19,07:19:31.000,292,11060235,-795,0,1760858370,13331.487852119993,424.93064940000477,54134.63843184 2025-10-19,07:19:32.000,292,11060196,-795,0,1760858371,13331.494588429989,424.994091569999,54134.896955280004 2025-10-19,07:19:33.000,292,11060201,-795,0,1760858372,13331.380071159998,425.0222880900037,54134.62445760001 2025-10-19,07:19:34.000,292,11060221,-795,0,1760858373,13331.508061049994,425.0575337400005,54134.9738136 2025-10-19,07:19:35.000,292,11060184,-795,0,1760858374,13331.541742599999,425.0293372200031,54135.05765904001 2025-10-19,07:19:36.000,292,11060152,-795,0,1760858375,13331.487852119993,425.0434354800018,54134.98778784001 2025-10-19,07:19:37.000,292,11060146,-795,0,1760858376,13331.427225329993,425.05048461000115,54134.7642 2025-10-19,07:19:38.000,292,11060105,-795,0,1760858377,13331.460906879998,425.0575337400005,54134.92490376 2025-10-19,07:19:39.000,292,11060187,-795,0,1760858378,13331.407016399993,425.01523896000435,54134.896955280004 2025-10-19,07:19:40.000,292,11060213,-795,0,1760858379,13331.487852119993,425.0575337400005,54134.88996816001 2025-10-19,07:19:41.000,292,11060188,-795,0,1760858380,13331.380071159998,425.0222880900037,54134.78516136 2025-10-19,07:19:42.000,292,11060202,-795,0,1760858381,13331.407016399993,425.0434354800018,54134.896955280004 2025-10-19,07:19:43.000,292,11060194,-795,0,1760858382,13331.548478909994,425.08573025999794,54135.05765904001 2025-10-19,07:19:44.000,292,11060162,-795,0,1760858383,13331.528269979994,425.0786811299986,54134.9039424 2025-10-19,07:19:45.000,292,11060149,-795,0,1760858384,13331.561951529999,425.13507417000073,54134.945865120004 2025-10-19,07:19:46.000,292,11060212,-795,0,1760858385,13331.561951529999,425.1068776500033,54134.729264400004 2025-10-19,07:19:47.000,292,11060123,-795,0,1760858386,13331.588896769994,425.14917242999945,54134.750225760006 2025-10-19,07:19:48.000,292,11060160,-795,0,1760858387,13331.669732489994,425.19851634000224,54134.82009696001 2025-10-19,07:19:49.000,292,11060196,-795,0,1760858388,13331.68320511,425.2549093800044,54134.78516136 2025-10-19,07:19:50.000,292,11060096,-795,0,1760858389,13331.487852119993,425.1914672100029,54134.53362504001 2025-10-19,07:19:51.000,292,11060203,-795,0,1760858390,13331.555215219989,425.24786024999776,54134.64541896 2025-10-19,07:19:52.000,292,11060182,-795,0,1760858391,13331.609105699994,425.2901550300012,54134.80612272 2025-10-19,07:19:53.000,292,11060130,-795,0,1760858392,13331.521533669998,425.29720416000055,54134.84105832001 2025-10-19,07:19:54.000,292,11060223,-795,0,1760858393,13331.440697949998,425.27605677000247,54134.77118712001 2025-10-19,07:19:55.000,292,11060195,-795,0,1760858394,13331.359862229998,425.28310590000183,54134.87599392 2025-10-19,07:19:56.000,292,11060190,-795,0,1760858395,13331.063464589992,425.24786024999776,54134.63843184 2025-10-19,07:19:57.000,292,11060201,-795,0,1760858396,13331.009574110001,425.21261460000096,54134.60349624001 2025-10-19,07:19:58.000,292,11060209,-795,0,1760858397,13331.063464589992,425.1914672100029,54134.750225760006 2025-10-19,07:19:59.000,292,11060179,-795,0,1760858398,13330.915265769996,425.1421233000001,54134.77118712001 2025-10-19,07:20:00.000,292,11060177,-795,0,1760858399,13330.84116635999,425.11392678000266,54134.74323864001 2025-10-19,07:20:01.000,292,11060197,-795,0,1760858400,13330.632340749995,425.03638635000243,54134.247153120006 2025-10-19,07:20:02.000,292,11060165,-795,0,1760858401,13330.55824133999,425.0434354800018,54134.414844000006 2025-10-19,07:20:03.000,292,11060111,-795,0,1760858402,13330.52455979,425.0222880900037,54134.48471520001 2025-10-19,07:20:04.000,292,11060175,-795,0,1760858403,13330.48414193,424.994091569999,54134.52663792 2025-10-19,07:20:05.000,292,11060157,-795,0,1760858404,13330.39656989999,424.96589505000156,54134.47074096 2025-10-19,07:20:06.000,292,11060152,-795,0,1760858405,13330.261843699998,424.85310897000454,54134.35894704 2025-10-19,07:20:07.000,292,11060162,-795,0,1760858406,13330.261843699998,424.7967159300024,54134.40086976 2025-10-19,07:20:08.000,292,11060209,-795,0,1760858407,13330.187744289993,424.74032289000024,54134.463753840006 2025-10-19,07:20:09.000,292,11060144,-795,0,1760858408,13330.174271669988,424.6698315899994,54134.49868944 2025-10-19,07:20:10.000,292,11060190,-795,0,1760858409,13330.079963329998,424.62048768000386,54134.45676672001 2025-10-19,07:20:11.000,292,11060216,-795,0,1760858410,13329.871137720002,424.52884898999764,54134.04452664 2025-10-19,07:20:12.000,292,11060193,-795,0,1760858411,13329.837456169997,424.49360334000085,54134.2052304 2025-10-19,07:20:13.000,292,11060176,-795,0,1760858412,13329.864401409992,424.45835769000405,54134.30305008 2025-10-19,07:20:14.000,292,11060181,-795,0,1760858413,13329.797038309996,424.43016116999934,54134.28907584001 2025-10-19,07:20:15.000,292,11060171,-795,0,1760858414,13329.709466280001,424.37376813000446,54134.226191760004 2025-10-19,07:20:16.000,292,11060174,-795,0,1760858415,13329.655575799996,424.3244242200017,54134.12138496001 2025-10-19,07:20:17.000,292,11060170,-795,0,1760858416,13329.642103179991,424.28212943999824,54134.19824328001 2025-10-19,07:20:18.000,292,11060204,-795,0,1760858417,13329.675784729996,424.28212943999824,54134.177281920005 2025-10-19,07:20:19.000,292,11060154,-795,0,1760858418,13329.62189424999,424.218687270004,54134.16330768 2025-10-19,07:20:20.000,292,11060146,-795,0,1760858419,13329.54779484,424.19753987999866,54134.04452664 2025-10-19,07:20:21.000,292,11060205,-795,0,1760858420,13329.41980494999,424.1693433600012,54133.8558744 2025-10-19,07:20:22.000,292,11060205,-795,0,1760858421,13329.534322219995,424.218687270004,54134.177281920005 2025-10-19,07:20:23.000,292,11060149,-795,0,1760858422,13329.52084959999,424.1340977100044,54134.32401144 2025-10-19,07:20:24.000,292,11060189,-795,0,1760858423,13329.473695429995,424.16229423000186,54134.12138496001 2025-10-19,07:20:25.000,292,11060158,-795,0,1760858424,13329.392859709995,424.1411468400038,54134.17029480001 2025-10-19,07:20:26.000,292,11060199,-795,0,1760858425,13329.31876029999,424.0777046700023,54133.94670696 2025-10-19,07:20:27.000,292,11060111,-795,0,1760858426,13329.27834243999,424.0213116300001,54134.02356528 2025-10-19,07:20:28.000,292,11060169,-795,0,1760858427,13329.34570554,424.00016424000205,54134.12138496001 2025-10-19,07:20:29.000,292,11060203,-795,0,1760858428,13329.291815059994,423.979016850004,54134.08644936 2025-10-19,07:20:30.000,292,11060166,-795,0,1760858429,13329.29855136999,423.9085255500031,54134.065488 2025-10-19,07:20:31.000,292,11060199,-795,0,1760858430,13329.224451959999,423.87327989999903,54133.792990320006 2025-10-19,07:20:32.000,292,11060206,-795,0,1760858431,13329.34570554,423.8662307699997,54134.05151376001 2025-10-19,07:20:33.000,292,11060130,-795,0,1760858432,13329.35917815999,423.81688686000416,54134.2052304 2025-10-19,07:20:34.000,292,11060239,-795,0,1760858433,13329.37938708999,423.8309851200029,54134.15632056 2025-10-19,07:20:35.000,292,11060192,-795,0,1760858434,13329.33896922999,423.7957394699988,54134.2052304 2025-10-19,07:20:36.000,292,11060236,-795,0,1760858435,13329.17729778999,423.83803425000224,54134.12138496001 2025-10-19,07:20:37.000,292,11060192,-795,0,1760858436,13329.089725759994,423.80278859999817,54134.16330768 2025-10-19,07:20:38.000,292,11060167,-795,0,1760858437,13329.190770409994,423.80278859999817,54134.35195992 2025-10-19,07:20:39.000,292,11060200,-795,0,1760858438,13329.103198379999,423.75344469000265,54134.4497796 2025-10-19,07:20:40.000,292,11060201,-795,0,1760858439,13329.056044209989,423.75344469000265,54134.49170232 2025-10-19,07:20:41.000,292,11060184,-795,0,1760858440,13328.860691219998,423.6759042600024,54134.16330768 2025-10-19,07:20:42.000,292,11060189,-795,0,1760858441,13328.921318009998,423.72524816999794,54134.344972800005 2025-10-19,07:20:43.000,292,11060131,-795,0,1760858442,13328.827009669993,423.73934643000393,54134.414844000006 2025-10-19,07:20:44.000,292,11060109,-795,0,1760858443,13328.880900149998,423.75344469000265,54134.512663680005 2025-10-19,07:20:45.000,292,11060196,-795,0,1760858444,13328.880900149998,423.7463955600033,54134.60349624001 2025-10-19,07:20:46.000,292,11060194,-795,0,1760858445,13328.752910260002,423.7181990399986,54134.393882640004 2025-10-19,07:20:47.000,292,11060200,-635,0,1760858446,13328.853954910002,423.73934643000393,54134.63843184 2025-10-19,07:20:48.000,292,11060176,-795,0,1760858447,13328.840482289997,423.77459208000073,54134.60349624001 2025-10-19,07:20:49.000,292,11060126,-795,0,1760858448,13328.833745980002,423.78869033999945,54134.70830304 2025-10-19,07:20:50.000,292,11060183,-795,0,1760858449,13328.840482289997,423.8239359900035,54134.82708408 2025-10-19,07:20:51.000,292,11060200,-795,0,1760858450,13328.746173949992,423.81688686000416,54134.5196508 2025-10-19,07:20:52.000,292,11060171,-795,0,1760858451,13328.773119190002,423.9085255500031,54134.64541896 2025-10-19,07:20:53.000,292,11060219,-795,0,1760858452,13328.739437639997,423.9085255500031,54134.75721288 2025-10-19,07:20:54.000,292,11060209,-795,0,1760858453,13328.887636459993,424.0072133700014,54134.93887800001 2025-10-19,07:20:55.000,292,11060194,-795,0,1760858454,13328.880900149998,424.03540988999885,54134.98080072 2025-10-19,07:20:56.000,292,11060201,-795,0,1760858455,13328.921318009998,424.1270485799978,54135.09958176 2025-10-19,07:20:57.000,292,11060186,-795,0,1760858456,13328.813537050002,424.1270485799978,54134.631444720006 2025-10-19,07:20:58.000,292,11060182,-795,0,1760858457,13328.941526939998,424.16229423000186,54134.88996816001 2025-10-19,07:20:59.000,292,11060173,-795,0,1760858458,13329.076253139989,424.204589009998,54135.02971056 2025-10-19,07:21:00.000,292,11060207,-795,0,1760858459,13329.103198379999,424.26098205000017,54134.98778784001 2025-10-19,07:21:01.000,292,11060186,-795,0,1760858460,13329.035835279989,424.26098205000017,54134.72227728001 2025-10-19,07:21:02.000,292,11060206,-795,0,1760858461,13329.049307899993,424.3032768300036,54134.917916640006 2025-10-19,07:21:03.000,292,11060172,-795,0,1760858462,13329.17729778999,424.3526207399991,54135.15547872001 2025-10-19,07:21:04.000,292,11060193,-795,0,1760858463,13329.204243029999,424.3878663900032,54135.113556000004 2025-10-19,07:21:05.000,292,11060157,-795,0,1760858464,13329.103198379999,424.3878663900032,54135.03669768001 2025-10-19,07:21:06.000,292,11060143,-795,0,1760858465,13329.029098969993,424.37376813000446,54134.848045440005 2025-10-19,07:21:07.000,292,11060183,-795,0,1760858466,13328.914581700003,424.40901378000126,54134.85503256 2025-10-19,07:21:08.000,292,11060139,-795,0,1760858467,13328.914581700003,424.42311204,54134.88298104 2025-10-19,07:21:09.000,292,11060163,-795,0,1760858468,13328.847218599993,424.45835769000405,54134.98778784001 2025-10-19,07:21:10.000,292,11060147,-795,0,1760858469,13328.800064429997,424.49360334000085,54134.98778784001 2025-10-19,07:21:11.000,292,11060177,-795,0,1760858470,13328.604711439992,424.43016116999934,54134.70830304 2025-10-19,07:21:12.000,292,11060165,-795,0,1760858471,13328.685547159992,424.5006524700002,54134.91092952001 2025-10-19,07:21:13.000,292,11060168,-795,0,1760858472,13328.611447750001,424.4795050800021,54134.85503256 2025-10-19,07:21:14.000,292,11060115,-795,0,1760858473,13328.631656680001,424.45835769000405,54134.79214848001 2025-10-19,07:21:15.000,292,11060206,-795,0,1760858474,13328.577766199996,424.44425942999806,54134.82009696001 2025-10-19,07:21:16.000,292,11060230,-795,0,1760858475,13328.584502509992,424.36671899999783,54134.77118712001 2025-10-19,07:21:17.000,292,11060210,-795,0,1760858476,13328.38914952,424.3244242200017,54134.65240608001 2025-10-19,07:21:18.000,292,11060197,-795,0,1760858477,13328.40935845,424.34557160999975,54134.61747048 2025-10-19,07:21:19.000,292,11060187,-715,0,1760858478,13328.34199534999,424.2680311799995,54134.53362504001 2025-10-19,07:21:20.000,292,11060185,-795,0,1760858479,13328.44977631,424.26098205000017,54134.68734168 2025-10-19,07:21:21.000,292,11060129,-795,0,1760858480,13328.26789594,424.18344161999994,54134.28907584001 2025-10-19,07:21:22.000,292,11060154,-795,0,1760858481,13328.254423319995,424.2398346600021,54134.36593416001 2025-10-19,07:21:23.000,292,11060169,-795,0,1760858482,13328.16685129,424.22573640000337,54134.40086976 2025-10-19,07:21:24.000,292,11060201,-635,0,1760858483,13328.234214389995,424.2750803099989,54134.43580536001 2025-10-19,07:21:25.000,292,11060170,-795,0,1760858484,13328.16685129,424.26098205000017,54134.47772808 2025-10-19,07:21:26.000,292,11060177,-795,0,1760858485,13328.12643343,424.21163814000465,54134.35894704 2025-10-19,07:21:27.000,292,11060170,-795,0,1760858486,13328.1062245,424.1904907499993,54134.30305008 2025-10-19,07:21:28.000,292,11060198,-795,0,1760858487,13328.092751879994,424.18344161999994,54134.37292128 2025-10-19,07:21:30.000,292,11060188,-795,0,1760858489,13327.99844353999,424.091802930001,54134.296062960006 2025-10-19,07:21:31.000,292,11060245,-795,0,1760858490,13327.964761989999,424.06360641000356,54134.3100372 2025-10-19,07:21:32.000,292,11060204,-795,0,1760858491,13327.944553059999,424.0072133700014,54134.3100372 2025-10-19,07:21:33.000,292,11060204,-795,0,1760858492,13327.904135199999,423.9578694599986,54134.247153120006 2025-10-19,07:21:34.000,292,11060201,-795,0,1760858493,13327.830035789993,423.9437711999999,54134.28907584001 2025-10-19,07:21:35.000,292,11060195,-795,0,1760858494,13327.890662579994,423.83803425000224,54134.393882640004 2025-10-19,07:21:36.000,292,11060204,-795,0,1760858495,13327.823299479998,423.8239359900035,54134.35894704 2025-10-19,07:21:37.000,292,11060152,-795,0,1760858496,13327.755936379988,423.7463955600033,54134.35195992 2025-10-19,07:21:38.000,292,11060135,-795,0,1760858497,13327.553847080002,423.65475687000435,54134.079462240006 2025-10-19,07:21:39.000,292,11060205,-795,0,1760858498,13327.486483979992,423.5631181799981,54134.177281920005 2025-10-19,07:21:40.000,292,11060182,-795,0,1760858499,13327.365230399992,423.54197079000005,54134.17029480001 2025-10-19,07:21:41.000,292,11060172,-795,0,1760858500,13327.324812539991,423.4714794899992,54134.33099856 2025-10-19,07:21:42.000,292,11060191,-795,0,1760858501,13327.21029527,423.3727916700009,54134.16330768 2025-10-19,07:21:43.000,292,11060216,-795,0,1760858502,13327.04862383,423.30934949999937,54134.296062960006 2025-10-19,07:21:44.000,292,11060190,-795,0,1760858503,13326.785907739999,423.28115298000193,54134.09343648 2025-10-19,07:21:45.000,292,11060120,-795,0,1760858504,13326.550136889993,423.189514290003,54133.77901608 2025-10-19,07:21:46.000,292,11060153,-795,0,1760858505,13326.469301169993,423.1613177699983,54134.11439784 2025-10-19,07:21:47.000,292,11060138,-795,0,1760858506,13326.233530320002,423.06967907999933,54134.08644936 2025-10-19,07:21:48.000,292,11060183,-795,0,1760858507,13326.125749359991,423.0062369099978,54134.079462240006 2025-10-19,07:21:49.000,292,11060131,-795,0,1760858508,13325.91018744,422.96394213000167,54134.05151376001 2025-10-19,07:21:50.000,292,11060175,-795,0,1760858509,13325.68115289999,422.9145982199989,54133.70914488 2025-10-19,07:21:51.000,292,11060214,-795,0,1760858510,13325.553163009994,422.85115605000465,54133.91875848 2025-10-19,07:21:52.000,292,11060202,-795,0,1760858511,13325.384755259998,422.8088612700012,54133.772028960004 2025-10-19,07:21:53.000,292,11060134,-795,0,1760858512,13325.175929650002,422.8088612700012,54133.8558744 2025-10-19,07:21:54.000,292,11060087,-795,0,1760858513,13325.095093930002,422.73836997000035,54133.890810000004 2025-10-19,07:21:55.000,292,11060095,-795,0,1760858514,13324.859323079996,422.67492779999884,54134.00260392001 2025-10-19,07:21:56.000,292,11060138,-795,0,1760858515,13324.657233779995,422.63968215000205,54133.890810000004 2025-10-19,07:21:57.000,292,11060174,-795,0,1760858516,13324.42146292999,422.61853476000397,54133.80696456 2025-10-19,07:21:58.000,292,11060148,-795,0,1760858517,13324.125065289998,422.55509259000246,54133.63228656 2025-10-19,07:21:59.000,292,11060205,-795,0,1760858518,13324.017284330002,422.55509259000246,54133.792990320006 2025-10-19,07:22:00.000,292,11060171,-795,0,1760858519,13323.949921229992,422.4634539000035,54133.88382288001 2025-10-19,07:22:01.000,292,11060109,-795,0,1760858520,13323.61310573,422.4493556400048,54133.76504184001 2025-10-19,07:22:02.000,292,11060190,-795,0,1760858521,13323.41101643,422.4352573799988,54133.59036384 2025-10-19,07:22:03.000,292,11060130,-795,0,1760858522,13323.316708089995,422.39296260000265,54133.64626080001 2025-10-19,07:22:04.000,292,11060157,-795,0,1760858523,13323.12135509999,422.39296260000265,54133.604338080004 2025-10-19,07:22:05.000,292,11060213,-795,0,1760858524,13323.101146169989,422.4211591200001,54133.7510676 2025-10-19,07:22:06.000,292,11060179,-795,0,1760858525,13323.047255689999,422.40706086000137,54133.772028960004 2025-10-19,07:22:07.000,292,11060196,-795,0,1760858526,13322.919265799988,422.37181521000457,54133.71613200001 2025-10-19,07:22:08.000,292,11060193,-715,0,1760858527,13322.838430080003,422.400011730002,54133.555428240004 2025-10-19,07:22:09.000,292,11060201,-795,0,1760858528,13322.851902699993,422.36476607999793,54133.75805472 2025-10-19,07:22:10.000,292,11060164,-795,0,1760858529,13322.764330669997,422.3859134700033,54133.66722216001 2025-10-19,07:22:11.000,292,11060172,-795,0,1760858530,13322.683494949997,422.37886434000393,54133.66722216001 2025-10-19,07:22:12.000,292,11060207,-795,0,1760858531,13322.595922920002,422.3506678199992,54133.59036384 2025-10-19,07:22:13.000,292,11060145,-795,0,1760858532,13322.481405649996,422.36476607999793,54133.56241536 2025-10-19,07:22:14.000,292,11060189,-795,0,1760858533,13322.555505060001,422.40706086000137,54133.75805472 2025-10-19,07:22:15.000,292,11060224,-795,0,1760858534,13322.461196719996,422.37181521000457,54133.75805472 2025-10-19,07:22:16.000,292,11060210,-795,0,1760858535,13322.366888379991,422.3859134700033,54133.723119120004 2025-10-19,07:22:17.000,292,11060200,-795,0,1760858536,13322.18500800999,422.34361868999986,54133.53446688 2025-10-19,07:22:18.000,292,11060177,-795,0,1760858537,13322.00312763999,422.3506678199992,54133.45062144001 2025-10-19,07:22:19.000,292,11060223,-795,0,1760858538,13322.00986395,422.3506678199992,54133.625299440006 2025-10-19,07:22:20.000,292,11060165,-795,0,1760858539,13321.881874059989,422.37886434000393,54133.56940248001 2025-10-19,07:22:21.000,292,11060184,-795,0,1760858540,13321.753884169993,422.36476607999793,54133.48555704 2025-10-19,07:22:22.000,292,11060190,-795,0,1760858541,13321.565267489997,422.3506678199992,54133.30389192 2025-10-19,07:22:23.000,292,11060207,-795,0,1760858542,13321.518113320002,422.36476607999793,54133.39472448 2025-10-19,07:22:24.000,292,11060207,-795,0,1760858543,13321.444013909997,422.37181521000457,54133.54844112001 2025-10-19,07:22:25.000,292,11060162,-795,0,1760858544,13321.268869849991,422.3154221700024,54133.39472448 2025-10-19,07:22:26.000,292,11060219,-795,0,1760858545,13321.04657161999,422.3013239100037,54133.19209800001 2025-10-19,07:22:27.000,292,11060139,-795,0,1760858546,13320.85121863,422.2378817400022,54132.97549728001 2025-10-19,07:22:28.000,292,11060221,-795,0,1760858547,13320.635656709994,422.2378817400022,54133.01742 2025-10-19,07:22:29.000,292,11060206,-795,0,1760858548,13320.426831099998,422.19558695999876,54132.933574560004 2025-10-19,07:22:30.000,292,11060178,-795,0,1760858549,13320.224741799997,422.1673904400013,54133.01742 2025-10-19,07:22:31.000,292,11060190,-795,0,1760858550,13319.995707260001,422.08280088000174,54132.92658744001 2025-10-19,07:22:32.000,292,11060203,-795,0,1760858551,13319.537638179994,422.0405060999983,54132.64710264 2025-10-19,07:22:33.000,292,11060163,-795,0,1760858552,13319.349021499998,421.92067089000193,54132.59120568001 2025-10-19,07:22:34.000,292,11060163,-795,0,1760858553,13319.059360170002,421.9065726300032,54132.52133448001 2025-10-19,07:22:35.000,292,11060213,-795,0,1760858554,13318.789907769991,421.8219830700036,54132.430501920004 2025-10-19,07:22:36.000,292,11060189,-795,0,1760858555,13318.54740060999,421.7303443800047,54132.37460496001 2025-10-19,07:22:37.000,292,11060186,-795,0,1760858556,13318.277948209994,421.6457548199978,54132.213901200004 2025-10-19,07:22:38.000,292,11060199,-795,0,1760858557,13318.116276769993,421.60346004000166,54132.0741588 2025-10-19,07:22:39.000,292,11060190,-635,0,1760858558,13318.109540459998,421.58936178000295,54132.17197848 2025-10-19,07:22:40.000,292,11060233,-795,0,1760858559,13318.015232119993,421.5541161299989,54132.02524896 2025-10-19,07:22:41.000,292,11060205,-795,0,1760858560,13318.015232119993,421.47657569999865,54131.87153232001 2025-10-19,07:22:42.000,292,11060172,-795,0,1760858561,13317.813142819992,421.497723090004,54131.564099040006 2025-10-19,07:22:43.000,292,11060169,-795,0,1760858562,13317.927660089998,421.4131335300044,54131.619996 2025-10-19,07:22:44.000,292,11060203,-795,0,1760858563,13318.008495809998,421.4695265699993,54131.543137680004 2025-10-19,07:22:45.000,292,11060230,-795,0,1760858564,13318.015232119993,421.4201826600038,54131.52916344 2025-10-19,07:22:46.000,292,11060224,-795,0,1760858565,13317.954605329993,421.370838750001,54131.38942104001 2025-10-19,07:22:47.000,292,11060229,-795,0,1760858566,13318.015232119993,421.31444570999884,54131.5501248 2025-10-19,07:22:48.000,292,11060176,-795,0,1760858567,13318.048913669998,421.2651018000033,54131.50820208 2025-10-19,07:22:49.000,292,11060158,-795,0,1760858568,13318.015232119993,421.2016596300018,54131.396408160006 2025-10-19,07:22:50.000,292,11060192,-795,0,1760858569,13318.001759499988,421.16641397999774,54131.4103824 2025-10-19,07:22:51.000,292,11060234,-795,0,1760858570,13317.887242229997,421.06772615999944,54131.2357044 2025-10-19,07:22:52.000,292,11060187,-795,0,1760858571,13317.819879130002,421.1029718100035,54131.277627120005 2025-10-19,07:22:53.000,292,11060190,-795,0,1760858572,13317.779461270002,421.039529640002,54131.26365288 2025-10-19,07:22:54.000,292,11060214,-795,0,1760858573,13317.725570789997,420.9408418200037,54131.424356640004 2025-10-19,07:22:55.000,292,11060214,-795,0,1760858574,13317.752516029992,420.912645299999,54131.41736952001 2025-10-19,07:22:56.000,292,11060218,-795,0,1760858575,13317.685152929997,420.84920313000475,54131.41736952001 2025-10-19,07:22:57.000,292,11060148,-795,0,1760858576,13317.631262449991,420.7434661799998,54131.33352408 2025-10-19,07:22:58.000,292,11060186,-795,0,1760858577,13317.53695411,420.6588766200002,54131.158846080005 2025-10-19,07:22:59.000,292,11060223,-795,0,1760858578,13317.44938207999,420.6165818400041,54131.07500064 2025-10-19,07:23:00.000,292,11060225,-795,0,1760858579,13317.47632732,420.53904141000385,54131.03307792001 2025-10-19,07:23:01.000,292,11060214,-795,0,1760858580,13317.42917314999,420.5178940199985,54131.109936240005 2025-10-19,07:23:02.000,292,11060211,-795,0,1760858581,13317.321392189995,420.40510794000147,54130.98416808001 2025-10-19,07:23:03.000,292,11060160,-795,0,1760858582,13317.489799939991,420.40510794000147,54131.277627120005 2025-10-19,07:23:04.000,292,11060234,-795,0,1760858583,13317.46959100999,420.3487148999993,54131.28461424 2025-10-19,07:23:05.000,292,11060152,-795,0,1760858584,13317.41570053,420.3134692500025,54131.26365288 2025-10-19,07:23:06.000,292,11060195,-795,0,1760858585,13317.37528267,420.24297795000166,54131.05403928001 2025-10-19,07:23:07.000,292,11060126,-795,0,1760858586,13317.30791956999,420.24297795000166,54131.13788472 2025-10-19,07:23:08.000,292,11060188,-795,0,1760858587,13317.280974329995,420.24297795000166,54131.18679456 2025-10-19,07:23:09.000,292,11060164,-795,0,1760858588,13317.200138609995,420.2218305600036,54131.20076880001 2025-10-19,07:23:10.000,292,11060192,-795,0,1760858589,13317.12603919999,420.1865849099995,54131.04705216 2025-10-19,07:23:11.000,292,11060204,-795,0,1760858590,13317.024994549989,420.1513392600027,54131.01910368 2025-10-19,07:23:12.000,292,11060188,-795,0,1760858591,13316.863323109988,420.05970057000377,54130.94923248 2025-10-19,07:23:13.000,292,11060133,-795,0,1760858592,13316.870059419998,420.123142739998,54131.11692336 2025-10-19,07:23:14.000,292,11060157,-795,0,1760858593,13316.863323109988,420.1090444799993,54131.17282032 2025-10-19,07:23:15.000,292,11060166,-795,0,1760858594,13316.809432629998,420.0878970900012,54131.207755920004 2025-10-19,07:23:16.000,292,11060132,-795,0,1760858595,13316.762278460003,420.01740579000034,54131.19378168 2025-10-19,07:23:17.000,292,11060178,-795,0,1760858596,13316.641024880002,420.01740579000034,54131.109936240005 2025-10-19,07:23:18.000,292,11060219,-795,0,1760858597,13316.694915359993,420.010356660001,54131.17980744001 2025-10-19,07:23:19.000,292,11060220,-795,0,1760858598,13316.694915359993,420.0033075300016,54131.277627120005 2025-10-19,07:23:20.000,292,11060151,-795,0,1760858599,13316.688179049997,419.9892092700029,54131.20076880001 2025-10-19,07:23:21.000,292,11060139,-795,0,1760858600,13316.627552259997,420.0385531799984,54131.277627120005 2025-10-19,07:23:22.000,292,11060160,-795,0,1760858601,13316.519771300002,419.98216014000354,54131.03307792001 2025-10-19,07:23:23.000,292,11060166,-795,0,1760858602,13316.499562370002,420.0385531799984,54131.228717280006 2025-10-19,07:23:24.000,292,11060184,-795,0,1760858603,13316.479353440001,420.0526514400044,54131.17980744001 2025-10-19,07:23:25.000,292,11060182,-795,0,1760858604,13316.425462959996,420.08084796000185,54131.22173016001 2025-10-19,07:23:26.000,292,11060210,-795,0,1760858605,13316.459144510001,420.13019187000464,54131.38243392 2025-10-19,07:23:27.000,292,11060190,-795,0,1760858606,13316.358099860001,420.137241000004,54131.31256272 2025-10-19,07:23:28.000,292,11060188,-795,0,1760858607,13316.344627239996,420.16543752000143,54131.43833088001 2025-10-19,07:23:29.000,292,11060181,-795,0,1760858608,13316.263791519996,420.1583883900021,54131.326536960005 2025-10-19,07:23:30.000,292,11060140,-795,0,1760858609,13316.223373659996,420.2147814300042,54131.28461424 2025-10-19,07:23:31.000,292,11060170,-795,0,1760858610,13316.10885638999,420.20068316999823,54131.158846080005 2025-10-19,07:23:32.000,292,11060167,-795,0,1760858611,13316.08864745999,420.19363403999887,54131.11692336 2025-10-19,07:23:33.000,292,11060161,-795,0,1760858612,13316.04822959999,420.2147814300042,54131.19378168 2025-10-19,07:23:34.000,292,11060191,-795,0,1760858613,13316.061702219995,420.2711744699991,54131.36147256 2025-10-19,07:23:35.000,292,11060198,-795,0,1760858614,13316.1155927,420.27822359999846,54131.47326648 2025-10-19,07:23:36.000,292,11060208,-795,0,1760858615,13316.1155927,420.30642012000317,54131.51518920001 2025-10-19,07:23:37.000,292,11060194,-795,0,1760858616,13316.07517484,420.3698622900047,54131.47326648 2025-10-19,07:23:38.000,292,11060202,-795,0,1760858617,13316.01454805,420.3557640299987,54131.2357044 2025-10-19,07:23:39.000,292,11060178,-795,0,1760858618,13316.01454805,420.40510794000147,54131.33352408 2025-10-19,07:23:40.000,292,11060197,-795,0,1760858619,13316.04822959999,420.4967466300004,54131.38243392 2025-10-19,07:23:41.000,292,11060209,-795,0,1760858620,13316.021284359995,420.5037957599998,54131.31954984001 2025-10-19,07:23:42.000,292,11060180,-795,0,1760858621,13316.1155927,420.57428706000064,54131.29858848001 2025-10-19,07:23:43.000,292,11060194,-795,0,1760858622,13315.95392126,420.5954344499987,54131.05403928001 2025-10-19,07:23:44.000,292,11060204,-795,0,1760858623,13316.19642842,420.6588766200002,54131.424356640004 2025-10-19,07:23:45.000,292,11060172,-795,0,1760858624,13316.21663735,420.6941222700043,54131.50121496 2025-10-19,07:23:46.000,292,11060209,-795,0,1760858625,13316.203164729995,420.7505153099992,54131.41736952001 2025-10-19,07:23:47.000,292,11060219,-795,0,1760858626,13316.21663735,420.7434661799998,54131.29160136 2025-10-19,07:23:48.000,292,11060169,-795,0,1760858627,13316.19642842,420.78576096000324,54131.2357044 2025-10-19,07:23:49.000,292,11060186,-795,0,1760858628,13316.310945689991,420.87035052000283,54131.43833088001 2025-10-19,07:23:50.000,292,11060173,-795,0,1760858629,13316.351363549991,420.9055961699996,54131.396408160006 2025-10-19,07:23:51.000,292,11060159,-795,0,1760858630,13316.391781409991,420.912645299999,54131.256665760004 2025-10-19,07:23:52.000,292,11060182,-795,0,1760858631,13316.405254029996,420.8773996500022,54130.90730976 2025-10-19,07:23:53.000,292,11060145,-795,0,1760858632,13316.506298679997,420.9760874700005,54131.11692336 2025-10-19,07:23:54.000,292,11060125,-795,0,1760858633,13316.627552259997,421.01133312000456,54131.21474304 2025-10-19,07:23:55.000,292,11060178,-795,0,1760858634,13316.654497499992,420.99723485999857,54131.26365288 2025-10-19,07:23:56.000,292,11060155,-795,0,1760858635,13316.789223699998,421.0888735500048,54131.228717280006 2025-10-19,07:23:57.000,292,11060179,-795,0,1760858636,13316.775751079993,421.0888735500048,54131.22173016001 2025-10-19,07:23:58.000,292,11060189,-795,0,1760858637,13316.755542149993,421.152315719999,54131.24269152 2025-10-19,07:23:59.000,292,11060186,-795,0,1760858638,13316.836377869993,421.152315719999,54131.08198776001 2025-10-19,07:24:00.000,292,11060128,-795,0,1760858639,13316.930686209998,421.11002094000287,54131.15185896001 2025-10-19,07:24:01.000,292,11060155,-795,0,1760858640,13316.876795729993,421.13116833000095,54131.04705216 2025-10-19,07:24:02.000,292,11060148,-795,0,1760858641,13316.897004659993,421.11002094000287,54130.991155200005 2025-10-19,07:24:03.000,292,11060199,-795,0,1760858642,13316.971104069999,421.1241192000016,54131.18679456 2025-10-19,07:24:04.000,292,11060197,-795,0,1760858643,13316.923949899989,421.09592268000415,54131.14487184 2025-10-19,07:24:05.000,292,11060193,-795,0,1760858644,13317.031730859999,421.0888735500048,54131.28461424 2025-10-19,07:24:06.000,292,11060190,-795,0,1760858645,13317.12603919999,421.1029718100035,54131.33352408 2025-10-19,07:24:07.000,292,11060204,-795,0,1760858646,13317.072148719999,421.1029718100035,54131.31256272 2025-10-19,07:24:08.000,292,11060167,-795,0,1760858647,13317.139511819994,421.0888735500048,54131.207755920004 2025-10-19,07:24:09.000,292,11060182,-795,0,1760858648,13317.22708384999,421.0536279000007,54131.22173016001 2025-10-19,07:24:10.000,292,11060188,-795,0,1760858649,13317.22708384999,421.0606770300001,54131.06801352 2025-10-19,07:24:11.000,292,11060198,-795,0,1760858650,13317.301183259995,421.039529640002,54131.28461424 2025-10-19,07:24:12.000,292,11060164,-795,0,1760858651,13317.220347539995,421.039529640002,54131.01910368 2025-10-19,07:24:13.000,292,11060151,-795,0,1760858652,13317.28771063999,421.1029718100035,54131.1658332 2025-10-19,07:24:14.000,292,11060206,-795,0,1760858653,13317.260765399995,421.04657877000136,54130.93525824001 2025-10-19,07:24:15.000,292,11060129,-795,0,1760858654,13317.47632732,421.0606770300001,54131.4802536 2025-10-19,07:24:16.000,292,11060220,-795,0,1760858655,13317.44938207999,421.0747752899988,54131.46627936001 2025-10-19,07:24:17.000,292,11060210,-795,0,1760858656,13317.483063629996,421.04657877000136,54131.43134376 2025-10-19,07:24:18.000,292,11060200,-795,0,1760858657,13317.402227909995,421.0606770300001,54131.36845968001 2025-10-19,07:24:19.000,292,11060103,-795,0,1760858658,13317.382018979995,421.0606770300001,54131.34749832001 2025-10-19,07:24:20.000,292,11060194,-795,0,1760858659,13317.382018979995,421.03248051000264,54131.4103824 2025-10-19,07:24:21.000,292,11060192,-795,0,1760858660,13317.36854635999,421.0254313800033,54131.46627936001 2025-10-19,07:24:22.000,292,11060186,-795,0,1760858661,13317.32812849999,421.0536279000007,54131.40339528 2025-10-19,07:24:23.000,292,11060175,-795,0,1760858662,13317.27423802,421.04657877000136,54131.4103824 2025-10-19,07:24:24.000,292,11060194,-795,0,1760858663,13317.34833742999,421.0536279000007,54131.564099040006 2025-10-19,07:24:25.000,292,11060188,-795,0,1760858664,13317.41570053,421.039529640002,54131.5501248 2025-10-19,07:24:26.000,292,11060195,-795,0,1760858665,13317.35507374,421.0606770300001,54131.4103824 2025-10-19,07:24:27.000,292,11060153,-795,0,1760858666,13317.43590946,421.0183822500039,54131.38243392 2025-10-19,07:24:28.000,292,11060202,-795,0,1760858667,13317.510008869991,421.04657877000136,54131.424356640004 2025-10-19,07:24:29.000,292,11060189,-795,0,1760858668,13317.604317209996,421.0747752899988,54131.65493160001 2025-10-19,07:24:30.000,292,11060157,-795,0,1760858669,13317.664943999996,421.04657877000136,54131.65493160001 2025-10-19,07:24:31.000,292,11060178,-795,0,1760858670,13317.685152929997,421.08182441999816,54131.564099040006 2025-10-19,07:24:32.000,292,11060189,-795,0,1760858671,13317.584108279996,421.06772615999944,54131.33352408 2025-10-19,07:24:33.000,292,11060175,-795,0,1760858672,13317.671680309992,421.08182441999816,54131.52217632 2025-10-19,07:24:34.000,292,11060162,-795,0,1760858673,13317.691889239992,421.1593648499984,54131.592047520004 2025-10-19,07:24:35.000,292,11060168,-795,0,1760858674,13317.691889239992,421.16641397999774,54131.70384144001 2025-10-19,07:24:36.000,292,11060120,-795,0,1760858675,13317.637998760001,421.1593648499984,54131.67589296 2025-10-19,07:24:37.000,292,11060165,-795,0,1760858676,13317.503272559996,421.1593648499984,54131.564099040006 2025-10-19,07:24:38.000,292,11060187,-795,0,1760858677,13317.503272559996,421.18051224000374,54131.710828560004 2025-10-19,07:24:39.000,292,11060180,-795,0,1760858678,13317.604317209996,421.1734631100044,54131.85057096001 2025-10-19,07:24:40.000,292,11060206,-795,0,1760858679,13317.530217799991,421.16641397999774,54131.899480800006 2025-10-19,07:24:41.000,292,11060159,-795,0,1760858680,13317.49653625,421.1734631100044,54131.84358384 2025-10-19,07:24:42.000,292,11060192,-795,0,1760858681,13317.3954916,421.19461050000245,54131.63397024001 2025-10-19,07:24:43.000,292,11060135,-795,0,1760858682,13317.361810049995,421.2087087600012,54131.59903464 2025-10-19,07:24:44.000,292,11060217,-795,0,1760858683,13317.36854635999,421.2228070199999,54131.77371264001 2025-10-19,07:24:45.000,292,11060203,-795,0,1760858684,13317.3954916,421.3073965799995,54131.780699760006 2025-10-19,07:24:46.000,292,11060181,-795,0,1760858685,13317.44938207999,421.3496913600029,54131.997300480005 2025-10-19,07:24:47.000,292,11060178,-715,0,1760858686,13317.483063629996,421.3637896200016,54132.03223608 2025-10-19,07:24:48.000,292,11060182,-795,0,1760858687,13317.45611839,421.42723179000313,54132.08813304001 2025-10-19,07:24:49.000,292,11060173,-795,0,1760858688,13317.530217799991,421.4483791800012,54132.0042876 2025-10-19,07:24:50.000,292,11060149,-795,0,1760858689,13317.40896421999,421.4695265699993,54131.75275128001 2025-10-19,07:24:51.000,292,11060156,-795,0,1760858690,13317.483063629996,421.52591961000144,54131.90646792 2025-10-19,07:24:52.000,292,11060147,-795,0,1760858691,13317.442645769996,421.5823126500036,54131.81563536 2025-10-19,07:24:53.000,292,11060185,-795,0,1760858692,13317.49653625,421.6457548199978,54131.88550656 2025-10-19,07:24:54.000,292,11060183,-795,0,1760858693,13317.503272559996,421.67395134000253,54131.96236488 2025-10-19,07:24:55.000,292,11060225,-795,0,1760858694,13317.658207690001,421.7303443800047,54132.19293984 2025-10-19,07:24:56.000,292,11060184,-795,0,1760858695,13317.772724959992,421.81493394000427,54132.262811040004 2025-10-19,07:24:57.000,292,11060133,-795,0,1760858696,13317.786197579997,421.88542523999786,54132.22787544001 2025-10-19,07:24:58.000,292,11060165,-795,0,1760858697,13317.813142819992,421.9065726300032,54131.997300480005 2025-10-19,07:24:59.000,292,11060112,-795,0,1760858698,13317.927660089998,421.9629656699981,54132.12306864 2025-10-19,07:25:00.000,292,11060190,-795,0,1760858699,13318.109540459998,422.09689914000046,54132.19992696 2025-10-19,07:25:01.000,292,11060170,-795,0,1760858700,13318.203848799989,422.1673904400013,54132.1789656 2025-10-19,07:25:02.000,292,11060172,-795,0,1760858701,13318.30489344999,422.20968522000476,54131.878519440004 2025-10-19,07:25:03.000,292,11060216,-795,0,1760858702,13318.500246439995,422.30837304000306,54132.25582392001 2025-10-19,07:25:04.000,292,11060188,-795,0,1760858703,13318.729280979991,422.400011730002,54132.27678528001 2025-10-19,07:25:05.000,292,11060125,-795,0,1760858704,13318.816853010001,422.4846012900016,54132.29774664 2025-10-19,07:25:06.000,292,11060148,-795,0,1760858705,13319.018942310002,422.5480434600031,54132.20691408001 2025-10-19,07:25:07.000,292,11060181,-795,0,1760858706,13319.167141129998,422.5973873699986,54132.34665648 2025-10-19,07:25:08.000,292,11060212,-795,0,1760858707,13319.167141129998,422.63968215000205,54132.03223608 2025-10-19,07:25:09.000,292,11060205,-795,0,1760858708,13319.274922089993,422.72427171000163,54132.22787544001 2025-10-19,07:25:10.000,292,11060171,-795,0,1760858709,13319.52416555999,422.7736156200044,54132.36063072 2025-10-19,07:25:11.000,292,11060218,-795,0,1760858710,13319.54437448999,422.7736156200044,54132.402553440006 2025-10-19,07:25:12.000,292,11060168,-795,0,1760858711,13319.436593529994,422.7736156200044,54131.84358384 2025-10-19,07:25:13.000,292,11060152,-795,0,1760858712,13319.56458341999,422.8300086599993,54132.10909440001 2025-10-19,07:25:14.000,292,11060148,-635,0,1760858713,13319.57131973,422.858205180004,54132.12306864 2025-10-19,07:25:15.000,292,11060197,-795,0,1760858714,13319.59152866,422.83705778999865,54132.19293984 2025-10-19,07:25:16.000,292,11060199,-795,0,1760858715,13319.618473899995,422.86525431000337,54132.15800424001 2025-10-19,07:25:17.000,292,11060183,-795,0,1760858716,13319.490484009999,422.844106919998,54132.0741588 2025-10-19,07:25:18.000,292,11060170,-795,0,1760858717,13319.56458341999,422.92164734999824,54132.02524896 2025-10-19,07:25:19.000,292,11060156,-795,0,1760858718,13319.70604592999,422.9286964800049,54132.1789656 2025-10-19,07:25:20.000,292,11060173,-795,0,1760858719,13319.739727479995,422.92164734999824,54132.13704288001 2025-10-19,07:25:21.000,292,11060109,-795,0,1760858720,13319.71278224,422.94984387000295,54132.08813304001 2025-10-19,07:25:22.000,292,11060156,-795,0,1760858721,13319.699309619995,422.92164734999824,54131.76672552 2025-10-19,07:25:23.000,292,11060186,-795,0,1760858722,13319.78688164999,422.9286964800049,54131.948390640006 2025-10-19,07:25:24.000,292,11060154,-795,0,1760858723,13319.90813522999,422.97099126000103,54131.8645452 2025-10-19,07:25:25.000,292,11060189,-795,0,1760858724,13320.029388809991,422.9921386499991,54132.03223608 2025-10-19,07:25:26.000,292,11060173,-795,0,1760858725,13320.164115009997,422.96394213000167,54132.01826184001 2025-10-19,07:25:27.000,292,11060203,-795,0,1760858726,13320.164115009997,422.9427947400036,54132.01127472 2025-10-19,07:25:28.000,292,11060171,-795,0,1760858727,13320.258423350002,422.93574561000423,54131.81563536 2025-10-19,07:25:29.000,292,11060150,-795,0,1760858728,13320.393149549993,422.90049996000016,54131.99031336001 2025-10-19,07:25:30.000,292,11060217,-795,0,1760858729,13320.473985269993,422.8793525700021,54131.92044216001 2025-10-19,07:25:31.000,292,11060200,-795,0,1760858730,13320.507666819998,422.9145982199989,54131.9344164 2025-10-19,07:25:32.000,292,11060196,-795,0,1760858731,13320.534612059993,422.8088612700012,54131.69685432 2025-10-19,07:25:33.000,292,11060195,-795,0,1760858732,13320.669338259999,422.858205180004,54131.80864824 2025-10-19,07:25:34.000,292,11060155,-795,0,1760858733,13320.817537079995,422.8934508300008,54131.95537776 2025-10-19,07:25:35.000,292,11060215,-795,0,1760858734,13320.90510910999,422.8723034400027,54132.02524896 2025-10-19,07:25:36.000,292,11060174,-795,0,1760858735,13321.01289007,422.92164734999824,54131.997300480005 2025-10-19,07:25:37.000,292,11060103,-795,0,1760858736,13321.100462099996,422.8793525700021,54131.84358384 2025-10-19,07:25:38.000,292,11060115,-795,0,1760858737,13321.268869849991,422.8934508300008,54131.97633912 2025-10-19,07:25:39.000,292,11060205,-795,0,1760858738,13321.396859740002,422.85115605000465,54132.13704288001 2025-10-19,07:25:40.000,292,11060188,-795,0,1760858739,13321.477695460002,422.85115605000465,54132.067171680006 2025-10-19,07:25:41.000,292,11060218,-795,0,1760858740,13321.444013909997,422.7947630100025,54131.98332624 2025-10-19,07:25:42.000,292,11060173,-795,0,1760858741,13321.572003799993,422.78771388000314,54131.83659672 2025-10-19,07:25:43.000,292,11060203,-795,0,1760858742,13321.753884169993,422.8088612700012,54132.08114592 2025-10-19,07:25:44.000,292,11060173,-795,0,1760858743,13321.908819299999,422.844106919998,54132.17197848 2025-10-19,07:25:45.000,292,11060173,-795,0,1760858744,13321.96944609,422.82295952999993,54132.234862560006 2025-10-19,07:25:46.000,292,11060200,-795,0,1760858745,13322.03007288,422.83705778999865,54132.15800424001 2025-10-19,07:25:47.000,292,11060150,-795,0,1760858746,13322.097435979995,422.83705778999865,54132.17197848 2025-10-19,07:25:48.000,292,11060217,-795,0,1760858747,13322.17153539,422.8934508300008,54132.095120160004 2025-10-19,07:25:49.000,292,11060181,-795,0,1760858748,13322.33320683,422.92164734999824,54132.22787544001 2025-10-19,07:25:50.000,292,11060167,-795,0,1760858749,13322.434251480001,423.06967907999933,54132.25582392001 2025-10-19,07:25:51.000,292,11060154,-795,0,1760858750,13322.447724099991,423.14721950999956,54132.25582392001 2025-10-19,07:25:52.000,292,11060171,-795,0,1760858751,13322.299525279996,423.0908264700047,54131.927429280004 2025-10-19,07:25:53.000,292,11060104,-795,0,1760858752,13322.488141959991,423.0273843000032,54132.13704288001 2025-10-19,07:25:54.000,292,11060101,-795,0,1760858753,13322.676758640002,423.0414825600019,54132.31172088 2025-10-19,07:25:55.000,292,11060145,-795,0,1760858754,13322.723912809997,423.0273843000032,54132.17197848 2025-10-19,07:25:56.000,292,11060215,-795,0,1760858755,13322.979892589989,423.0908264700047,54132.41652768 2025-10-19,07:25:57.000,292,11060179,-795,0,1760858756,13323.107882479999,423.1260721200015,54132.5283216 2025-10-19,07:25:58.000,292,11060165,-795,0,1760858757,13323.24260867999,423.1613177699983,54132.51434736 2025-10-19,07:25:59.000,292,11060150,-795,0,1760858758,13323.35038964,423.2036125500017,54132.549282960004 2025-10-19,07:26:00.000,292,11060208,-795,0,1760858759,13323.43122536,423.2670547200032,54132.570244320006 2025-10-19,07:26:01.000,292,11060116,-795,0,1760858760,13323.559215249996,423.3375460200041,54132.668064000005 2025-10-19,07:26:02.000,292,11060164,-795,0,1760858761,13323.5928968,423.3727916700009,54132.4584504 2025-10-19,07:26:03.000,292,11060146,-795,0,1760858762,13323.680468829996,423.4714794899992,54132.47242464001 2025-10-19,07:26:04.000,292,11060193,-795,0,1760858763,13323.835403960002,423.5772164400041,54132.7728708 2025-10-19,07:26:05.000,292,11060228,-795,0,1760858764,13323.936448610002,423.70410077999986,54132.86370336 2025-10-19,07:26:06.000,292,11060210,-795,0,1760858765,13324.077911119988,423.78869033999945,54132.98947152 2025-10-19,07:26:07.000,292,11060149,-795,0,1760858766,13324.165483149998,423.8239359900035,54132.94754880001 2025-10-19,07:26:08.000,292,11060151,-795,0,1760858767,13324.232846249994,423.9578694599986,54132.87069048 2025-10-19,07:26:09.000,292,11060146,-795,0,1760858768,13324.354099829994,423.9719677200046,54133.01742 2025-10-19,07:26:10.000,292,11060194,-795,0,1760858769,13324.44167185999,424.04950815000484,54133.01043288 2025-10-19,07:26:11.000,292,11060191,-795,0,1760858770,13324.50903496,424.14819597000314,54133.14318816001 2025-10-19,07:26:12.000,292,11060218,-795,0,1760858771,13324.50229864999,424.218687270004,54132.81479352 2025-10-19,07:26:13.000,292,11060200,-795,0,1760858772,13324.64376115999,424.31032596000296,54132.9824844 2025-10-19,07:26:14.000,292,11060165,-795,0,1760858773,13324.818905219996,424.36671899999783,54133.23402072001 2025-10-19,07:26:15.000,292,11060152,-795,0,1760858774,13324.967104039992,424.45835769000405,54133.24799496 2025-10-19,07:26:16.000,292,11060159,-795,0,1760858775,13325.088357619992,424.5217998599983,54133.24799496 2025-10-19,07:26:17.000,292,11060082,-795,0,1760858776,13325.095093930002,424.60638941999787,54133.19209800001 2025-10-19,07:26:18.000,292,11060157,-795,0,1760858777,13325.317392159988,424.65573333000066,54133.2969048 2025-10-19,07:26:19.000,292,11060152,-795,0,1760858778,13325.398227879989,424.6980281100041,54133.41568584 2025-10-19,07:26:20.000,292,11060227,-795,0,1760858779,13325.492536219994,424.8108141900011,54133.37376312 2025-10-19,07:26:21.000,292,11060198,-795,0,1760858780,13325.532954079994,424.8319615799992,54133.24799496 2025-10-19,07:26:22.000,292,11060189,-795,0,1760858781,13325.573371939994,424.8319615799992,54133.16414952001 2025-10-19,07:26:23.000,292,11060219,-795,0,1760858782,13325.72830707,424.8954037500007,54133.387737360004 2025-10-19,07:26:24.000,292,11060177,-795,0,1760858783,13325.84956065,424.9588459200022,54133.506518400005 2025-10-19,07:26:25.000,292,11060202,-795,0,1760858784,13325.82935172,425.0081898299977,54133.47856992001 2025-10-19,07:26:26.000,292,11060151,-795,0,1760858785,13325.916923749995,424.994091569999,54133.42966008001 2025-10-19,07:26:27.000,292,11060220,-795,0,1760858786,13325.91018744,424.994091569999,54133.2969048 2025-10-19,07:26:28.000,292,11060230,-795,0,1760858787,13325.896714819995,424.994091569999,54133.268956320004 2025-10-19,07:26:29.000,292,11060194,-795,0,1760858788,13326.03144102,425.0434354800018,54133.38075024001 2025-10-19,07:26:30.000,292,11060200,-795,0,1760858789,13326.078595189996,425.11392678000266,54133.40171160001 2025-10-19,07:26:31.000,292,11060219,-795,0,1760858790,13326.085331499991,425.11392678000266,54133.338827520005 2025-10-19,07:26:33.000,292,11060123,-795,0,1760858792,13326.166167219992,425.1068776500033,54133.31087904001 2025-10-19,07:26:34.000,292,11060139,-795,0,1760858793,13326.193112460001,425.1280250400014,54133.23402072001 2025-10-19,07:26:35.000,292,11060156,-795,0,1760858794,13326.179639839997,425.16327068999817,54133.18511088 2025-10-19,07:26:36.000,292,11060146,-795,0,1760858795,13326.213321390002,425.1421233000001,54133.02440712001 2025-10-19,07:26:37.000,292,11060139,-795,0,1760858796,13326.166167219992,425.1562215599988,54132.92658744001 2025-10-19,07:26:38.000,292,11060173,-795,0,1760858797,13326.078595189996,425.1562215599988,54132.668064000005 2025-10-19,07:26:39.000,292,11060187,-795,0,1760858798,13326.348047589992,425.1703198200048,54133.05934272 2025-10-19,07:26:40.000,292,11060171,-795,0,1760858799,13326.435619620002,425.17736895000417,54133.05934272 2025-10-19,07:26:41.000,292,11060070,-795,0,1760858800,13326.455828550002,425.13507417000073,54133.073316960006 2025-10-19,07:26:42.000,292,11060128,-795,0,1760858801,13326.516455339988,425.120975910002,54132.9824844 2025-10-19,07:26:43.000,292,11060208,-795,0,1760858802,13326.428883309993,425.09982852000394,54132.73094808001 2025-10-19,07:26:44.000,292,11060180,-795,0,1760858803,13326.556873199988,425.09982852000394,54132.75889656001 2025-10-19,07:26:45.000,292,11060205,-795,0,1760858804,13326.657917849989,425.0716319999992,54132.91960032 2025-10-19,07:26:46.000,292,11060236,-795,0,1760858805,13326.752226189994,425.0927793900046,54132.96851016 2025-10-19,07:26:47.000,292,11060214,-795,0,1760858806,13326.772435119994,425.0293372200031,54132.933574560004 2025-10-19,07:26:48.000,292,11060183,-795,0,1760858807,13326.8263256,425.05048461000115,54132.7728708 2025-10-19,07:26:49.000,292,11060141,-795,0,1760858808,13326.92737025,425.00114069999836,54132.94056168 2025-10-19,07:26:50.000,292,11060156,-795,0,1760858809,13326.98126072999,424.9799933100003,54132.82178064 2025-10-19,07:26:51.000,292,11060200,-755,0,1760858810,13327.075569069995,424.9588459200022,54132.87069048 2025-10-19,07:26:52.000,292,11060207,-795,0,1760858811,13327.095777999995,424.9799933100003,54132.716973840004 2025-10-19,07:26:53.000,292,11060151,-795,0,1760858812,13327.06209644999,424.9165511399988,54132.68203824 2025-10-19,07:26:54.000,292,11060199,-795,0,1760858813,13327.243976819991,424.98704243999964,54132.82876776001 2025-10-19,07:26:55.000,292,11060192,-795,0,1760858814,13327.439329809997,424.95179679000285,54132.97549728001 2025-10-19,07:26:56.000,292,11060171,-795,0,1760858815,13327.499956599997,424.92360026999813,54132.933574560004 2025-10-19,07:26:57.000,292,11060117,-795,0,1760858816,13327.526901839992,424.881305490002,54132.9126132 2025-10-19,07:26:58.000,292,11060229,-795,0,1760858817,13327.513429220002,424.86720723000326,54132.72396096 2025-10-19,07:26:59.000,292,11060153,-795,0,1760858818,13327.520165529997,424.82491244999983,54132.86370336 2025-10-19,07:27:00.000,292,11060203,-795,0,1760858819,13327.627946489993,424.8601581000039,54133.04536848001 2025-10-19,07:27:01.000,292,11060210,-795,0,1760858820,13327.553847080002,424.82491244999983,54132.933574560004 2025-10-19,07:27:02.000,292,11060199,-795,0,1760858821,13327.621210179997,424.8108141900011,54133.08030408 2025-10-19,07:27:03.000,292,11060159,-795,0,1760858822,13327.614473870002,424.75442114999896,54132.87069048 2025-10-19,07:27:04.000,292,11060197,-795,0,1760858823,13327.668364349993,424.7262246300015,54132.87069048 2025-10-19,07:27:05.000,292,11060125,-795,0,1760858824,13327.702045899998,424.6980281100041,54132.84972912 2025-10-19,07:27:06.000,292,11060187,-795,0,1760858825,13327.863717339998,424.74032289000024,54133.122226800006 2025-10-19,07:27:07.000,292,11060182,-795,0,1760858826,13327.897398889989,424.6698315899994,54133.0872912 2025-10-19,07:27:08.000,292,11060159,-795,0,1760858827,13327.99844353999,424.71917550000217,54133.19209800001 2025-10-19,07:27:09.000,292,11060168,-795,0,1760858828,13328.032125089994,424.7121263700028,54133.21305936001 2025-10-19,07:27:10.000,292,11060188,-795,0,1760858829,13328.03886139999,424.7262246300015,54133.25498208 2025-10-19,07:27:11.000,292,11060233,-795,0,1760858830,13328.025388779999,424.71917550000217,54133.19908512 2025-10-19,07:27:12.000,292,11060188,-795,0,1760858831,13328.032125089994,424.7755685400043,54133.338827520005 2025-10-19,07:27:13.000,292,11060170,-795,0,1760858832,13327.809826859993,424.69097898000473,54133.08030408 2025-10-19,07:27:14.000,292,11060195,-795,0,1760858833,13327.769408999993,424.7121263700028,54133.122226800006 2025-10-19,07:27:15.000,292,11060176,-795,0,1760858834,13327.715518519988,424.70507724000345,54133.19209800001 2025-10-19,07:27:16.000,292,11060184,-795,0,1760858835,13327.641419109998,424.67688071999874,54133.15017528 2025-10-19,07:27:17.000,292,11060182,-795,0,1760858836,13327.560583389997,424.70507724000345,54133.37376312 2025-10-19,07:27:18.000,292,11060190,-795,0,1760858837,13327.520165529997,424.7332737600009,54133.46459568 2025-10-19,07:27:19.000,292,11060211,-795,0,1760858838,13327.432593500002,424.67688071999874,54133.42267296 2025-10-19,07:27:20.000,292,11060161,-795,0,1760858839,13327.371966710001,424.7262246300015,54133.25498208 2025-10-19,07:27:21.000,292,11060189,-795,0,1760858840,13327.351757780001,424.7121263700028,54133.408698720006 2025-10-19,07:27:22.000,292,11060191,-795,0,1760858841,13327.365230399992,424.78966680000303,54133.37376312 2025-10-19,07:27:23.000,292,11060209,-795,0,1760858842,13327.223767889991,424.7755685400043,54133.30389192 2025-10-19,07:27:24.000,292,11060174,-795,0,1760858843,13327.371966710001,424.8319615799992,54133.289917680006 2025-10-19,07:27:25.000,292,11060203,-795,0,1760858844,13327.412384570001,424.8742563600026,54133.37376312 2025-10-19,07:27:26.000,292,11060217,-795,0,1760858845,13327.540374459997,424.98704243999964,54133.49254416 2025-10-19,07:27:27.000,292,11060200,-795,0,1760858846,13327.668364349993,425.01523896000435,54133.66722216001 2025-10-19,07:27:28.000,292,11060156,-795,0,1760858847,13327.735727449988,425.08573025999794,54133.604338080004 2025-10-19,07:27:29.000,292,11060174,-795,0,1760858848,13327.668364349993,425.1068776500033,54133.25498208 2025-10-19,07:27:30.000,292,11060205,-795,0,1760858849,13327.776145309988,425.17736895000417,54133.39472448 2025-10-19,07:27:31.000,292,11060150,-795,0,1760858850,13327.796354239988,425.2408111199984,54133.52747976001 2025-10-19,07:27:32.000,292,11060167,-795,0,1760858851,13327.796354239988,425.2690076400031,54133.436647200004 2025-10-19,07:27:33.000,292,11060181,-795,0,1760858852,13327.735727449988,425.3042532899999,54133.38075024001 2025-10-19,07:27:34.000,292,11060156,-795,0,1760858853,13327.850244719993,425.4311376300029,54133.61831232001 2025-10-19,07:27:35.000,292,11060209,-795,0,1760858854,13327.856981029989,425.45933415000036,54133.7510676 2025-10-19,07:27:36.000,292,11060175,-795,0,1760858855,13327.870453649994,425.5298254500012,54133.73010624 2025-10-19,07:27:37.000,292,11060129,-795,0,1760858856,13327.883926269998,425.5509728399993,54133.76504184001 2025-10-19,07:27:38.000,292,11060184,-795,0,1760858857,13327.789617929993,425.6144150100008,54133.49953128001 2025-10-19,07:27:39.000,292,11060166,-795,0,1760858858,13327.843508409998,425.64261152999825,54133.61831232001 2025-10-19,07:27:40.000,292,11060215,-795,0,1760858859,13327.958025679989,425.75539761000255,54133.70215776 2025-10-19,07:27:41.000,292,11060181,-795,0,1760858860,13328.032125089994,425.76949587000126,54133.8209388 2025-10-19,07:27:42.000,292,11060160,-795,0,1760858861,13328.025388779999,425.8117906500047,54133.69517064001 2025-10-19,07:27:43.000,292,11060187,-795,0,1760858862,13328.03886139999,425.80474151999806,54133.4715828 2025-10-19,07:27:44.000,292,11060184,-795,0,1760858863,13328.11969711999,425.86818368999957,54133.70215776 2025-10-19,07:27:45.000,292,11060210,-795,0,1760858864,13328.20053283999,425.8963802100043,54133.81395168001 2025-10-19,07:27:46.000,292,11060189,-795,0,1760858865,13328.153378669995,425.95277324999915,54133.7510676 2025-10-19,07:27:47.000,292,11060217,-795,0,1760858866,13328.18032390999,425.91752760000236,54133.76504184001 2025-10-19,07:27:48.000,292,11060203,-795,0,1760858867,13328.092751879994,425.9316258600011,54133.625299440006 2025-10-19,07:27:49.000,292,11060205,-795,0,1760858868,13327.944553059999,425.910478470003,54133.48555704 2025-10-19,07:27:50.000,292,11060194,-795,0,1760858869,13327.917607819989,425.910478470003,54133.6113252 2025-10-19,07:27:51.000,292,11060204,-795,0,1760858870,13328.03886139999,425.9245767300017,54133.76504184001 2025-10-19,07:27:52.000,292,11060192,-795,0,1760858871,13327.984970919999,425.910478470003,54133.77901608 2025-10-19,07:27:53.000,292,11060186,-795,0,1760858872,13327.809826859993,425.8822819499983,54133.47856992001 2025-10-19,07:27:54.000,292,11060198,-795,0,1760858873,13327.883926269998,425.8822819499983,54133.51350552 2025-10-19,07:27:55.000,292,11060167,-795,0,1760858874,13327.856981029989,425.8258889100034,54133.52747976001 2025-10-19,07:27:56.000,292,11060186,-795,0,1760858875,13327.796354239988,425.78359413,54133.555428240004 2025-10-19,07:27:57.000,292,11060201,-795,0,1760858876,13327.749200069993,425.76949587000126,54133.4715828 2025-10-19,07:27:58.000,292,11060201,-795,0,1760858877,13327.688573279993,425.70605369999976,54133.41568584 2025-10-19,07:27:59.000,292,11060152,-795,0,1760858878,13327.641419109998,425.62146414000017,54133.35280176 2025-10-19,07:28:00.000,292,11060197,-795,0,1760858879,13327.627946489993,425.65670979000424,54133.42267296 2025-10-19,07:28:01.000,292,11060181,-795,0,1760858880,13327.614473870002,425.5509728399993,54133.366776 2025-10-19,07:28:02.000,292,11060178,-795,0,1760858881,13327.533638150002,425.5509728399993,54133.27594344 2025-10-19,07:28:03.000,292,11060183,-795,0,1760858882,13327.304603609991,425.49457980000443,54133.01043288 2025-10-19,07:28:04.000,292,11060182,-795,0,1760858883,13327.318076229996,425.4875306699978,54133.1571624 2025-10-19,07:28:05.000,292,11060148,-795,0,1760858884,13327.21029527,425.4311376300029,54133.0872912 2025-10-19,07:28:06.000,292,11060132,-795,0,1760858885,13327.237240509996,425.3676954600014,54133.31786616 2025-10-19,07:28:07.000,292,11060189,-795,0,1760858886,13327.14293216999,425.2901550300012,54133.21305936001 2025-10-19,07:28:08.000,292,11060210,-795,0,1760858887,13326.954315489995,425.2408111199984,54133.003445760005 2025-10-19,07:28:09.000,292,11060150,-795,0,1760858888,13326.853270839994,425.1914672100029,54133.11523968001 2025-10-19,07:28:10.000,292,11060154,-795,0,1760858889,13326.671390469994,425.09982852000394,54133.09427832001 2025-10-19,07:28:11.000,292,11060145,-795,0,1760858890,13326.529927959993,425.0434354800018,54133.09427832001 2025-10-19,07:28:12.000,292,11060217,-795,0,1760858891,13326.401938069997,424.9588459200022,54132.933574560004 2025-10-19,07:28:13.000,292,11060208,-795,0,1760858892,13326.179639839997,424.8954037500007,54132.82178064 2025-10-19,07:28:14.000,292,11060211,-795,0,1760858893,13326.179639839997,424.8319615799992,54132.91960032 2025-10-19,07:28:15.000,292,11060185,-795,0,1760858894,13326.233530320002,424.7473720199996,54133.073316960006 2025-10-19,07:28:16.000,292,11060174,-795,0,1760858895,13326.172903530001,424.67688071999874,54132.94754880001 2025-10-19,07:28:17.000,292,11060127,-795,0,1760858896,13326.172903530001,424.6698315899994,54132.96851016 2025-10-19,07:28:18.000,292,11060190,-795,0,1760858897,13326.145958289992,424.5852420299998,54132.75190944 2025-10-19,07:28:19.000,292,11060120,-795,0,1760858898,13326.206585079992,424.59229115999915,54132.80780640001 2025-10-19,07:28:20.000,292,11060178,-795,0,1760858899,13326.348047589992,424.5993402899985,54132.9126132 2025-10-19,07:28:21.000,292,11060195,-795,0,1760858900,13326.422146999997,424.5993402899985,54133.01742 2025-10-19,07:28:22.000,292,11060181,-795,0,1760858901,13326.496246410003,424.5711437700011,54132.87767760001 2025-10-19,07:28:23.000,292,11060249,-795,0,1760858902,13326.523191649998,424.5993402899985,54132.7728708 2025-10-19,07:28:24.000,292,11060199,-795,0,1760858903,13326.705072019999,424.65573333000066,54133.09427832001 2025-10-19,07:28:25.000,292,11060138,-795,0,1760858904,13326.745489879999,424.66278246,54133.19209800001 2025-10-19,07:28:26.000,292,11060157,-795,0,1760858905,13326.77917142999,424.6275368100032,54133.19209800001 2025-10-19,07:28:27.000,292,11060191,-795,0,1760858906,13326.8263256,424.6486842000013,54133.268956320004 2025-10-19,07:28:28.000,292,11060203,-795,0,1760858907,13326.732017259994,424.6486842000013,54133.11523968001 2025-10-19,07:28:29.000,292,11060198,-795,0,1760858908,13326.725280949999,424.6345859400026,54133.21305936001 2025-10-19,07:28:30.000,292,11060163,-795,0,1760858909,13326.772435119994,424.65573333000066,54133.40171160001 2025-10-19,07:28:32.000,292,11060197,-795,0,1760858911,13326.752226189994,424.67688071999874,54133.457608560006 2025-10-19,07:28:33.000,292,11060137,-795,0,1760858912,13326.637708919989,424.62048768000386,54133.25498208 2025-10-19,07:28:34.000,292,11060197,-795,0,1760858913,13326.502982719998,424.60638941999787,54133.20607224 2025-10-19,07:28:35.000,292,11060165,-795,0,1760858914,13326.422146999997,424.66278246,54133.23402072001 2025-10-19,07:28:36.000,292,11060193,-795,0,1760858915,13326.381729139997,424.65573333000066,54133.268956320004 2025-10-19,07:28:37.000,292,11060172,-795,0,1760858916,13326.307629729992,424.65573333000066,54133.408698720006 2025-10-19,07:28:38.000,292,11060196,-795,0,1760858917,13326.166167219992,424.67688071999874,54133.31786616 2025-10-19,07:28:39.000,292,11060145,-795,0,1760858918,13326.145958289992,424.69097898000473,54133.42267296 2025-10-19,07:28:40.000,292,11060175,-715,0,1760858919,13326.092067810001,424.70507724000345,54133.48555704 2025-10-19,07:28:41.000,292,11060051,-795,0,1760858920,13325.90345112999,424.66278246,54133.31786616 2025-10-19,07:28:42.000,292,11060085,-795,0,1760858921,13325.88324219999,424.65573333000066,54133.32485328 2025-10-19,07:28:43.000,292,11060177,-795,0,1760858922,13325.68115289999,424.70507724000345,54133.38075024001 2025-10-19,07:28:44.000,292,11060216,-795,0,1760858923,13325.479063599989,424.6345859400026,54133.25498208 2025-10-19,07:28:45.000,292,11060162,-795,0,1760858924,13325.351073709993,424.66278246,54133.268956320004 2025-10-19,07:28:46.000,292,11060182,-795,0,1760858925,13325.202874889997,424.65573333000066,54133.24799496 2025-10-19,07:28:47.000,292,11060162,-795,0,1760858926,13325.142248099997,424.65573333000066,54133.387737360004 2025-10-19,07:28:48.000,292,11060179,-795,0,1760858927,13325.027730829992,424.6839298499981,54133.387737360004 2025-10-19,07:28:49.000,292,11060127,-795,0,1760858928,13324.886268319991,424.6486842000013,54133.338827520005 2025-10-19,07:28:50.000,292,11060203,-795,0,1760858929,13324.717860569996,424.62048768000386,54133.11523968001 2025-10-19,07:28:51.000,292,11060085,-795,0,1760858930,13324.58987068,424.6698315899994,54133.13620104 2025-10-19,07:28:52.000,292,11060176,-795,0,1760858931,13324.616815919995,424.65573333000066,54133.220046480004 2025-10-19,07:28:53.000,292,11060204,-795,0,1760858932,13324.48882603,424.6980281100041,54133.1571624 2025-10-19,07:28:54.000,292,11060216,-795,0,1760858933,13324.394517689994,424.7262246300015,54133.13620104 2025-10-19,07:28:55.000,292,11060186,-795,0,1760858934,13324.306945659999,424.7473720199996,54133.04536848001 2025-10-19,07:28:56.000,292,11060188,-795,0,1760858935,13324.32041827999,424.7473720199996,54133.101265440004 2025-10-19,07:28:57.000,292,11060143,-795,0,1760858936,13324.152010529993,424.7614702799983,54133.0872912 2025-10-19,07:28:58.000,292,11060181,-795,0,1760858937,13324.098120049988,424.7614702799983,54132.96152304 2025-10-19,07:28:59.000,292,11060198,-795,0,1760858938,13323.936448610002,424.7473720199996,54132.86370336 2025-10-19,07:29:00.000,292,11060217,-795,0,1760858939,13323.902767059997,424.75442114999896,54132.82178064 2025-10-19,07:29:01.000,292,11060197,-795,0,1760858940,13323.747831929992,424.7685194099977,54132.7728708 2025-10-19,07:29:02.000,292,11060186,-795,0,1760858941,13323.761304549997,424.7614702799983,54132.905626080006 2025-10-19,07:29:03.000,292,11060193,-795,0,1760858942,13323.57268787,424.75442114999896,54132.73094808001 2025-10-19,07:29:04.000,292,11060192,-795,0,1760858943,13323.417752739995,424.7262246300015,54132.500373120005 2025-10-19,07:29:05.000,292,11060160,-795,0,1760858944,13323.35038964,424.75442114999896,54132.500373120005 2025-10-19,07:29:06.000,292,11060156,-795,0,1760858945,13323.175245579994,424.7755685400043,54132.50736024 2025-10-19,07:29:07.000,292,11060201,-795,0,1760858946,13323.215663439994,424.78966680000303,54132.50736024 2025-10-19,07:29:08.000,292,11060187,-795,0,1760858947,13323.20219081999,424.7755685400043,54132.41652768 2025-10-19,07:29:09.000,292,11060207,-795,0,1760858948,13323.060728309989,424.7614702799983,54132.33966936 2025-10-19,07:29:10.000,292,11060198,-795,0,1760858949,13323.107882479999,424.7614702799983,54132.283772400006 2025-10-19,07:29:11.000,292,11060252,-795,0,1760858950,13323.168509269999,424.75442114999896,54132.430501920004 2025-10-19,07:29:12.000,292,11060177,-795,0,1760858951,13323.16177295999,424.7332737600009,54132.29774664 2025-10-19,07:29:13.000,292,11060224,-795,0,1760858952,13323.060728309989,424.6839298499981,54132.08813304001 2025-10-19,07:29:14.000,292,11060221,-795,0,1760858953,13322.993365209993,424.62048768000386,54131.90646792 2025-10-19,07:29:15.000,292,11060139,-795,0,1760858954,13322.899056869988,424.6134385500045,54131.794674 2025-10-19,07:29:16.000,292,11060202,-795,0,1760858955,13323.000101519989,424.5993402899985,54131.8645452 2025-10-19,07:29:17.000,292,11060199,-795,0,1760858956,13323.027046759998,424.49360334000085,54131.997300480005 2025-10-19,07:29:18.000,292,11060158,-795,0,1760858957,13322.973156279993,424.4795050800021,54131.90646792 2025-10-19,07:29:19.000,292,11060223,-795,0,1760858958,13322.878847939988,424.40901378000126,54131.780699760006 2025-10-19,07:29:20.000,292,11060220,-795,0,1760858959,13322.798012220002,424.33147335000103,54131.55711192001 2025-10-19,07:29:21.000,292,11060186,-795,0,1760858960,13322.798012220002,424.24688379000145,54131.69685432 2025-10-19,07:29:22.000,292,11060206,-795,0,1760858961,13322.750858049993,424.22573640000337,54131.58506040001 2025-10-19,07:29:23.000,292,11060264,-795,0,1760858962,13322.696967570002,424.1340977100044,54131.5501248 2025-10-19,07:29:24.000,292,11060230,-635,0,1760858963,13322.515087200001,424.0706555400029,54131.29160136 2025-10-19,07:29:25.000,292,11060165,-795,0,1760858964,13322.481405649996,423.979016850004,54131.29160136 2025-10-19,07:29:26.000,292,11060170,-795,0,1760858965,13322.562241369997,423.91557468000246,54131.48724072001 2025-10-19,07:29:27.000,292,11060206,-795,0,1760858966,13322.508350889992,423.8662307699997,54131.45230512 2025-10-19,07:29:28.000,292,11060226,-795,0,1760858967,13322.521823509996,423.7957394699988,54131.38243392 2025-10-19,07:29:29.000,292,11060202,-795,0,1760858968,13322.461196719996,423.72524816999794,54131.14487184 2025-10-19,07:29:30.000,292,11060164,-795,0,1760858969,13322.474669340001,423.6970516500005,54131.15185896001 2025-10-19,07:29:31.000,292,11060161,-795,0,1760858970,13322.508350889992,423.6477077399977,54131.20076880001 2025-10-19,07:29:32.000,292,11060141,-795,0,1760858971,13322.548768749992,423.6477077399977,54131.20076880001 2025-10-19,07:29:33.000,292,11060197,-795,0,1760858972,13322.400569929996,423.5631181799981,54131.04705216 2025-10-19,07:29:34.000,292,11060170,-795,0,1760858973,13322.39383362,423.5137742700026,54130.991155200005 2025-10-19,07:29:35.000,292,11060180,-795,0,1760858974,13322.447724099991,423.4503321000011,54131.095962 2025-10-19,07:29:36.000,292,11060159,-795,0,1760858975,13322.461196719996,423.4362338400024,54131.20076880001 2025-10-19,07:29:37.000,292,11060171,-795,0,1760858976,13322.37362469,423.4080373199977,54131.1658332 2025-10-19,07:29:38.000,292,11060224,-795,0,1760858977,13322.30626158999,423.3657425400015,54131.088974880004 2025-10-19,07:29:39.000,292,11060180,-795,0,1760858978,13322.117644909995,423.2529564600045,54130.98416808001 2025-10-19,07:29:40.000,292,11060175,-795,0,1760858979,13322.04354549999,423.2388581999985,54130.97019384 2025-10-19,07:29:41.000,292,11060202,-795,0,1760858980,13322.05028181,423.23180906999914,54131.095962 2025-10-19,07:29:42.000,292,11060189,-795,0,1760858981,13321.98965502,423.1613177699983,54131.109936240005 2025-10-19,07:29:43.000,292,11060147,-795,0,1760858982,13321.94250084999,423.14721950999956,54131.17980744001 2025-10-19,07:29:44.000,292,11060185,-795,0,1760858983,13321.774093099993,423.06967907999933,54130.942245360005 2025-10-19,07:29:45.000,292,11060168,-795,0,1760858984,13321.814510959994,423.0414825600019,54131.040065040004 2025-10-19,07:29:46.000,292,11060159,-795,0,1760858985,13321.868401439999,423.0414825600019,54131.095962 2025-10-19,07:29:47.000,292,11060189,-795,0,1760858986,13321.868401439999,423.0062369099978,54131.20076880001 2025-10-19,07:29:48.000,292,11060191,-795,0,1760858987,13321.807774649998,422.96394213000167,54131.03307792001 2025-10-19,07:29:49.000,292,11060229,-795,0,1760858988,13321.868401439999,422.9427947400036,54131.17282032 2025-10-19,07:29:50.000,292,11060172,-795,0,1760858989,13321.794302029994,422.98508951999975,54131.095962 2025-10-19,07:29:51.000,292,11060178,-795,0,1760858990,13321.807774649998,422.90049996000016,54131.13089760001 2025-10-19,07:29:52.000,292,11060217,-795,0,1760858991,13321.827983579999,422.8793525700021,54131.22173016001 2025-10-19,07:29:53.000,292,11060193,-795,0,1760858992,13321.780829409989,422.8793525700021,54131.24269152 2025-10-19,07:29:54.000,292,11060223,-795,0,1760858993,13321.625894279998,422.86525431000337,54131.04705216 2025-10-19,07:29:55.000,292,11060156,-795,0,1760858994,13321.639366900003,422.8723034400027,54131.08198776001 2025-10-19,07:29:56.000,292,11060172,-795,0,1760858995,13321.592212729993,422.9145982199989,54131.07500064 2025-10-19,07:29:57.000,292,11060182,-795,0,1760858996,13321.531585939993,422.8934508300008,54131.12391048 2025-10-19,07:29:58.000,292,11060198,-795,0,1760858997,13321.497904390002,422.93574561000423,54131.22173016001 2025-10-19,07:29:59.000,292,11060181,-795,0,1760858998,13321.342969259997,422.88640170000144,54131.04705216 2025-10-19,07:30:00.000,292,11060159,-795,0,1760858999,13321.336232950001,422.96394213000167,54131.17282032 2025-10-19,07:30:01.000,292,11060223,-795,0,1760859000,13321.201506749996,422.9780403900004,54131.17282032 2025-10-19,07:30:02.000,292,11060184,-795,0,1760859001,13321.02636268999,423.0062369099978,54130.97718096 2025-10-19,07:30:03.000,292,11060144,-795,0,1760859002,13320.958999589995,422.9921386499991,54131.00512944 2025-10-19,07:30:04.000,292,11060206,-795,0,1760859003,13320.857954939995,423.04853169000125,54130.90032264 2025-10-19,07:30:05.000,292,11060190,-795,0,1760859004,13320.777119219994,423.1049247300034,54130.9562196 2025-10-19,07:30:06.000,292,11060150,-795,0,1760859005,13320.662601949989,423.1260721200015,54131.15185896001 2025-10-19,07:30:07.000,292,11060186,-795,0,1760859006,13320.608711469999,423.11197386000276,54130.74660600001 2025-10-19,07:30:08.000,292,11060160,-795,0,1760859007,13320.622184089989,423.189514290003,54131.01211656001 2025-10-19,07:30:09.000,292,11060181,-795,0,1760859008,13320.561557299989,423.189514290003,54131.061026400006 2025-10-19,07:30:10.000,292,11060193,-795,0,1760859009,13320.514403129993,423.2388581999985,54130.991155200005 2025-10-19,07:30:11.000,292,11060159,-795,0,1760859010,13320.399885860003,423.26000559000386,54130.76756736001 2025-10-19,07:30:12.000,292,11060136,-795,0,1760859011,13320.345995379997,423.2741038500026,54130.78852872 2025-10-19,07:30:13.000,292,11060241,-755,0,1760859012,13320.339259070002,423.30934949999937,54130.90730976 2025-10-19,07:30:14.000,292,11060211,-795,0,1760859013,13320.130433459992,423.34459515000344,54130.704683280004 2025-10-19,07:30:15.000,292,11060159,-795,0,1760859014,13320.170851319992,423.3868899299996,54130.80250296 2025-10-19,07:30:16.000,292,11060183,-795,0,1760859015,13320.170851319992,423.42213558000367,54130.774554480005 2025-10-19,07:30:17.000,292,11060168,-795,0,1760859016,13320.137169770001,423.429184710003,54130.69070904 2025-10-19,07:30:18.000,292,11060162,-795,0,1760859017,13320.036125120001,423.50672514000325,54130.606863600005 2025-10-19,07:30:19.000,292,11060141,-795,0,1760859018,13319.928344159991,423.4714794899992,54130.439172720005 2025-10-19,07:30:20.000,292,11060208,-795,0,1760859019,13319.85424475,423.47852861999854,54130.34834016 2025-10-19,07:30:21.000,292,11060160,-795,0,1760859020,13319.87445368,423.4855777499979,54130.46013408001 2025-10-19,07:30:22.000,292,11060174,-795,0,1760859021,13319.83403582,423.47852861999854,54130.42519848 2025-10-19,07:30:23.000,292,11060178,-795,0,1760859022,13319.76667271999,423.4714794899992,54130.35532728 2025-10-19,07:30:24.000,292,11060193,-795,0,1760859023,13319.63194652,423.4503321000011,54130.15968792 2025-10-19,07:30:25.000,292,11060218,-795,0,1760859024,13319.71278224,423.4644303599998,54130.29244320001 2025-10-19,07:30:26.000,292,11060123,-795,0,1760859025,13319.658891759995,423.4996760100039,54130.26449472001 2025-10-19,07:30:27.000,292,11060189,-795,0,1760859026,13319.61173759,423.4996760100039,54130.21558488001 2025-10-19,07:30:28.000,292,11060173,-795,0,1760859027,13319.638682829995,423.4714794899992,54130.166675039996 2025-10-19,07:30:29.000,292,11060202,-795,0,1760859028,13319.443329839989,423.4714794899992,54129.95706144001 2025-10-19,07:30:30.000,292,11060163,-795,0,1760859029,13319.429857219999,423.4714794899992,54129.985009920005 2025-10-19,07:30:31.000,292,11060189,-795,0,1760859030,13319.48374769999,423.4362338400024,54130.033919760004 2025-10-19,07:30:32.000,292,11060209,-795,0,1760859031,13319.369230429998,423.429184710003,54129.719499360006 2025-10-19,07:30:33.000,292,11060129,-795,0,1760859032,13319.362494119989,423.4362338400024,54129.89417736 2025-10-19,07:30:34.000,292,11060184,-795,0,1760859033,13319.301867329988,423.39393905999896,54129.57276984001 2025-10-19,07:30:35.000,292,11060192,-795,0,1760859034,13319.308603639998,423.3868899299996,54129.68456376 2025-10-19,07:30:36.000,292,11060155,-795,0,1760859035,13319.335548879993,423.34459515000344,54129.57975696 2025-10-19,07:30:37.000,292,11060223,-795,0,1760859036,13319.315339949993,423.30230037,54129.663602399996 2025-10-19,07:30:38.000,292,11060206,-795,0,1760859037,13319.396175669994,423.2529564600045,54129.65661528 2025-10-19,07:30:39.000,292,11060172,-795,0,1760859038,13319.369230429998,423.2036125500017,54129.58674408 2025-10-19,07:30:40.000,292,11060207,-795,0,1760859039,13319.396175669994,423.17541603000427,54129.495911519996 2025-10-19,07:30:41.000,292,11060099,-795,0,1760859040,13319.362494119989,423.1049247300034,54129.27232368 2025-10-19,07:30:42.000,292,11060148,-795,0,1760859041,13319.423120909989,423.06967907999933,54129.18149112 2025-10-19,07:30:43.000,292,11060120,-795,0,1760859042,13319.46353876999,423.0908264700047,54129.29328504 2025-10-19,07:30:44.000,292,11060188,-795,0,1760859043,13319.50395662999,423.01328604000446,54129.04174872001 2025-10-19,07:30:45.000,292,11060197,-795,0,1760859044,13319.510692939999,423.0273843000032,54129.06969720001 2025-10-19,07:30:46.000,292,11060192,-795,0,1760859045,13319.578056039994,422.98508951999975,54129.07668432 2025-10-19,07:30:47.000,292,11060190,-795,0,1760859046,13319.71278224,422.9568930000023,54129.27232368 2025-10-19,07:30:48.000,292,11060166,-795,0,1760859047,13319.800354269995,422.94984387000295,54129.216426720006 2025-10-19,07:30:49.000,292,11060099,-795,0,1760859048,13319.82729950999,422.96394213000167,54129.18149112 2025-10-19,07:30:50.000,292,11060177,-795,0,1760859049,13319.88792629999,422.8793525700021,54129.01380024 2025-10-19,07:30:51.000,292,11060156,-795,0,1760859050,13319.9552894,422.9075490899995,54129.0347616 2025-10-19,07:30:52.000,292,11060163,-795,0,1760859051,13320.103488219997,422.8723034400027,54129.00681312 2025-10-19,07:30:53.000,292,11060183,-795,0,1760859052,13320.231478109992,422.858205180004,54129.15354264 2025-10-19,07:30:54.000,292,11060200,-795,0,1760859053,13320.271895969992,422.83705778999865,54128.97187752001 2025-10-19,07:30:55.000,292,11060171,-795,0,1760859054,13320.426831099998,422.844106919998,54129.13258128 2025-10-19,07:30:56.000,292,11060195,-795,0,1760859055,13320.642393019989,422.83705778999865,54129.314246400005 2025-10-19,07:30:57.000,292,11060138,-795,0,1760859056,13320.676074569994,422.83705778999865,54129.25834944001 2025-10-19,07:30:58.000,292,11060201,-795,0,1760859057,13320.797328149994,422.8300086599993,54129.20245248 2025-10-19,07:30:59.000,292,11060194,-795,0,1760859058,13320.82427338999,422.858205180004,54129.13956840001 2025-10-19,07:31:00.000,292,11060186,-795,0,1760859059,13320.95226328,422.844106919998,54129.13956840001 2025-10-19,07:31:01.000,292,11060197,-795,0,1760859060,13321.06678054999,422.90049996000016,54129.328220639996 2025-10-19,07:31:02.000,292,11060192,-795,0,1760859061,13321.188034129991,422.90049996000016,54129.363156240004 2025-10-19,07:31:03.000,292,11060159,-795,0,1760859062,13321.255397230001,422.9075490899995,54129.384117600006 2025-10-19,07:31:04.000,292,11060197,-795,0,1760859063,13321.235188300001,422.9075490899995,54129.2443752 2025-10-19,07:31:05.000,292,11060152,-795,0,1760859064,13321.417068670002,422.90049996000016,54129.32123352 2025-10-19,07:31:06.000,292,11060204,-795,0,1760859065,13321.572003799993,422.9780403900004,54129.58674408 2025-10-19,07:31:07.000,292,11060210,-795,0,1760859066,13321.679784759988,422.9427947400036,54129.649628160005 2025-10-19,07:31:08.000,292,11060172,-795,0,1760859067,13321.720202619988,422.94984387000295,54129.40507896001 2025-10-19,07:31:09.000,292,11060201,-795,0,1760859068,13321.760620479989,422.99918777999846,54129.33520776001 2025-10-19,07:31:10.000,292,11060181,-795,0,1760859069,13322.057018119995,423.0062369099978,54129.74046072001 2025-10-19,07:31:11.000,292,11060203,-795,0,1760859070,13322.319734209996,423.03443343000254,54129.92911296001 2025-10-19,07:31:12.000,292,11060163,-795,0,1760859071,13322.481405649996,423.0767282099987,54130.0129584 2025-10-19,07:31:13.000,292,11060139,-795,0,1760859072,13322.636340780002,423.1190229900021,54129.96404856 2025-10-19,07:31:14.000,292,11060145,-795,0,1760859073,13322.670022329992,423.14721950999956,54129.67058952001 2025-10-19,07:31:15.000,292,11060210,-795,0,1760859074,13322.858639009988,423.2388581999985,54129.90815160001 2025-10-19,07:31:16.000,292,11060185,-795,0,1760859075,13323.033783069994,423.2529564600045,54129.9430872 2025-10-19,07:31:17.000,292,11060163,-795,0,1760859076,13323.175245579994,423.3516442800028,54130.18064928 2025-10-19,07:31:18.000,292,11060184,-795,0,1760859077,13323.33018071,423.4080373199977,54130.27846896 2025-10-19,07:31:19.000,292,11060179,-795,0,1760859078,13323.35038964,423.50672514000325,54130.271481840005 2025-10-19,07:31:20.000,292,11060155,-795,0,1760859079,13323.41101643,423.5137742700026,54130.17366216001 2025-10-19,07:31:21.000,292,11060092,-795,0,1760859080,13323.579424179996,423.5772164400041,54130.2575076 2025-10-19,07:31:22.000,292,11060173,-795,0,1760859081,13323.565951559991,423.66885513000307,54130.2575076 2025-10-19,07:31:23.000,292,11060151,-795,0,1760859082,13323.619842039996,423.72524816999794,54130.35532728 2025-10-19,07:31:24.000,292,11060165,-795,0,1760859083,13323.565951559991,423.70410077999986,54130.02693264001 2025-10-19,07:31:25.000,292,11060174,-795,0,1760859084,13323.653523590001,423.8803290299984,54130.29244320001 2025-10-19,07:31:26.000,292,11060207,-795,0,1760859085,13323.700677759996,423.88737815999775,54130.40423712 2025-10-19,07:31:27.000,292,11060182,-795,0,1760859086,13323.862349199997,423.98606598000333,54130.51603104 2025-10-19,07:31:28.000,292,11060185,-795,0,1760859087,13323.808458719992,424.091802930001,54130.56494088 2025-10-19,07:31:29.000,292,11060132,-795,0,1760859088,13323.889294439992,424.1129503199991,54130.53000528001 2025-10-19,07:31:30.000,292,11060215,-795,0,1760859089,13323.848876579992,424.1270485799978,54130.35532728 2025-10-19,07:31:31.000,292,11060166,-795,0,1760859090,13323.875821820002,424.1904907499993,54130.390262880006 2025-10-19,07:31:32.000,292,11060186,-795,0,1760859091,13323.956657540002,424.24688379000145,54130.55096664001 2025-10-19,07:31:33.000,292,11060167,-795,0,1760859092,13323.983602779997,424.3244242200017,54130.4671212 2025-10-19,07:31:34.000,292,11060190,-795,0,1760859093,13323.909503369992,424.3244242200017,54130.45314696 2025-10-19,07:31:35.000,292,11060173,-795,0,1760859094,13323.936448610002,424.3526207399991,54130.48109544001 2025-10-19,07:31:36.000,292,11060179,-795,0,1760859095,13323.963393849997,424.34557160999975,54130.39725 2025-10-19,07:31:37.000,292,11060166,-795,0,1760859096,13324.017284330002,424.3808172600038,54130.502056799996 2025-10-19,07:31:38.000,292,11060185,-795,0,1760859097,13324.077911119988,424.3526207399991,54130.45314696 2025-10-19,07:31:39.000,292,11060176,-795,0,1760859098,13323.997075400002,424.3808172600038,54130.34135304001 2025-10-19,07:31:40.000,292,11060189,-795,0,1760859099,13324.064438499998,424.3808172600038,54130.25052048 2025-10-19,07:31:41.000,292,11060147,-795,0,1760859100,13324.145274219998,424.4160629100006,54130.30641744 2025-10-19,07:31:42.000,292,11060174,-795,0,1760859101,13324.226109939998,424.37376813000446,54130.27846896 2025-10-19,07:31:43.000,292,11060176,-795,0,1760859102,13324.239582559989,424.43016116999934,54130.30641744 2025-10-19,07:31:44.000,292,11060169,-795,0,1760859103,13324.192428389993,424.3878663900032,54129.9430872 2025-10-19,07:31:45.000,292,11060229,-795,0,1760859104,13324.300209349989,424.43016116999934,54129.985009920005 2025-10-19,07:31:46.000,292,11060137,-795,0,1760859105,13324.414726619994,424.4019646500019,54130.17366216001 2025-10-19,07:31:47.000,292,11060194,-795,0,1760859106,13324.475353409995,424.43016116999934,54130.18064928 2025-10-19,07:31:48.000,292,11060209,-795,0,1760859107,13324.56292543999,424.4513085600047,54130.08981672 2025-10-19,07:31:49.000,292,11060199,-795,0,1760859108,13324.515771269995,424.4372102999987,54129.99199704 2025-10-19,07:31:50.000,292,11060191,-795,0,1760859109,13324.556189129995,424.43016116999934,54129.90815160001 2025-10-19,07:31:51.000,292,11060212,-795,0,1760859110,13324.697651639995,424.40901378000126,54130.054881120006 2025-10-19,07:31:52.000,292,11060177,-795,0,1760859111,13324.677442709995,424.36671899999783,54129.76142208001 2025-10-19,07:31:53.000,292,11060099,-795,0,1760859112,13324.70438794999,424.37376813000446,54129.54482136001 2025-10-19,07:31:54.000,292,11060174,-795,0,1760859113,13324.677442709995,424.3173750900023,54129.46097592 2025-10-19,07:31:55.000,292,11060219,-795,0,1760859114,13324.778487359996,424.31032596000296,54129.495911519996 2025-10-19,07:31:56.000,292,11060210,-795,0,1760859115,13324.818905219996,424.26098205000017,54129.384117600006 2025-10-19,07:31:57.000,292,11060223,-795,0,1760859116,13324.919949869996,424.2398346600021,54129.46796304 2025-10-19,07:31:58.000,292,11060220,-795,0,1760859117,13325.101830239997,424.24688379000145,54129.600718320005 2025-10-19,07:31:59.000,292,11060160,-795,0,1760859118,13325.202874889997,424.1904907499993,54129.57975696 2025-10-19,07:32:00.000,292,11060171,-795,0,1760859119,13325.303919539998,424.1552451000025,54129.495911519996 2025-10-19,07:32:01.000,292,11060118,-795,0,1760859120,13325.344337399998,424.1340977100044,54129.39110472 2025-10-19,07:32:02.000,292,11060200,-795,0,1760859121,13325.404964189998,424.0777046700023,54129.20245248 2025-10-19,07:32:03.000,292,11060139,-795,0,1760859122,13325.431909429994,424.0565572800042,54129.06969720001 2025-10-19,07:32:04.000,292,11060149,-795,0,1760859123,13325.546426699999,424.00016424000205,54129.01380024 2025-10-19,07:32:05.000,292,11060171,-795,0,1760859124,13325.573371939994,423.979016850004,54128.94392904 2025-10-19,07:32:06.000,292,11060200,-795,0,1760859125,13325.694625519995,423.93672207000054,54128.90200632001 2025-10-19,07:32:07.000,292,11060181,-795,0,1760859126,13325.748516,423.88737815999775,54128.9648904 2025-10-19,07:32:08.000,292,11060186,-795,0,1760859127,13325.937132679996,423.83803425000224,54129.05572296 2025-10-19,07:32:09.000,292,11060143,-795,0,1760859128,13325.856296959995,423.7322973000046,54128.74828968 2025-10-19,07:32:10.000,292,11060157,-795,0,1760859129,13325.86976958,423.6618060000037,54128.8950192 2025-10-19,07:32:11.000,292,11060161,-795,0,1760859130,13325.84956065,423.633609479999,54128.860083600004 2025-10-19,07:32:12.000,292,11060193,-795,0,1760859131,13325.80914279,423.5349216600007,54128.75527680001 2025-10-19,07:32:13.000,292,11060181,-795,0,1760859132,13325.836088029995,423.4714794899992,54128.91598056 2025-10-19,07:32:14.000,292,11060199,-795,0,1760859133,13325.66768028,423.39393905999896,54128.72732832 2025-10-19,07:32:15.000,292,11060214,-795,0,1760859134,13325.70809814,423.3375460200041,54128.860083600004 2025-10-19,07:32:16.000,292,11060194,-795,0,1760859135,13325.72830707,423.2741038500026,54128.91598056 2025-10-19,07:32:17.000,292,11060124,-795,0,1760859136,13325.566635629999,423.18246516000363,54128.860083600004 2025-10-19,07:32:18.000,292,11060141,-795,0,1760859137,13325.526217769999,423.11197386000276,54128.83213512001 2025-10-19,07:32:19.000,292,11060143,-795,0,1760859138,13325.398227879989,423.0414825600019,54128.65047 2025-10-19,07:32:20.000,292,11060179,-795,0,1760859139,13325.357810019988,422.9921386499991,54128.692392720004 2025-10-19,07:32:21.000,292,11060196,-795,0,1760859140,13325.297183229988,422.9568930000023,54128.69937984 2025-10-19,07:32:22.000,292,11060134,-795,0,1760859141,13325.276974300003,422.90049996000016,54128.76925104 2025-10-19,07:32:23.000,292,11060232,-795,0,1760859142,13325.142248099997,422.83705778999865,54128.713354080006 2025-10-19,07:32:24.000,292,11060150,-795,0,1760859143,13325.007521899992,422.7947630100025,54128.41989504001 2025-10-19,07:32:25.000,292,11060152,-795,0,1760859144,13324.994049280001,422.7454190999997,54128.524701840004 2025-10-19,07:32:26.000,292,11060077,-795,0,1760859145,13324.899740939996,422.73836997000035,54128.55265032 2025-10-19,07:32:27.000,292,11060203,-795,0,1760859146,13324.73133319,422.68902606000484,54128.70636696001 2025-10-19,07:32:28.000,292,11060223,-795,0,1760859147,13324.697651639995,422.6326330200027,54128.61553440001 2025-10-19,07:32:29.000,292,11060178,-795,0,1760859148,13324.44167185999,422.55509259000246,54128.50374048 2025-10-19,07:32:30.000,292,11060132,-795,0,1760859149,13324.40125399999,422.5480434600031,54128.55265032 2025-10-19,07:32:31.000,292,11060166,-795,0,1760859150,13324.333890899994,422.51279780999903,54128.70636696001 2025-10-19,07:32:32.000,292,11060148,-795,0,1760859151,13324.165483149998,422.47755216000223,54128.58758592001 2025-10-19,07:32:33.000,292,11060103,-795,0,1760859152,13324.044229569998,422.4141099900007,54128.57361168 2025-10-19,07:32:34.000,292,11060158,-795,0,1760859153,13323.781513479997,422.34361868999986,54128.31508824 2025-10-19,07:32:35.000,292,11060185,-795,0,1760859154,13323.700677759996,422.36476607999793,54128.377972320006 2025-10-19,07:32:36.000,292,11060207,-795,0,1760859155,13323.63331466,422.2872256499977,54128.357010960004 2025-10-19,07:32:37.000,292,11060211,-795,0,1760859156,13323.599633109996,422.28017651999835,54128.48277912 2025-10-19,07:32:38.000,292,11060218,-795,0,1760859157,13323.55247894,422.3013239100037,54128.426882160005 2025-10-19,07:32:39.000,292,11060179,-795,0,1760859158,13323.49185215,422.2590291300003,54128.41989504001 2025-10-19,07:32:40.000,292,11060189,-715,0,1760859159,13323.47164322,422.2519800000009,54128.21726856 2025-10-19,07:32:41.000,292,11060097,-795,0,1760859160,13323.47164322,422.3224713000018,54128.39194656 2025-10-19,07:32:42.000,292,11060129,-795,0,1760859161,13323.35038964,422.29427478000434,54128.07053904 2025-10-19,07:32:43.000,292,11060197,-795,0,1760859162,13323.417752739995,422.37886434000393,54128.308101120005 2025-10-19,07:32:44.000,292,11060189,-795,0,1760859163,13323.235872369994,422.36476607999793,54128.06355192001 2025-10-19,07:32:45.000,292,11060190,-795,0,1760859164,13323.24260867999,422.44230650999816,54128.0565648 2025-10-19,07:32:46.000,292,11060152,-795,0,1760859165,13323.296499159995,422.4493556400048,54128.20329432001 2025-10-19,07:32:47.000,292,11060173,-795,0,1760859166,13323.22913606,422.45640477000416,54128.20329432001 2025-10-19,07:32:48.000,292,11060177,-715,0,1760859167,13323.1887182,422.49165042000095,54128.11944888 2025-10-19,07:32:49.000,292,11060146,-795,0,1760859168,13323.033783069994,422.4352573799988,54127.93778376 2025-10-19,07:32:50.000,292,11060116,-795,0,1760859169,13322.979892589989,422.42820824999944,54127.96573224001 2025-10-19,07:32:51.000,292,11060131,-795,0,1760859170,13322.851902699993,422.49165042000095,54127.972719360005 2025-10-19,07:32:52.000,292,11060190,-795,0,1760859171,13322.831693769993,422.4634539000035,54128.02861632 2025-10-19,07:32:53.000,292,11060228,-795,0,1760859172,13322.744121739997,422.4211591200001,54128.04957768 2025-10-19,07:32:54.000,292,11060186,-795,0,1760859173,13322.582450299997,422.3859134700033,54127.93778376 2025-10-19,07:32:55.000,292,11060187,-795,0,1760859174,13322.360152069996,422.3224713000018,54127.51156944001 2025-10-19,07:32:56.000,292,11060189,-795,0,1760859175,13322.427515169991,422.3365695600005,54127.82598984001 2025-10-19,07:32:57.000,292,11060122,-795,0,1760859176,13322.346679449991,422.32952043000114,54127.77009288 2025-10-19,07:32:58.000,292,11060165,-795,0,1760859177,13322.3129979,422.2872256499977,54127.637337600005 2025-10-19,07:32:59.000,292,11060198,-475,0,1760859178,13322.16479907999,422.2519800000009,54127.45567248 2025-10-19,07:33:00.000,292,11060142,-795,0,1760859179,13322.178271699995,422.30837304000306,54127.39278840001 2025-10-19,07:33:01.000,292,11060163,-795,0,1760859180,13322.178271699995,422.26607825999963,54127.49060808001 2025-10-19,07:33:02.000,292,11060175,-795,0,1760859181,13322.22542586999,422.2590291300003,54127.44169824001 2025-10-19,07:33:03.000,292,11060185,-795,0,1760859182,13322.16479907999,422.24493087000155,54127.43471112 2025-10-19,07:33:04.000,292,11060172,-795,0,1760859183,13322.05028181,422.16034131000197,54127.05740664001 2025-10-19,07:33:05.000,292,11060101,-795,0,1760859184,13322.1109086,422.19558695999876,54127.14125208 2025-10-19,07:33:06.000,292,11060145,-675,0,1760859185,13322.17153539,422.2167343500041,54127.12029072 2025-10-19,07:33:07.000,292,11060169,-795,0,1760859186,13322.18500800999,422.19558695999876,54127.14823920001 2025-10-19,07:33:08.000,292,11060195,-795,0,1760859187,13322.22542586999,422.1532921800026,54127.16920056 2025-10-19,07:33:09.000,292,11060212,-795,0,1760859188,13322.036809189995,422.11804652999854,54127.036445280006 2025-10-19,07:33:10.000,292,11060202,-795,0,1760859189,13321.955973469994,422.1250956599979,54126.90369 2025-10-19,07:33:11.000,292,11060186,-795,0,1760859190,13322.00986395,422.09689914000046,54126.86176728001 2025-10-19,07:33:12.000,292,11060192,-795,0,1760859191,13321.98291870999,422.0757517500024,54126.87574152 2025-10-19,07:33:13.000,292,11060115,-795,0,1760859192,13321.98291870999,422.04755522999767,54126.98054832001 2025-10-19,07:33:14.000,292,11060188,-795,0,1760859193,13321.841456199989,421.9700148000047,54126.631192320005 2025-10-19,07:33:15.000,292,11060209,-795,0,1760859194,13321.848192509999,421.9559165399987,54126.729012 2025-10-19,07:33:16.000,292,11060171,-795,0,1760859195,13321.834719889994,421.92067089000193,54126.65215368001 2025-10-19,07:33:17.000,292,11060194,-795,0,1760859196,13321.827983579999,421.9065726300032,54126.729012 2025-10-19,07:33:18.000,292,11060161,-795,0,1760859197,13321.92229191999,421.8431304600017,54126.69407640001 2025-10-19,07:33:19.000,292,11060202,-795,0,1760859198,13321.807774649998,421.7796882900002,54126.55433400001 2025-10-19,07:33:20.000,292,11060151,-795,0,1760859199,13321.794302029994,421.7162461199987,54126.33074616 2025-10-19,07:33:21.000,292,11060107,-795,0,1760859200,13321.814510959994,421.70214785999997,54126.49144992 2025-10-19,07:33:22.000,292,11060209,-795,0,1760859201,13321.841456199989,421.6457548199978,54126.44254008 2025-10-19,07:33:23.000,292,11060184,-795,0,1760859202,13321.827983579999,421.6316565599991,54126.379656 2025-10-19,07:33:24.000,292,11060221,-795,0,1760859203,13321.760620479989,421.497723090004,54126.009338640004 2025-10-19,07:33:25.000,292,11060194,-795,0,1760859204,13321.726938929998,421.54001787000016,54126.14908104001 2025-10-19,07:33:26.000,292,11060168,-795,0,1760859205,13321.949237159999,421.5118213500027,54126.344720400004 2025-10-19,07:33:27.000,292,11060182,-795,0,1760859206,13321.94250084999,421.47657569999865,54126.344720400004 2025-10-19,07:33:28.000,292,11060207,-795,0,1760859207,13321.976182399994,421.483624829998,54126.128119680005 2025-10-19,07:33:29.000,292,11060112,-795,0,1760859208,13321.996391329994,421.47657569999865,54126.12113256001 2025-10-19,07:33:30.000,292,11060130,-795,0,1760859209,13322.057018119995,421.42723179000313,54126.10017120001 2025-10-19,07:33:31.000,292,11060122,-795,0,1760859210,13321.955973469994,421.39198613999906,54125.911518960005 2025-10-19,07:33:32.000,292,11060197,-795,0,1760859211,13322.08396335999,421.3849370099997,54126.1351068 2025-10-19,07:33:33.000,292,11060157,-795,0,1760859212,13322.12438121999,421.34264223000355,54126.1351068 2025-10-19,07:33:34.000,292,11060166,-795,0,1760859213,13322.117644909995,421.31444570999884,54126.0652356 2025-10-19,07:33:35.000,292,11060180,-795,0,1760859214,13321.98965502,421.22985614999925,54125.85562200001 2025-10-19,07:33:36.000,292,11060184,-795,0,1760859215,13322.22542586999,421.2651018000033,54126.204978 2025-10-19,07:33:37.000,292,11060132,-795,0,1760859216,13322.16479907999,421.2369052799986,54126.16305528 2025-10-19,07:33:38.000,292,11060202,-795,0,1760859217,13322.17153539,421.1875613700031,54126.1351068 2025-10-19,07:33:39.000,292,11060170,-795,0,1760859218,13322.097435979995,421.16641397999774,54126.12113256001 2025-10-19,07:33:40.000,292,11060192,-795,0,1760859219,13322.05028181,421.13116833000095,54125.9953644 2025-10-19,07:33:41.000,292,11060189,-795,0,1760859220,13322.00312763999,421.13116833000095,54126.04427424 2025-10-19,07:33:42.000,292,11060187,-795,0,1760859221,13322.06375442999,421.09592268000415,54126.18401664 2025-10-19,07:33:43.000,292,11060164,-795,0,1760859222,13322.057018119995,421.08182441999816,54126.21196512 2025-10-19,07:33:44.000,292,11060196,-795,0,1760859223,13321.726938929998,421.04657877000136,54125.70190536 2025-10-19,07:33:45.000,292,11060137,-795,0,1760859224,13321.801038339989,421.06772615999944,54126.11414544 2025-10-19,07:33:46.000,292,11060137,-795,0,1760859225,13321.760620479989,421.0183822500039,54126.05824848 2025-10-19,07:33:47.000,292,11060179,-795,0,1760859226,13321.659575829988,421.00428398999793,54126.11414544 2025-10-19,07:33:48.000,292,11060159,-795,0,1760859227,13321.585476419998,421.039529640002,54126.12113256001 2025-10-19,07:33:49.000,292,11060181,-795,0,1760859228,13321.396859740002,420.99723485999857,54126.079209840005 2025-10-19,07:33:50.000,292,11060175,-795,0,1760859229,13321.403596049997,420.9901857299992,54126.14209392001 2025-10-19,07:33:51.000,292,11060234,-755,0,1760859230,13321.349705569992,420.96903834000113,54126.31677192001 2025-10-19,07:33:52.000,292,11060162,-795,0,1760859231,13321.208243059991,420.9408418200037,54126.01632576 2025-10-19,07:33:53.000,292,11060172,-795,0,1760859232,13321.15435258,420.9549400800024,54126.2748492 2025-10-19,07:33:54.000,292,11060194,-795,0,1760859233,13320.99268114,420.9408418200037,54126.05126136001 2025-10-19,07:33:55.000,292,11060156,-795,0,1760859234,13320.94552696999,420.94789095000306,54126.22593936 2025-10-19,07:33:56.000,292,11060143,-795,0,1760859235,13320.86469124999,420.94789095000306,54126.128119680005 2025-10-19,07:33:57.000,292,11060191,-795,0,1760859236,13320.77038291,420.9549400800024,54126.33074616 2025-10-19,07:33:58.000,292,11060207,-795,0,1760859237,13320.689547189999,420.9901857299992,54126.31677192001 2025-10-19,07:33:59.000,292,11060188,-795,0,1760859238,13320.548084679998,420.98313659999985,54126.33773328001 2025-10-19,07:34:00.000,292,11060186,-795,0,1760859239,13320.433567409993,420.9760874700005,54126.15606816 2025-10-19,07:34:01.000,292,11060169,-795,0,1760859240,13320.298841210002,420.96903834000113,54126.344720400004 2025-10-19,07:34:02.000,292,11060176,-795,0,1760859241,13320.137169770001,421.01133312000456,54126.30279768 2025-10-19,07:34:03.000,292,11060167,-795,0,1760859242,13320.029388809991,421.0183822500039,54126.25388784 2025-10-19,07:34:04.000,292,11060197,-795,0,1760859243,13319.72625485999,421.01133312000456,54126.08619696 2025-10-19,07:34:05.000,292,11060177,-795,0,1760859244,13319.578056039994,421.01133312000456,54126.10715832 2025-10-19,07:34:06.000,292,11060201,-795,0,1760859245,13319.5511108,421.06772615999944,54126.177029520004 2025-10-19,07:34:07.000,292,11060211,-795,0,1760859246,13319.402911979989,421.0747752899988,54126.11414544 2025-10-19,07:34:08.000,292,11060190,-795,0,1760859247,13319.167141129998,421.11002094000287,54125.95344168001 2025-10-19,07:34:09.000,292,11060132,-795,0,1760859248,13319.045887549997,421.1241192000016,54125.95344168001 2025-10-19,07:34:10.000,292,11060181,-795,0,1760859249,13318.931370279992,421.13116833000095,54125.98837728 2025-10-19,07:34:11.000,292,11060171,-795,0,1760859250,13318.796644080001,421.1734631100044,54126.10017120001 2025-10-19,07:34:12.000,292,11060143,-795,0,1760859251,13318.581082159995,421.1593648499984,54125.77876368 2025-10-19,07:34:13.000,292,11060106,-795,0,1760859252,13318.48677381999,421.18051224000374,54125.81369928001 2025-10-19,07:34:14.000,292,11060152,-795,0,1760859253,13318.298157139994,421.1593648499984,54125.78575080001 2025-10-19,07:34:15.000,292,11060146,-795,0,1760859254,13318.30489344999,421.2087087600012,54125.9254932 2025-10-19,07:34:16.000,292,11060176,-795,0,1760859255,13318.190376179999,421.2369052799986,54126.00235152001 2025-10-19,07:34:17.000,292,11060134,-795,0,1760859256,13318.069122599998,421.19461050000245,54125.98837728 2025-10-19,07:34:18.000,292,11060194,-795,0,1760859257,13317.927660089998,421.2369052799986,54125.862609120006 2025-10-19,07:34:19.000,292,11060169,-795,0,1760859258,13317.792933889992,421.2228070199999,54125.680944 2025-10-19,07:34:20.000,292,11060151,-795,0,1760859259,13317.637998760001,421.2369052799986,54125.6110728 2025-10-19,07:34:21.000,292,11060167,-795,0,1760859260,13317.590844589991,421.22985614999925,54125.70190536 2025-10-19,07:34:22.000,292,11060175,-795,0,1760859261,13317.510008869991,421.2369052799986,54125.792737920005 2025-10-19,07:34:23.000,292,11060189,-795,0,1760859262,13317.3954916,421.2651018000033,54125.48530464 2025-10-19,07:34:24.000,292,11060168,-795,0,1760859263,13317.25402909,421.3003474500001,54125.37351072 2025-10-19,07:34:25.000,292,11060168,-795,0,1760859264,13317.28771063999,421.27920006000204,54125.408446320005 2025-10-19,07:34:26.000,292,11060145,-795,0,1760859265,13317.21361123,421.3003474500001,54125.46434328 2025-10-19,07:34:27.000,292,11060214,-795,0,1760859266,13317.220347539995,421.2369052799986,54125.44338192 2025-10-19,07:34:28.000,292,11060158,-795,0,1760859267,13317.159720749994,421.2862491900014,54125.41543344 2025-10-19,07:34:29.000,292,11060204,-795,0,1760859268,13317.031730859999,421.2369052799986,54125.31062664001 2025-10-19,07:34:30.000,292,11060162,-795,0,1760859269,13317.058676099994,421.24395440999797,54125.40145920001 2025-10-19,07:34:31.000,292,11060211,-795,0,1760859270,13317.16645705999,421.2721509300027,54125.54818872001 2025-10-19,07:34:32.000,292,11060162,-795,0,1760859271,13317.119302889994,421.27920006000204,54125.45036904001 2025-10-19,07:34:33.000,292,11060175,-795,0,1760859272,13317.06541240999,421.25805267000396,54125.408446320005 2025-10-19,07:34:34.000,292,11060162,-795,0,1760859273,13316.890268349998,421.21575789000053,54125.14293576001 2025-10-19,07:34:35.000,292,11060201,-795,0,1760859274,13316.883532039988,421.21575789000053,54125.121974400005 2025-10-19,07:34:36.000,292,11060139,-795,0,1760859275,13316.829641559998,421.2016596300018,54125.073064560005 2025-10-19,07:34:37.000,292,11060187,-795,0,1760859276,13316.742069530002,421.1734631100044,54125.06607744001 2025-10-19,07:34:38.000,292,11060189,-795,0,1760859277,13316.769014769998,421.19461050000245,54125.21280696001 2025-10-19,07:34:39.000,292,11060224,-795,0,1760859278,13316.721860600002,421.1382174600003,54125.121974400005 2025-10-19,07:34:40.000,292,11060187,-795,0,1760859279,13316.694915359993,421.14526658999966,54125.12896152 2025-10-19,07:34:41.000,292,11060185,-795,0,1760859280,13316.593870709992,421.0747752899988,54124.84947672001 2025-10-19,07:34:42.000,292,11060173,-795,0,1760859281,13316.553452849992,421.1029718100035,54124.87742520001 2025-10-19,07:34:43.000,292,11060204,-795,0,1760859282,13316.533243919992,421.0606770300001,54124.99620624001 2025-10-19,07:34:44.000,292,11060169,-795,0,1760859283,13316.411990339991,421.0536279000007,54124.71672144 2025-10-19,07:34:45.000,292,11060200,-795,0,1760859284,13316.371572479991,421.0183822500039,54124.7726184 2025-10-19,07:34:46.000,292,11060218,-795,0,1760859285,13316.284000449996,421.01133312000456,54124.80056688001 2025-10-19,07:34:47.000,292,11060169,-795,0,1760859286,13316.391781409991,421.0183822500039,54124.82152824 2025-10-19,07:34:48.000,292,11060175,-795,0,1760859287,13316.331154619991,421.04657877000136,54124.79357976 2025-10-19,07:34:49.000,292,11060184,-795,0,1760859288,13316.290736759991,420.9901857299992,54124.75864416001 2025-10-19,07:34:50.000,292,11060199,-795,0,1760859289,13316.203164729995,420.99723485999857,54124.5979404 2025-10-19,07:34:51.000,292,11060197,-795,0,1760859290,13316.182955799995,420.96903834000113,54124.569991920005 2025-10-19,07:34:52.000,292,11060199,-795,0,1760859291,13316.21663735,420.98313659999985,54124.64685024 2025-10-19,07:34:53.000,292,11060187,-795,0,1760859292,13316.25031889999,420.9760874700005,54124.65383736 2025-10-19,07:34:54.000,292,11060126,-795,0,1760859293,13316.21663735,420.9760874700005,54124.63287600001 2025-10-19,07:34:55.000,292,11060168,-795,0,1760859294,13316.13580163,420.9055961699996,54124.521082080006 2025-10-19,07:34:56.000,292,11060141,-795,0,1760859295,13316.203164729995,420.94789095000306,54124.7027472 2025-10-19,07:34:57.000,292,11060175,-795,0,1760859296,13316.25705521,420.89854704000027,54124.61191464001 2025-10-19,07:34:58.000,292,11060227,-795,0,1760859297,13316.18969210999,420.91969442999834,54124.5979404 2025-10-19,07:34:59.000,292,11060173,-795,0,1760859298,13316.08864745999,420.87035052000283,54124.12281624 2025-10-19,07:35:00.000,292,11060161,-795,0,1760859299,13316.223373659996,420.94789095000306,54124.46518512001 2025-10-19,07:35:01.000,292,11060153,-795,0,1760859300,13316.324418309996,420.912645299999,54124.54204344001 2025-10-19,07:35:02.000,292,11060172,-795,0,1760859301,13316.19642842,420.91969442999834,54124.402301040005 2025-10-19,07:35:03.000,292,11060202,-795,0,1760859302,13316.378308790001,420.9408418200037,54124.618901760005 2025-10-19,07:35:04.000,292,11060131,-795,0,1760859303,13316.324418309996,420.96903834000113,54124.27653288001 2025-10-19,07:35:05.000,292,11060185,-795,0,1760859304,13316.432199269992,420.9619892100018,54124.33941696 2025-10-19,07:35:06.000,292,11060210,-795,0,1760859305,13316.539980230002,420.98313659999985,54124.46518512001 2025-10-19,07:35:07.000,292,11060163,-795,0,1760859306,13316.654497499992,420.99723485999857,54124.59095328001 2025-10-19,07:35:08.000,292,11060229,-795,0,1760859307,13316.721860600002,421.04657877000136,54124.67479872 2025-10-19,07:35:09.000,292,11060196,-795,0,1760859308,13316.849850489998,421.1241192000016,54124.73069568001 2025-10-19,07:35:10.000,292,11060170,-795,0,1760859309,13316.937422519994,421.21575789000053,54124.70973432001 2025-10-19,07:35:11.000,292,11060213,-795,0,1760859310,13317.031730859999,421.2510035400046,54124.74466992 2025-10-19,07:35:12.000,292,11060199,-795,0,1760859311,13317.159720749994,421.3073965799995,54124.96825776001 2025-10-19,07:35:13.000,292,11060180,-795,0,1760859312,13317.14624812999,421.34264223000355,54124.737682800005 2025-10-19,07:35:14.000,292,11060182,-795,0,1760859313,13317.139511819994,421.39198613999906,54124.69576008 2025-10-19,07:35:15.000,292,11060177,-795,0,1760859314,13317.25402909,421.47657569999865,54124.74466992 2025-10-19,07:35:16.000,292,11060227,-795,0,1760859315,13317.28771063999,421.5188704800021,54124.87043808 2025-10-19,07:35:17.000,292,11060233,-795,0,1760859316,13317.361810049995,421.6175583000004,54125.11498728001 2025-10-19,07:35:18.000,292,11060143,-795,0,1760859317,13317.3954916,421.67395134000253,54125.19883272 2025-10-19,07:35:19.000,292,11060209,-795,0,1760859318,13317.3954916,421.70214785999997,54125.15691 2025-10-19,07:35:20.000,292,11060202,-795,0,1760859319,13317.36854635999,421.7091969899993,54125.0521032 2025-10-19,07:35:21.000,292,11060154,-795,0,1760859320,13317.37528267,421.78673741999955,54125.17787136 2025-10-19,07:35:22.000,292,11060198,-795,0,1760859321,13317.321392189995,421.85017959000106,54125.26171680001 2025-10-19,07:35:23.000,292,11060200,-795,0,1760859322,13317.35507374,421.89952350000385,54125.31062664001 2025-10-19,07:35:24.000,292,11060183,-795,0,1760859323,13317.25402909,421.9065726300032,54125.003193360004 2025-10-19,07:35:25.000,292,11060165,-795,0,1760859324,13317.301183259995,422.0123095800009,54125.18485848001 2025-10-19,07:35:26.000,292,11060191,-795,0,1760859325,13317.40896421999,422.06165349000366,54125.41543344 2025-10-19,07:35:27.000,292,11060180,-795,0,1760859326,13317.442645769996,422.1532921800026,54125.4363948 2025-10-19,07:35:28.000,292,11060190,-795,0,1760859327,13317.45611839,422.20968522000476,54125.408446320005 2025-10-19,07:35:29.000,292,11060128,-795,0,1760859328,13317.44938207999,422.2590291300003,54125.18485848001 2025-10-19,07:35:30.000,292,11060167,-795,0,1760859329,13317.53695411,422.3013239100037,54125.28267816001 2025-10-19,07:35:31.000,292,11060199,-795,0,1760859330,13317.631262449991,422.40706086000137,54125.46434328 2025-10-19,07:35:33.000,292,11060201,-795,0,1760859332,13317.53695411,422.52689606999775,54125.21280696001 2025-10-19,07:35:34.000,292,11060156,-795,0,1760859333,13317.685152929997,422.63968215000205,54125.457356160005 2025-10-19,07:35:35.000,292,11060200,-795,0,1760859334,13317.637998760001,422.65378041000076,54125.170884240004 2025-10-19,07:35:36.000,292,11060154,-795,0,1760859335,13317.786197579997,422.7665664899978,54125.52024024001 2025-10-19,07:35:37.000,292,11060160,-795,0,1760859336,13317.860296990002,422.7947630100025,54125.52024024001 2025-10-19,07:35:38.000,292,11060189,-795,0,1760859337,13317.873769609992,422.8793525700021,54125.59709856001 2025-10-19,07:35:39.000,292,11060142,-795,0,1760859338,13317.887242229997,422.93574561000423,54125.527227360006 2025-10-19,07:35:40.000,292,11060161,-795,0,1760859339,13317.840088060002,422.99918777999846,54125.46434328 2025-10-19,07:35:41.000,292,11060184,-795,0,1760859340,13317.813142819992,423.0908264700047,54125.42940768001 2025-10-19,07:35:42.000,292,11060228,-795,0,1760859341,13317.907451159997,423.1049247300034,54125.673956880004 2025-10-19,07:35:43.000,292,11060186,-795,0,1760859342,13317.846824369997,423.14721950999956,54125.576137200005 2025-10-19,07:35:44.000,292,11060184,-795,0,1760859343,13317.880505920002,423.2036125500017,54125.70889248 2025-10-19,07:35:45.000,292,11060179,-795,0,1760859344,13317.718834480002,423.14721950999956,54125.289665280005 2025-10-19,07:35:46.000,292,11060159,-795,0,1760859345,13317.759252340002,423.24590732999786,54125.45036904001 2025-10-19,07:35:47.000,292,11060144,-795,0,1760859346,13317.725570789997,423.26000559000386,54125.47831752001 2025-10-19,07:35:48.000,292,11060200,-795,0,1760859347,13317.712098169992,423.24590732999786,54125.59011144 2025-10-19,07:35:49.000,292,11060166,-795,0,1760859348,13317.617789830001,423.30230037,54125.56216296 2025-10-19,07:35:50.000,292,11060175,-755,0,1760859349,13317.51674518,423.34459515000344,54125.51325312 2025-10-19,07:35:51.000,292,11060192,-795,0,1760859350,13317.43590946,423.3516442800028,54125.48530464 2025-10-19,07:35:52.000,292,11060195,-795,0,1760859351,13317.530217799991,423.3868899299996,54125.65299552 2025-10-19,07:35:53.000,292,11060091,-795,0,1760859352,13317.483063629996,423.4080373199977,54125.58312432 2025-10-19,07:35:54.000,292,11060203,-795,0,1760859353,13317.3954916,423.39393905999896,54125.56915008001 2025-10-19,07:35:55.000,292,11060208,-795,0,1760859354,13317.29444695,423.3727916700009,54125.16389712001 2025-10-19,07:35:56.000,292,11060192,-795,0,1760859355,13317.27423802,423.42213558000367,54125.37351072 2025-10-19,07:35:57.000,292,11060193,-795,0,1760859356,13317.21361123,423.4080373199977,54125.33158800001 2025-10-19,07:35:58.000,292,11060224,-795,0,1760859357,13317.24729277999,423.4503321000011,54125.46434328 2025-10-19,07:35:59.000,292,11060211,-795,0,1760859358,13317.22708384999,423.44328297000175,54125.47133040001 2025-10-19,07:36:00.000,292,11060180,-795,0,1760859359,13317.08562133999,423.42213558000367,54125.27569104 2025-10-19,07:36:01.000,292,11060147,-795,0,1760859360,13317.078885029994,423.4362338400024,54125.11498728001 2025-10-19,07:36:02.000,292,11060106,-795,0,1760859361,13317.092357649999,423.39393905999896,54125.13594864001 2025-10-19,07:36:03.000,292,11060169,-795,0,1760859362,13317.10583026999,423.429184710003,54125.26171680001 2025-10-19,07:36:04.000,292,11060181,-795,0,1760859363,13317.051939789999,423.44328297000175,54125.121974400005 2025-10-19,07:36:05.000,292,11060184,-795,0,1760859364,13316.991312999999,423.37984080000024,54124.8424896 2025-10-19,07:36:06.000,292,11060200,-795,0,1760859365,13317.20687491999,423.4362338400024,54125.17787136 2025-10-19,07:36:07.000,292,11060184,-795,0,1760859366,13317.280974329995,423.4503321000011,54125.25472968 2025-10-19,07:36:08.000,292,11060194,-795,0,1760859367,13317.260765399995,423.429184710003,54124.982232 2025-10-19,07:36:09.000,292,11060133,-795,0,1760859368,13317.40896421999,423.4362338400024,54125.08005168 2025-10-19,07:36:10.000,292,11060166,-795,0,1760859369,13317.462854699996,423.45738123000046,54125.10101304 2025-10-19,07:36:11.000,292,11060192,-795,0,1760859370,13317.47632732,423.47852861999854,54124.98921912 2025-10-19,07:36:12.000,292,11060155,-795,0,1760859371,13317.510008869991,423.4855777499979,54125.01018048 2025-10-19,07:36:13.000,292,11060196,-795,0,1760859372,13317.644735069996,423.52787253000133,54125.11498728001 2025-10-19,07:36:14.000,292,11060175,-795,0,1760859373,13317.597580900001,423.49262688000454,54124.9123608 2025-10-19,07:36:15.000,292,11060151,-795,0,1760859374,13317.611053519991,423.5490199199994,54124.86345096 2025-10-19,07:36:16.000,292,11060190,-795,0,1760859375,13317.745779719997,423.57016731000476,54125.09402592001 2025-10-19,07:36:17.000,292,11060086,-795,0,1760859376,13317.772724959992,423.5842655700035,54125.11498728001 2025-10-19,07:36:18.000,292,11060191,-795,0,1760859377,13317.792933889992,423.55606904999877,54125.14992288 2025-10-19,07:36:19.000,292,11060181,-795,0,1760859378,13317.819879130002,423.5772164400041,54125.121974400005 2025-10-19,07:36:20.000,292,11060137,-755,0,1760859379,13317.893978539993,423.59131470000284,54125.0870388 2025-10-19,07:36:21.000,292,11060159,-795,0,1760859380,13317.947869019998,423.62656034999964,54125.073064560005 2025-10-19,07:36:22.000,292,11060164,-795,0,1760859381,13318.062386289988,423.64065860999835,54125.38049784001 2025-10-19,07:36:23.000,292,11060151,-795,0,1760859382,13318.109540459998,423.65475687000435,54125.289665280005 2025-10-19,07:36:24.000,292,11060171,-795,0,1760859383,13318.102804149989,423.6759042600024,54125.32460088 2025-10-19,07:36:25.000,292,11060110,-795,0,1760859384,13318.042177359988,423.62656034999964,54125.03114184 2025-10-19,07:36:26.000,292,11060182,-795,0,1760859385,13318.055649979993,423.7181990399986,54125.26171680001 2025-10-19,07:36:27.000,292,11060100,-795,0,1760859386,13318.143222009989,423.7181990399986,54125.32460088 2025-10-19,07:36:28.000,292,11060158,-795,0,1760859387,13318.190376179999,423.7463955600033,54125.44338192 2025-10-19,07:36:29.000,292,11060182,-795,0,1760859388,13318.190376179999,423.77459208000073,54125.45036904001 2025-10-19,07:36:30.000,292,11060177,-795,0,1760859389,13318.116276769993,423.76754295000137,54125.457356160005 2025-10-19,07:36:31.000,292,11060137,-795,0,1760859390,13318.015232119993,423.78869033999945,54125.23376832001 2025-10-19,07:36:32.000,292,11060172,-795,0,1760859391,13318.197112489994,423.85213251000096,54125.59011144 2025-10-19,07:36:33.000,292,11060137,-795,0,1760859392,13318.271211899999,423.8591816400003,54125.68793112001 2025-10-19,07:36:34.000,292,11060112,-795,0,1760859393,13318.26447558999,423.88737815999775,54125.56216296 2025-10-19,07:36:35.000,292,11060198,-795,0,1760859394,13318.197112489994,423.8944272900044,54125.44338192 2025-10-19,07:36:36.000,292,11060196,-795,0,1760859395,13318.277948209994,423.9437711999999,54125.61805992001 2025-10-19,07:36:37.000,292,11060179,-795,0,1760859396,13318.271211899999,423.9931151100027,54125.576137200005 2025-10-19,07:36:38.000,292,11060184,-795,0,1760859397,13318.43288334,424.0424590199982,54125.792737920005 2025-10-19,07:36:39.000,292,11060181,-795,0,1760859398,13318.49351013,424.11999944999843,54125.792737920005 2025-10-19,07:36:40.000,292,11060196,-795,0,1760859399,13318.55413692,424.1552451000025,54125.94645456 2025-10-19,07:36:41.000,292,11060118,-795,0,1760859400,13318.59455478,424.19753987999866,54125.98837728 2025-10-19,07:36:42.000,292,11060205,-795,0,1760859401,13318.60802739999,424.2398346600021,54125.8905576 2025-10-19,07:36:43.000,292,11060203,-795,0,1760859402,13318.58781846999,424.29622770000424,54125.82767352 2025-10-19,07:36:44.000,292,11060188,-795,0,1760859403,13318.641708949996,424.33147335000103,54125.88357048001 2025-10-19,07:36:45.000,292,11060244,-795,0,1760859404,13318.540664299995,424.4019646500019,54125.82767352 2025-10-19,07:36:46.000,292,11060193,-795,0,1760859405,13318.749489909991,424.4654068200034,54126.05126136001 2025-10-19,07:36:47.000,292,11060210,-795,0,1760859406,13318.762962529996,424.5358981200043,54126.1351068 2025-10-19,07:36:48.000,292,11060195,-795,0,1760859407,13318.762962529996,424.5852420299998,54126.204978 2025-10-19,07:36:49.000,292,11060104,-795,0,1760859408,13318.702335739996,424.64163507000194,54126.00235152001 2025-10-19,07:36:50.000,292,11060165,-795,0,1760859409,13318.65518157,424.66278246,54125.8905576 2025-10-19,07:36:51.000,292,11060096,-795,0,1760859410,13318.71580836,424.7614702799983,54125.97440304001 2025-10-19,07:36:52.000,292,11060217,-795,0,1760859411,13318.742753599996,424.7262246300015,54125.93248032001 2025-10-19,07:36:53.000,292,11060192,-795,0,1760859412,13318.837061940001,424.8108141900011,54126.10017120001 2025-10-19,07:36:54.000,292,11060224,-795,0,1760859413,13318.843798249996,424.85310897000454,54126.128119680005 2025-10-19,07:36:55.000,292,11060191,-795,0,1760859414,13318.783171459996,424.9095020099994,54125.89754472 2025-10-19,07:36:56.000,292,11060190,-795,0,1760859415,13318.944842899997,424.9165511399988,54126.09318408 2025-10-19,07:36:57.000,292,11060112,-795,0,1760859416,13319.039151240002,424.9729441800009,54126.128119680005 2025-10-19,07:36:58.000,292,11060196,-795,0,1760859417,13319.086305409997,425.06458286999987,54126.17004240001 2025-10-19,07:36:59.000,292,11060195,-795,0,1760859418,13319.167141129998,425.1421233000001,54126.128119680005 2025-10-19,07:37:00.000,292,11060192,-795,0,1760859419,13319.187350059998,425.1421233000001,54126.09318408 2025-10-19,07:37:01.000,292,11060188,-795,0,1760859420,13319.288394709998,425.26195851000375,54126.15606816 2025-10-19,07:37:02.000,292,11060172,-795,0,1760859421,13319.456802459994,425.31130241999927,54126.28882344001 2025-10-19,07:37:03.000,292,11060214,-795,0,1760859422,13319.510692939999,425.3747445900008,54126.31677192001 2025-10-19,07:37:04.000,292,11060213,-795,0,1760859423,13319.61173759,425.4311376300029,54126.37266888 2025-10-19,07:37:05.000,292,11060141,-795,0,1760859424,13319.56458341999,425.5157271900025,54126.01632576 2025-10-19,07:37:06.000,292,11060206,-795,0,1760859425,13319.719518549995,425.5016289300038,54126.23991360001 2025-10-19,07:37:07.000,292,11060144,-795,0,1760859426,13319.820563199995,425.565071099998,54126.30279768 2025-10-19,07:37:08.000,292,11060203,-795,0,1760859427,13319.921607849996,425.64261152999825,54126.43555296001 2025-10-19,07:37:09.000,292,11060216,-795,0,1760859428,13320.002443569996,425.73425022000447,54126.52638552001 2025-10-19,07:37:10.000,292,11060216,-795,0,1760859429,13320.130433459992,425.7201519599985,54126.5193984 2025-10-19,07:37:11.000,292,11060202,-795,0,1760859430,13320.211269179992,425.78359413,54126.48446280001 2025-10-19,07:37:12.000,292,11060173,-795,0,1760859431,13320.433567409993,425.81883978000405,54126.65215368001 2025-10-19,07:37:13.000,292,11060133,-795,0,1760859432,13320.514403129993,425.88933107999765,54126.57529536001 2025-10-19,07:37:14.000,292,11060179,-795,0,1760859433,13320.649129329999,425.90342934000364,54126.69407640001 2025-10-19,07:37:15.000,292,11060173,-795,0,1760859434,13320.521139439988,425.9245767300017,54126.32375904 2025-10-19,07:37:16.000,292,11060190,-795,0,1760859435,13320.77038291,425.95277324999915,54126.61023096 2025-10-19,07:37:17.000,292,11060177,-795,0,1760859436,13320.89163649,426.02326455,54126.78490896 2025-10-19,07:37:18.000,292,11060175,-795,0,1760859437,13321.12740733999,426.0444119399981,54126.88971576001 2025-10-19,07:37:19.000,292,11060185,-795,0,1760859438,13321.19477044,426.0937558500009,54126.81984456001 2025-10-19,07:37:20.000,292,11060191,-795,0,1760859439,13321.295815090001,426.1290014999977,54126.63817944 2025-10-19,07:37:21.000,292,11060157,-795,0,1760859440,13321.329496639992,426.1360506300043,54126.71503776 2025-10-19,07:37:22.000,292,11060177,-795,0,1760859441,13321.497904390002,426.1078541099996,54126.87574152 2025-10-19,07:37:23.000,292,11060194,-795,0,1760859442,13321.598949040002,426.2065419299979,54126.95958696001 2025-10-19,07:37:24.000,292,11060165,-795,0,1760859443,13321.740411549988,426.22768932000326,54126.966574080005 2025-10-19,07:37:25.000,292,11060240,-795,0,1760859444,13321.733675239993,426.2699840999994,54126.847793040004 2025-10-19,07:37:26.000,292,11060125,-795,0,1760859445,13321.747147859998,426.24883671000134,54126.88971576001 2025-10-19,07:37:27.000,292,11060223,-795,0,1760859446,13322.03007288,426.31227888000285,54127.183174800004 2025-10-19,07:37:28.000,292,11060191,-795,0,1760859447,13322.13111753,426.3334262700009,54127.204136160006 2025-10-19,07:37:29.000,292,11060097,-795,0,1760859448,13322.178271699995,426.34752452999965,54127.253046000005 2025-10-19,07:37:30.000,292,11060203,-795,0,1760859449,13322.26584372999,426.354573659999,54127.12029072 2025-10-19,07:37:31.000,292,11060178,-795,0,1760859450,13322.26584372999,426.3334262700009,54127.05041952 2025-10-19,07:37:32.000,292,11060199,-795,0,1760859451,13322.346679449991,426.3404754000003,54127.09932936 2025-10-19,07:37:33.000,292,11060139,-795,0,1760859452,13322.501614579996,426.3898193100031,54127.27400736001 2025-10-19,07:37:34.000,292,11060195,-795,0,1760859453,13322.616131850002,426.4039175700018,54127.36483992001 2025-10-19,07:37:35.000,292,11060157,-795,0,1760859454,13322.488141959991,426.37572105000436,54127.15522632001 2025-10-19,07:37:36.000,292,11060183,-795,0,1760859455,13322.723912809997,426.43211408999923,54127.301955840005 2025-10-19,07:37:37.000,292,11060126,-795,0,1760859456,13322.845166389998,426.4673597400033,54127.44868536 2025-10-19,07:37:38.000,292,11060131,-795,0,1760859457,13322.818221150003,426.4391632199986,54127.27400736001 2025-10-19,07:37:39.000,292,11060185,-795,0,1760859458,13322.952947349993,426.481458000002,54127.55349216 2025-10-19,07:37:40.000,292,11060199,-795,0,1760859459,13323.047255689999,426.5167036499988,54127.47663384 2025-10-19,07:37:41.000,292,11060195,-795,0,1760859460,13323.013574139994,426.5237527799982,54127.47663384 2025-10-19,07:37:42.000,292,11060166,-795,0,1760859461,13323.14156402999,426.55899843000225,54127.63035048001 2025-10-19,07:37:43.000,292,11060200,-795,0,1760859462,13323.33018071,426.5519493000029,54127.83297696 2025-10-19,07:37:44.000,292,11060189,-795,0,1760859463,13323.42448904999,426.5801458200003,54127.756118640005 2025-10-19,07:37:45.000,292,11060124,-795,0,1760859464,13323.377334879995,426.6153914700044,54127.5674664 2025-10-19,07:37:46.000,292,11060187,-795,0,1760859465,13323.54574262999,426.64358799000183,54127.756118640005 2025-10-19,07:37:47.000,292,11060182,-795,0,1760859466,13323.640050969996,426.7140792900027,54127.79804136001 2025-10-19,07:37:48.000,292,11060166,-795,0,1760859467,13323.781513479997,426.699981030004,54127.91682240001 2025-10-19,07:37:49.000,292,11060190,-795,0,1760859468,13323.862349199997,426.75637406999886,54128.07053904 2025-10-19,07:37:50.000,292,11060227,-795,0,1760859469,13323.882558129997,426.7916197200029,54127.98669360001 2025-10-19,07:37:51.000,292,11060215,-795,0,1760859470,13324.030756949993,426.80571798000165,54128.06355192001 2025-10-19,07:37:52.000,292,11060210,-795,0,1760859471,13324.199164699989,426.8832584100019,54128.27316552 2025-10-19,07:37:53.000,292,11060126,-795,0,1760859472,13324.246318869999,426.8973566700006,54128.38495944 2025-10-19,07:37:54.000,292,11060208,-795,0,1760859473,13324.34062720999,426.93260232000466,54128.41989504001 2025-10-19,07:37:55.000,292,11060212,-795,0,1760859474,13324.280000419989,426.93260232000466,54128.2661784 2025-10-19,07:37:56.000,292,11060171,-795,0,1760859475,13324.44840817,426.9960444899989,54128.41989504001 2025-10-19,07:37:57.000,292,11060180,-795,0,1760859476,13324.54271650999,427.0101427500049,54128.69937984 2025-10-19,07:37:58.000,292,11060194,-795,0,1760859477,13324.717860569996,427.0806340499985,54128.825147999996 2025-10-19,07:37:59.000,292,11060185,-795,0,1760859478,13324.758278429996,427.11587970000255,54128.85309648001 2025-10-19,07:38:00.000,292,11060217,-795,0,1760859479,13324.805432599991,427.1229288300019,54128.713354080006 2025-10-19,07:38:01.000,292,11060164,-795,0,1760859480,13324.960367729997,427.16522360999807,54128.94392904 2025-10-19,07:38:02.000,292,11060168,-795,0,1760859481,13325.041203449997,427.2075183900015,54128.93694192 2025-10-19,07:38:03.000,292,11060185,-795,0,1760859482,13325.108566549992,427.2568623000043,54129.048735840006 2025-10-19,07:38:04.000,292,11060217,-795,0,1760859483,13325.216347510002,427.3273535999979,54129.04174872001 2025-10-19,07:38:05.000,292,11060204,-795,0,1760859484,13325.243292749998,427.39784489999874,54128.929954800005 2025-10-19,07:38:06.000,292,11060189,-795,0,1760859485,13325.324128469998,427.4189922900041,54128.992838879996 2025-10-19,07:38:07.000,292,11060211,-795,0,1760859486,13325.532954079994,427.4683361999996,54129.29328504 2025-10-19,07:38:08.000,292,11060204,-795,0,1760859487,13325.68115289999,427.5529257599992,54129.349182 2025-10-19,07:38:09.000,292,11060187,-795,0,1760859488,13325.74177968999,427.59522054000263,54129.37713048001 2025-10-19,07:38:10.000,292,11060169,-795,0,1760859489,13325.82261540999,427.64456444999814,54129.39809184 2025-10-19,07:38:11.000,292,11060168,-795,0,1760859490,13325.9506053,427.69390836000093,54129.46097592 2025-10-19,07:38:12.000,292,11060204,-795,0,1760859491,13325.99102316,427.7643996600018,54129.384117600006 2025-10-19,07:38:13.000,292,11060159,-795,0,1760859492,13326.017968399996,427.7855470499999,54129.34219488 2025-10-19,07:38:14.000,292,11060191,-795,0,1760859493,13326.145958289992,427.8842348699982,54129.44001456 2025-10-19,07:38:15.000,292,11060201,-795,0,1760859494,13326.159430909996,427.9124313900029,54129.29328504 2025-10-19,07:38:16.000,292,11060219,-795,0,1760859495,13326.179639839997,427.95472616999905,54129.30725928001 2025-10-19,07:38:17.000,292,11060218,-795,0,1760859496,13326.334574970002,428.0252174699999,54129.551808480006 2025-10-19,07:38:18.000,292,11060168,-795,0,1760859497,13326.395201760002,428.0745613800027,54129.56578272 2025-10-19,07:38:19.000,292,11060167,-795,0,1760859498,13326.529927959993,428.08161051000206,54129.76142208001 2025-10-19,07:38:20.000,292,11060185,-795,0,1760859499,13326.496246410003,428.18029833000037,54129.663602399996 2025-10-19,07:38:21.000,292,11060179,-795,0,1760859500,13326.563609509998,428.18029833000037,54129.71251224001 2025-10-19,07:38:22.000,292,11060171,-795,0,1760859501,13326.698335709989,428.2578387600006,54129.91513872 2025-10-19,07:38:23.000,292,11060189,-795,0,1760859502,13326.705072019999,428.25078963000124,54129.85225464 2025-10-19,07:38:24.000,292,11060205,-795,0,1760859503,13326.853270839994,428.3424283200002,54129.998984159996 2025-10-19,07:38:25.000,292,11060192,-795,0,1760859504,13326.745489879999,428.28603527999803,54129.46097592 2025-10-19,07:38:26.000,292,11060185,-795,0,1760859505,13326.90042500999,428.42701787999977,54129.84526752 2025-10-19,07:38:27.000,292,11060165,-795,0,1760859506,13327.0284149,428.4199687500004,54129.9430872 2025-10-19,07:38:28.000,292,11060171,-795,0,1760859507,13327.156404789996,428.46226353000384,54129.95706144001 2025-10-19,07:38:29.000,292,11060198,-795,0,1760859508,13327.277658369996,428.4834109200019,54130.0828296 2025-10-19,07:38:30.000,292,11060144,-795,0,1760859509,13327.358494089996,428.5539022200028,54130.04090688 2025-10-19,07:38:31.000,292,11060202,-795,0,1760859510,13327.459538739997,428.51160743999935,54130.12475232001 2025-10-19,07:38:32.000,292,11060169,-795,0,1760859511,13327.594264940002,428.5680004800015,54130.26449472001 2025-10-19,07:38:33.000,292,11060195,-795,0,1760859512,13327.661628039998,428.5820987400002,54130.25052048 2025-10-19,07:38:34.000,292,11060176,-795,0,1760859513,13327.627946489993,428.65963917000045,54130.033919760004 2025-10-19,07:38:35.000,292,11060191,-795,0,1760859514,13327.661628039998,428.6173443900043,54129.96404856 2025-10-19,07:38:36.000,292,11060175,-795,0,1760859515,13327.803090549998,428.6807865599985,54130.25052048 2025-10-19,07:38:37.000,292,11060214,-795,0,1760859516,13327.917607819989,428.72308134000195,54130.334365919996 2025-10-19,07:38:38.000,292,11060188,-795,0,1760859517,13328.092751879994,428.70898308000324,54130.55096664001 2025-10-19,07:38:39.000,292,11060153,-795,0,1760859518,13328.22074176999,428.7371796000007,54130.62782496001 2025-10-19,07:38:40.000,292,11060207,-795,0,1760859519,13328.335259039995,428.74422873000003,54130.66974768 2025-10-19,07:38:41.000,292,11060225,-795,0,1760859520,13328.38914952,428.7512778599994,54130.488082560005 2025-10-19,07:38:42.000,292,11060213,-795,0,1760859521,13328.530612030001,428.7935726400028,54130.53000528001 2025-10-19,07:38:43.000,292,11060168,-795,0,1760859522,13328.685547159992,428.7512778599994,54130.73263176 2025-10-19,07:38:44.000,292,11060210,-795,0,1760859523,13328.773119190002,428.7653761199981,54130.76756736001 2025-10-19,07:38:45.000,292,11060199,-795,0,1760859524,13328.853954910002,428.7935726400028,54130.606863600005 2025-10-19,07:38:46.000,292,11060234,-795,0,1760859525,13328.853954910002,428.72308134000195,54130.54397952 2025-10-19,07:38:47.000,292,11060177,-795,0,1760859526,13329.150352549994,428.77242525000474,54130.86538704001 2025-10-19,07:38:48.000,292,11060191,-795,0,1760859527,13329.244660889999,428.77242525000474,54130.83743856 2025-10-19,07:38:49.000,292,11060193,-795,0,1760859528,13329.39959601999,428.78652351000346,54131.0260908 2025-10-19,07:38:50.000,292,11060166,-795,0,1760859529,13329.44675019,428.8147200300009,54131.0260908 2025-10-19,07:38:51.000,292,11060187,-795,0,1760859530,13329.44675019,428.8147200300009,54130.93525824001 2025-10-19,07:38:52.000,292,11060215,-795,0,1760859531,13329.52084959999,428.8006217700022,54130.823464320005 2025-10-19,07:38:53.000,292,11060204,-795,0,1760859532,13329.655575799996,428.7794743800041,54131.05403928001 2025-10-19,07:38:54.000,292,11060160,-795,0,1760859533,13329.743147829991,428.8147200300009,54131.15185896001 2025-10-19,07:38:55.000,292,11060162,-795,0,1760859534,13329.709466280001,428.78652351000346,54130.80250296 2025-10-19,07:38:56.000,292,11060192,-715,0,1760859535,13329.837456169997,428.78652351000346,54131.17980744001 2025-10-19,07:38:57.000,292,11060155,-795,0,1760859536,13329.978918679997,428.7653761199981,54131.27064000001 2025-10-19,07:38:58.000,292,11060225,-755,0,1760859537,13330.039545469997,428.77242525000474,54131.24269152 2025-10-19,07:38:59.000,292,11060176,-795,0,1760859538,13330.147326429993,428.7653761199981,54131.33352408 2025-10-19,07:39:00.000,292,11060230,-795,0,1760859539,13330.133853810003,428.7371796000007,54131.17282032 2025-10-19,07:39:01.000,292,11060143,-795,0,1760859540,13330.268580009993,428.7301304700013,54131.158846080005 2025-10-19,07:39:02.000,292,11060181,-795,0,1760859541,13330.255107389989,428.77242525000474,54131.228717280006 2025-10-19,07:39:03.000,292,11060191,-795,0,1760859542,13330.551505029995,428.7512778599994,54131.564099040006 2025-10-19,07:39:04.000,292,11060165,-795,0,1760859543,13330.64581337,428.7301304700013,54131.613008880006 2025-10-19,07:39:05.000,292,11060196,-795,0,1760859544,13330.57845026999,428.6807865599985,54131.3405112 2025-10-19,07:39:06.000,292,11060199,-795,0,1760859545,13330.76033063999,428.74422873000003,54131.57807328 2025-10-19,07:39:07.000,292,11060202,-795,0,1760859546,13330.915265769996,428.72308134000195,54131.58506040001 2025-10-19,07:39:08.000,292,11060161,-795,0,1760859547,13331.070200900002,428.7371796000007,54131.73877704 2025-10-19,07:39:09.000,292,11060179,-795,0,1760859548,13331.124091379992,428.74422873000003,54131.85057096001 2025-10-19,07:39:10.000,292,11060190,-795,0,1760859549,13331.191454480002,428.7371796000007,54131.81563536 2025-10-19,07:39:11.000,292,11060143,-795,0,1760859550,13331.245344959993,428.7371796000007,54131.83659672 2025-10-19,07:39:12.000,292,11060236,-795,0,1760859551,13331.386807469993,428.7512778599994,54132.08813304001 2025-10-19,07:39:13.000,292,11060163,-795,0,1760859552,13331.467643189993,428.7371796000007,54132.10210728 2025-10-19,07:39:14.000,292,11060191,-795,0,1760859553,13331.501324739998,428.7301304700013,54132.116081520006 2025-10-19,07:39:15.000,292,11060203,-795,0,1760859554,13331.386807469993,428.7301304700013,54132.0042876 2025-10-19,07:39:16.000,292,11060177,-795,0,1760859555,13331.555215219989,428.7301304700013,54132.15101712 2025-10-19,07:39:17.000,292,11060221,-795,0,1760859556,13331.588896769994,428.7794743800041,54132.17197848 2025-10-19,07:39:18.000,292,11060164,-795,0,1760859557,13331.7438319,428.7512778599994,54132.29774664 2025-10-19,07:39:19.000,292,11060196,-795,0,1760859558,13331.81793130999,428.7653761199981,54132.50736024 2025-10-19,07:39:20.000,292,11060196,-795,0,1760859559,13331.871821789995,428.77242525000474,54132.42351480001 2025-10-19,07:39:21.000,292,11060123,-795,0,1760859560,13331.972866439995,428.78652351000346,54132.61216704001 2025-10-19,07:39:22.000,292,11060166,-795,0,1760859561,13332.06717478,428.8499656799977,54132.668064000005 2025-10-19,07:39:23.000,292,11060183,-795,0,1760859562,13332.114328949996,428.78652351000346,54132.75889656001 2025-10-19,07:39:24.000,292,11060181,-795,0,1760859563,13332.134537879996,428.84291654999834,54132.67505112 2025-10-19,07:39:25.000,292,11060193,-795,0,1760859564,13332.181692049991,428.8147200300009,54132.43748904 2025-10-19,07:39:26.000,292,11060209,-795,0,1760859565,13332.242318839992,428.87111307000305,54132.80081928 2025-10-19,07:39:27.000,292,11060175,-795,0,1760859566,13332.417462899997,428.8781622000024,54132.9126132 2025-10-19,07:39:28.000,292,11060178,-795,0,1760859567,13332.444408139992,428.93455524000456,54132.96851016 2025-10-19,07:39:29.000,292,11060115,-795,0,1760859568,13332.464617069993,428.8922604600011,54133.06632984001 2025-10-19,07:39:30.000,292,11060183,-795,0,1760859569,13332.430935520002,428.95570263000263,54132.89863896001 2025-10-19,07:39:31.000,292,11060169,-795,0,1760859570,13332.505034929993,428.90635871999984,54132.9126132 2025-10-19,07:39:32.000,292,11060198,-795,0,1760859571,13332.558925409998,428.9486535000033,54133.0872912 2025-10-19,07:39:33.000,292,11060144,-795,0,1760859572,13332.599343269998,429.0120956700048,54133.08030408 2025-10-19,07:39:34.000,292,11060140,-795,0,1760859573,13332.572398029988,428.98389915000007,54133.09427832001 2025-10-19,07:39:35.000,292,11060149,-795,0,1760859574,13332.565661719993,428.9275061099979,54132.81479352 2025-10-19,07:39:36.000,292,11060168,-795,0,1760859575,13332.633024819988,428.962751760002,54133.052355600004 2025-10-19,07:39:37.000,292,11060123,-795,0,1760859576,13332.707124229993,428.9768500200007,54133.241007840006 2025-10-19,07:39:38.000,292,11060105,-795,0,1760859577,13332.720596849998,429.00504653999815,54133.16414952001 2025-10-19,07:39:39.000,292,11060182,-795,0,1760859578,13332.734069469989,428.9979974099988,54133.27594344 2025-10-19,07:39:40.000,292,11060180,-795,0,1760859579,13332.599343269998,428.98389915000007,54133.11523968001 2025-10-19,07:39:41.000,292,11060177,-795,0,1760859580,13332.659970059998,428.98389915000007,54133.241007840006 2025-10-19,07:39:42.000,292,11060172,-795,0,1760859581,13332.761014709999,429.0120956700048,54133.39472448 2025-10-19,07:39:43.000,292,11060168,-795,0,1760859582,13332.713860539989,429.0120956700048,54133.38075024001 2025-10-19,07:39:44.000,292,11060183,-795,0,1760859583,13332.686915299993,429.0614395800003,54133.40171160001 2025-10-19,07:39:45.000,292,11060159,-795,0,1760859584,13332.552189100003,428.99094827999943,54133.02440712001 2025-10-19,07:39:46.000,292,11060158,-795,0,1760859585,13332.606079579993,429.0261939300035,54133.122226800006 2025-10-19,07:39:47.000,292,11060160,-795,0,1760859586,13332.585870649993,428.96980089000135,54133.241007840006 2025-10-19,07:39:48.000,292,11060218,-795,0,1760859587,13332.666706369993,429.01914480000414,54133.37376312 2025-10-19,07:39:49.000,292,11060169,-795,0,1760859588,13332.619552199998,428.99094827999943,54133.34581464 2025-10-19,07:39:50.000,292,11060200,-795,0,1760859589,13332.579134339998,429.01914480000414,54133.26196920001 2025-10-19,07:39:51.000,292,11060178,-795,0,1760859590,13332.538716479998,428.96980089000135,54133.31786616 2025-10-19,07:39:52.000,292,11060181,-795,0,1760859591,13332.558925409998,428.98389915000007,54133.289917680006 2025-10-19,07:39:53.000,292,11060180,-795,0,1760859592,13332.531980170002,428.962751760002,54133.28293056001 2025-10-19,07:39:54.000,292,11060171,-795,0,1760859593,13332.491562310002,428.962751760002,54133.27594344 2025-10-19,07:39:55.000,292,11060172,-795,0,1760859594,13332.437671829997,428.8993095900005,54132.98947152 2025-10-19,07:39:56.000,292,11060192,-795,0,1760859595,13332.410726590002,428.90635871999984,54133.20607224 2025-10-19,07:39:57.000,292,11060171,-795,0,1760859596,13332.417462899997,428.92045697999856,54133.13620104 2025-10-19,07:39:58.000,292,11060208,-795,0,1760859597,13332.464617069993,428.85701481000433,54133.436647200004 2025-10-19,07:39:59.000,292,11060213,-795,0,1760859598,13332.417462899997,428.8499656799977,54133.48555704 2025-10-19,07:40:00.000,292,11060175,-795,0,1760859599,13332.390517660002,428.82176916000026,54133.42966008001 2025-10-19,07:40:01.000,292,11060213,-795,0,1760859600,13332.276000389997,428.74422873000003,54133.23402072001 2025-10-19,07:40:02.000,292,11060185,-795,0,1760859601,13332.249055150001,428.72308134000195,54133.23402072001 2025-10-19,07:40:03.000,292,11060184,-795,0,1760859602,13332.208637290001,428.6666882999998,54133.31087904001 2025-10-19,07:40:04.000,292,11060210,-795,0,1760859603,13332.168219430001,428.6948848200045,54133.31786616 2025-10-19,07:40:05.000,292,11060216,-795,0,1760859604,13331.95939381999,428.59619699999894,54132.94056168 2025-10-19,07:40:06.000,292,11060190,-795,0,1760859605,13331.98633906,428.62439352000365,54133.27594344 2025-10-19,07:40:07.000,292,11060205,-795,0,1760859606,13332.02002060999,428.56095135000214,54133.33184040001 2025-10-19,07:40:08.000,292,11060210,-795,0,1760859607,13331.972866439995,428.47636179000256,54133.33184040001 2025-10-19,07:40:09.000,292,11060167,-795,0,1760859608,13331.871821789995,428.4552144000045,54133.21305936001 2025-10-19,07:40:10.000,292,11060176,-795,0,1760859609,13331.770777139995,428.3847231000036,54133.05934272 2025-10-19,07:40:11.000,292,11060165,-795,0,1760859610,13331.750568209995,428.300133540004,54133.052355600004 2025-10-19,07:40:12.000,292,11060164,-795,0,1760859611,13331.750568209995,428.28603527999803,54133.15017528 2025-10-19,07:40:13.000,292,11060199,-795,0,1760859612,13331.61584200999,428.25078963000124,54133.01742 2025-10-19,07:40:14.000,292,11060177,-795,0,1760859613,13331.575424149989,428.16620007000165,54132.98947152 2025-10-19,07:40:15.000,292,11060225,-795,0,1760859614,13331.454170569988,428.1098070299995,54132.69601248 2025-10-19,07:40:16.000,292,11060188,-795,0,1760859615,13331.501324739998,428.05341399000463,54132.91960032 2025-10-19,07:40:17.000,292,11060119,-755,0,1760859616,13331.514797359989,428.03931572999863,54132.9824844 2025-10-19,07:40:18.000,292,11060163,-795,0,1760859617,13331.346389609993,427.96882442999777,54132.82876776001 2025-10-19,07:40:19.000,292,11060202,-715,0,1760859618,13331.346389609993,427.8983331300042,54132.842742 2025-10-19,07:40:20.000,292,11060162,-795,0,1760859619,13331.305971749993,427.82079270000395,54132.77985792001 2025-10-19,07:40:21.000,292,11060190,-795,0,1760859620,13331.245344959993,427.79259617999924,54132.716973840004 2025-10-19,07:40:22.000,292,11060174,-795,0,1760859621,13331.258817579997,427.73620314000436,54132.954535920006 2025-10-19,07:40:23.000,292,11060150,-795,0,1760859622,13331.252081270002,427.6798101000022,54132.92658744001 2025-10-19,07:40:24.000,292,11060192,-795,0,1760859623,13331.177981859997,427.64456444999814,54132.89165184 2025-10-19,07:40:25.000,292,11060157,-795,0,1760859624,13331.049991970001,427.5317783700011,54132.6331284 2025-10-19,07:40:26.000,292,11060180,-795,0,1760859625,13331.083673519992,427.4894835899977,54132.68902536001 2025-10-19,07:40:27.000,292,11060161,-795,0,1760859626,13331.070200900002,427.44718881000153,54132.72396096 2025-10-19,07:40:28.000,292,11060203,-795,0,1760859627,13330.989365180001,427.41194316000474,54132.64011552001 2025-10-19,07:40:29.000,292,11060156,-795,0,1760859628,13331.056728279997,427.3907957699994,54132.84972912 2025-10-19,07:40:30.000,292,11060183,-795,0,1760859629,13331.049991970001,427.3555501200026,54132.82876776001 2025-10-19,07:40:31.000,292,11060171,-795,0,1760859630,13330.948947320001,427.2850588200017,54132.74492232 2025-10-19,07:40:32.000,292,11060143,-795,0,1760859631,13331.023046729992,427.270960560003,54132.884664720004 2025-10-19,07:40:33.000,292,11060224,-795,0,1760859632,13331.002837799992,427.2568623000043,54132.85671624001 2025-10-19,07:40:34.000,292,11060210,-795,0,1760859633,13330.901793149991,427.2075183900015,54132.842742 2025-10-19,07:40:35.000,292,11060185,-795,0,1760859634,13330.78053956999,427.1229288300019,54132.58421856 2025-10-19,07:40:36.000,292,11060173,-795,0,1760859635,13330.82095742999,427.11587970000255,54132.68902536001 2025-10-19,07:40:37.000,292,11060194,-795,0,1760859636,13330.78053956999,427.1088305700032,54132.84972912 2025-10-19,07:40:38.000,292,11060195,-795,0,1760859637,13330.76033063999,427.0453884000017,54132.92658744001 2025-10-19,07:40:39.000,292,11060201,-795,0,1760859638,13330.794012189996,427.0242410100036,54132.9824844 2025-10-19,07:40:40.000,292,11060227,-795,0,1760859639,13330.71991277999,426.9467005800034,54132.94754880001 2025-10-19,07:40:41.000,292,11060173,-795,0,1760859640,13330.64581337,426.91850405999867,54132.68902536001 2025-10-19,07:40:42.000,292,11060110,-795,0,1760859641,13330.62560444,426.90440579999995,54132.85671624001 2025-10-19,07:40:43.000,292,11060247,-795,0,1760859642,13330.64581337,426.89030754000123,54133.04536848001 2025-10-19,07:40:44.000,292,11060187,-795,0,1760859643,13330.57845026999,426.8480127599978,54133.09427832001 2025-10-19,07:40:45.000,292,11060187,-795,0,1760859644,13330.443724069999,426.812767110001,54133.03139424 2025-10-19,07:40:46.000,292,11060228,-795,0,1760859645,13330.308997869994,426.8339144999991,54132.79383216 2025-10-19,07:40:47.000,292,11060231,-795,0,1760859646,13330.322470489999,426.7916197200029,54133.03838136 2025-10-19,07:40:48.000,292,11060247,-795,0,1760859647,13330.282052629998,426.812767110001,54133.11523968001 2025-10-19,07:40:49.000,292,11060160,-795,0,1760859648,13330.214689529988,426.7634231999982,54133.09427832001 2025-10-19,07:40:50.000,292,11060187,-795,0,1760859649,13330.113644880003,426.7140792900027,54133.08030408 2025-10-19,07:40:51.000,292,11060133,-795,0,1760859650,13329.951973440002,426.685882769998,54132.81479352 2025-10-19,07:40:52.000,292,11060147,-795,0,1760859651,13329.884610339992,426.6647353799999,54132.91960032 2025-10-19,07:40:53.000,292,11060146,-795,0,1760859652,13329.877874029997,426.685882769998,54133.03838136 2025-10-19,07:40:54.000,292,11060242,-795,0,1760859653,13329.823983549992,426.6294897300031,54133.0872912 2025-10-19,07:40:55.000,292,11060195,-795,0,1760859654,13329.574740079996,426.5871949499997,54132.70998672001 2025-10-19,07:40:56.000,292,11060180,-795,0,1760859655,13329.50737698,426.6153914700044,54132.933574560004 2025-10-19,07:40:57.000,292,11060123,-795,0,1760859656,13329.48043173999,426.55899843000225,54132.91960032 2025-10-19,07:40:58.000,292,11060170,-795,0,1760859657,13329.332232919995,426.54490017000353,54132.87767760001 2025-10-19,07:40:59.000,292,11060214,-795,0,1760859658,13329.25813350999,426.5308019100048,54132.81479352 2025-10-19,07:41:00.000,292,11060196,-795,0,1760859659,13329.103198379999,426.4885071300014,54132.66107688001 2025-10-19,07:41:01.000,292,11060212,-795,0,1760859660,13328.948263249993,426.50965451999946,54132.68203824 2025-10-19,07:41:02.000,292,11060144,-795,0,1760859661,13328.793328120002,426.4673597400033,54132.598192800004 2025-10-19,07:41:03.000,292,11060176,-795,0,1760859662,13328.867427529993,426.4180158300005,54132.74492232 2025-10-19,07:41:04.000,292,11060182,-795,0,1760859663,13328.793328120002,426.4039175700018,54132.7728708 2025-10-19,07:41:05.000,292,11060165,-795,0,1760859664,13328.544084649991,426.34752452999965,54132.318708 2025-10-19,07:41:06.000,292,11060185,-795,0,1760859665,13328.557557269996,426.32637714000157,54132.451463280006 2025-10-19,07:41:07.000,292,11060107,-795,0,1760859666,13328.443039999991,426.32637714000157,54132.500373120005 2025-10-19,07:41:08.000,292,11060154,-795,0,1760859667,13328.443039999991,426.29818062000413,54132.55627008 2025-10-19,07:41:09.000,292,11060211,-795,0,1760859668,13328.34199534999,426.3193280100022,54132.451463280006 2025-10-19,07:41:10.000,292,11060176,-795,0,1760859669,13328.22747808,426.2347384500026,54132.332682240005 2025-10-19,07:41:11.000,292,11060164,-795,0,1760859670,13328.133169739995,426.2911314900048,54132.36063072 2025-10-19,07:41:12.000,292,11060205,-795,0,1760859671,13328.092751879994,426.241787580002,54132.18595272001 2025-10-19,07:41:13.000,292,11060090,-795,0,1760859672,13327.99844353999,426.22768932000326,54132.332682240005 2025-10-19,07:41:14.000,292,11060210,-795,0,1760859673,13327.97823460999,426.18539453999983,54132.234862560006 2025-10-19,07:41:15.000,292,11060216,-795,0,1760859674,13327.735727449988,426.08670672000153,54131.85057096001 2025-10-19,07:41:16.000,292,11060194,-795,0,1760859675,13327.715518519988,426.03736280999874,54132.046210320004 2025-10-19,07:41:17.000,292,11060184,-795,0,1760859676,13327.560583389997,426.03736280999874,54131.94140352001 2025-10-19,07:41:18.000,292,11060208,-795,0,1760859677,13327.661628039998,426.02326455,54132.06018456001 2025-10-19,07:41:19.000,292,11060188,-795,0,1760859678,13327.412384570001,426.01621542000066,54132.02524896 2025-10-19,07:41:20.000,292,11060198,-795,0,1760859679,13327.371966710001,425.93867499000044,54131.927429280004 2025-10-19,07:41:21.000,292,11060186,-795,0,1760859680,13327.371966710001,425.88933107999765,54131.98332624 2025-10-19,07:41:22.000,292,11060159,-795,0,1760859681,13327.291130990001,425.8258889100034,54131.759738400004 2025-10-19,07:41:23.000,292,11060101,-795,0,1760859682,13327.196822649996,425.7976923899987,54131.780699760006 2025-10-19,07:41:24.000,292,11060199,-795,0,1760859683,13327.156404789996,425.7412993500038,54131.72480280001 2025-10-19,07:41:25.000,292,11060218,-795,0,1760859684,13326.96105179999,425.67080805000296,54131.36845968001 2025-10-19,07:41:26.000,292,11060208,-795,0,1760859685,13327.0284149,425.67080805000296,54131.57108616 2025-10-19,07:41:27.000,292,11060184,-795,0,1760859686,13327.04188751999,425.65670979000424,54131.619996 2025-10-19,07:41:28.000,292,11060242,-795,0,1760859687,13326.98799704,425.62146414000017,54131.57807328 2025-10-19,07:41:29.000,292,11060157,-795,0,1760859688,13326.90042500999,425.6003167500021,54131.424356640004 2025-10-19,07:41:30.000,292,11060190,-795,0,1760859689,13326.88021607999,425.52277632000187,54131.36147256 2025-10-19,07:41:31.000,292,11060183,-795,0,1760859690,13326.84653453,425.5298254500012,54131.34749832001 2025-10-19,07:41:32.000,292,11060226,-795,0,1760859691,13326.86000714999,425.44523589000164,54131.27064000001 2025-10-19,07:41:33.000,292,11060161,-795,0,1760859692,13326.752226189994,425.42408850000356,54131.19378168 2025-10-19,07:41:34.000,292,11060186,-795,0,1760859693,13326.81958928999,425.4170393700042,54131.24269152 2025-10-19,07:41:35.000,292,11060204,-795,0,1760859694,13326.664654159998,425.36064633000206,54130.9562196 2025-10-19,07:41:36.000,292,11060199,-795,0,1760859695,13326.745489879999,425.3676954600014,54130.991155200005 2025-10-19,07:41:37.000,292,11060107,-795,0,1760859696,13326.75896249999,425.3183515499986,54131.158846080005 2025-10-19,07:41:38.000,292,11060176,-795,0,1760859697,13326.785907739999,425.26195851000375,54131.04705216 2025-10-19,07:41:39.000,292,11060188,-795,0,1760859698,13326.711808329994,425.2408111199984,54131.04705216 2025-10-19,07:41:40.000,292,11060174,-795,0,1760859699,13326.732017259994,425.1562215599988,54130.921284000004 2025-10-19,07:41:41.000,292,11060187,-795,0,1760859700,13326.684863089999,425.17736895000417,54130.90730976 2025-10-19,07:41:42.000,292,11060224,-795,0,1760859701,13326.75896249999,425.13507417000073,54130.98416808001 2025-10-19,07:41:43.000,292,11060167,-795,0,1760859702,13326.75896249999,425.11392678000266,54130.93525824001 2025-10-19,07:41:44.000,292,11060179,-795,0,1760859703,13326.77917142999,425.06458286999987,54130.97019384 2025-10-19,07:41:45.000,292,11060154,-795,0,1760859704,13326.550136889993,425.0222880900037,54130.64878632001 2025-10-19,07:41:46.000,292,11060193,-795,0,1760859705,13326.657917849989,424.9447476600035,54130.73961888 2025-10-19,07:41:47.000,292,11060163,-795,0,1760859706,13326.604027369998,424.93064940000477,54130.83045144 2025-10-19,07:41:48.000,292,11060211,-795,0,1760859707,13326.664654159998,424.8954037500007,54130.893335520006 2025-10-19,07:41:49.000,292,11060169,-795,0,1760859708,13326.678126779989,424.881305490002,54130.90730976 2025-10-19,07:41:50.000,292,11060177,-795,0,1760859709,13326.678126779989,424.85310897000454,54130.823464320005 2025-10-19,07:41:51.000,292,11060226,-795,0,1760859710,13326.671390469994,424.83901070999855,54130.88634840001 2025-10-19,07:41:52.000,292,11060178,-795,0,1760859711,13326.651181539994,424.7755685400043,54130.753593120004 2025-10-19,07:41:53.000,292,11060109,-795,0,1760859712,13326.651181539994,424.7473720199996,54130.88634840001 2025-10-19,07:41:54.000,292,11060209,-795,0,1760859713,13326.624236299998,424.7332737600009,54130.753593120004 2025-10-19,07:41:55.000,292,11060157,-795,0,1760859714,13326.476037480003,424.6980281100041,54130.571928 2025-10-19,07:41:56.000,292,11060192,-795,0,1760859715,13326.523191649998,424.65573333000066,54130.655773440005 2025-10-19,07:41:57.000,292,11060206,-795,0,1760859716,13326.422146999997,424.66278246,54130.704683280004 2025-10-19,07:41:58.000,292,11060171,-795,0,1760859717,13326.556873199988,424.6698315899994,54130.80949008 2025-10-19,07:41:59.000,292,11060216,-795,0,1760859718,13326.529927959993,424.6698315899994,54130.84442568001 2025-10-19,07:42:00.000,292,11060167,-795,0,1760859719,13326.489510099993,424.6698315899994,54130.872374160004 2025-10-19,07:42:01.000,292,11060144,-795,0,1760859720,13326.401938069997,424.6345859400026,54130.71865752001 2025-10-19,07:42:02.000,292,11060197,-795,0,1760859721,13326.381729139997,424.6134385500045,54130.80250296 2025-10-19,07:42:03.000,292,11060207,-795,0,1760859722,13326.415410690002,424.62048768000386,54130.90032264 2025-10-19,07:42:04.000,292,11060160,-795,0,1760859723,13326.388465449993,424.6486842000013,54130.90730976 2025-10-19,07:42:05.000,292,11060208,-795,0,1760859724,13326.334574970002,424.62048768000386,54130.69070904 2025-10-19,07:42:06.000,292,11060211,-795,0,1760859725,13326.273948180002,424.65573333000066,54130.823464320005 2025-10-19,07:42:07.000,292,11060175,-795,0,1760859726,13326.361520209997,424.65573333000066,54131.00512944 2025-10-19,07:42:08.000,292,11060202,-795,0,1760859727,13326.348047589992,424.65573333000066,54130.9562196 2025-10-19,07:42:09.000,292,11060125,-795,0,1760859728,13326.307629729992,424.6698315899994,54130.97019384 2025-10-19,07:42:10.000,292,11060193,-795,0,1760859729,13326.038177329996,424.6275368100032,54130.35532728 2025-10-19,07:42:11.000,292,11060184,-795,0,1760859730,13326.247002939992,424.6486842000013,54130.81647720001 2025-10-19,07:42:12.000,292,11060159,-795,0,1760859731,13326.294157110002,424.67688071999874,54130.90730976 2025-10-19,07:42:13.000,292,11060164,-795,0,1760859732,13326.280684489997,424.70507724000345,54130.97019384 2025-10-19,07:42:14.000,292,11060203,-795,0,1760859733,13326.240266629997,424.6980281100041,54130.90730976 2025-10-19,07:42:15.000,292,11060185,-795,0,1760859734,13326.139221979996,424.67688071999874,54130.62083784 2025-10-19,07:42:16.000,292,11060207,-795,0,1760859735,13326.186376149992,424.69097898000473,54130.774554480005 2025-10-19,07:42:17.000,292,11060170,-795,0,1760859736,13326.247002939992,424.69097898000473,54130.8514128 2025-10-19,07:42:18.000,292,11060192,-795,0,1760859737,13326.172903530001,424.6839298499981,54130.753593120004 2025-10-19,07:42:19.000,292,11060096,-795,0,1760859738,13326.112276740001,424.71917550000217,54130.69769616001 2025-10-19,07:42:20.000,292,11060182,-795,0,1760859739,13326.071858880001,424.74032289000024,54130.62782496001 2025-10-19,07:42:21.000,292,11060169,-795,0,1760859740,13326.03144102,424.81786332000047,54130.59987648001 2025-10-19,07:42:22.000,292,11060222,-715,0,1760859741,13326.098804119996,424.82491244999983,54130.67673480001 2025-10-19,07:42:23.000,292,11060186,-795,0,1760859742,13326.172903530001,424.8319615799992,54130.85839992 2025-10-19,07:42:24.000,292,11060166,-795,0,1760859743,13326.193112460001,424.8460598399979,54130.76756736001 2025-10-19,07:42:25.000,292,11060106,-795,0,1760859744,13326.01123209,424.8460598399979,54130.29244320001 2025-10-19,07:42:26.000,292,11060147,-795,0,1760859745,13326.017968399996,424.8601581000039,54130.45314696 2025-10-19,07:42:27.000,292,11060134,-795,0,1760859746,13325.997759469996,424.88835462000134,54130.58590224 2025-10-19,07:42:28.000,292,11060193,-795,0,1760859747,13326.05164995,424.881305490002,54130.59288936 2025-10-19,07:42:29.000,292,11060196,-795,0,1760859748,13326.01123209,424.8742563600026,54130.62782496001 2025-10-19,07:42:30.000,292,11060175,-795,0,1760859749,13325.94386898999,424.88835462000134,54130.50904392001 2025-10-19,07:42:31.000,292,11060187,-795,0,1760859750,13325.9506053,424.85310897000454,54130.4671212 2025-10-19,07:42:32.000,292,11060158,-795,0,1760859751,13325.977550539996,424.88835462000134,54130.557953760006 2025-10-19,07:42:34.000,292,11060180,-795,0,1760859753,13325.896714819995,424.881305490002,54130.42519848 2025-10-19,07:42:35.000,292,11060140,-795,0,1760859754,13325.836088029995,424.85310897000454,54130.2575076 2025-10-19,07:42:36.000,292,11060200,-795,0,1760859755,13325.66768028,424.8742563600026,54130.06885536 2025-10-19,07:42:37.000,292,11060182,-795,0,1760859756,13325.694625519995,424.90245288000006,54130.1876364 2025-10-19,07:42:38.000,292,11060187,-795,0,1760859757,13325.775461239995,424.95179679000285,54130.35532728 2025-10-19,07:42:39.000,292,11060152,-795,0,1760859758,13325.775461239995,424.8742563600026,54130.334365919996 2025-10-19,07:42:40.000,292,11060194,-795,0,1760859759,13325.74177968999,424.8954037500007,54130.201610640004 2025-10-19,07:42:41.000,292,11060165,-795,0,1760859760,13325.66094396999,424.85310897000454,54130.04090688 2025-10-19,07:42:42.000,292,11060149,-795,0,1760859761,13325.64073503999,424.8460598399979,54130.166675039996 2025-10-19,07:42:43.000,292,11060171,-795,0,1760859762,13325.633998729994,424.80376506000175,54130.14571368001 2025-10-19,07:42:44.000,292,11060173,-795,0,1760859763,13325.593580869994,424.83901070999855,54130.11077808 2025-10-19,07:42:45.000,292,11060218,-795,0,1760859764,13325.465590979999,424.7755685400043,54129.9430872 2025-10-19,07:42:46.000,292,11060234,-795,0,1760859765,13325.452118359994,424.7121263700028,54129.649628160005 2025-10-19,07:42:47.000,292,11060153,-795,0,1760859766,13325.526217769999,424.70507724000345,54129.866228880004 2025-10-19,07:42:48.000,292,11060162,-795,0,1760859767,13325.499272529989,424.7121263700028,54129.936100080005 2025-10-19,07:42:49.000,292,11060191,-795,0,1760859768,13325.479063599989,424.6345859400026,54129.936100080005 2025-10-19,07:42:50.000,292,11060201,-795,0,1760859769,13325.452118359994,424.6486842000013,54129.75443496 2025-10-19,07:42:51.000,292,11060212,-795,0,1760859770,13325.411700499993,424.5993402899985,54129.63565392 2025-10-19,07:42:52.000,292,11060198,-795,0,1760859771,13325.398227879989,424.57819290000043,54129.61469256 2025-10-19,07:42:53.000,292,11060203,-795,0,1760859772,13325.438645739989,424.549996380003,54129.67757664 2025-10-19,07:42:54.000,292,11060225,-795,0,1760859773,13325.411700499993,424.50770159999956,54129.71251224001 2025-10-19,07:42:55.000,292,11060243,-795,0,1760859774,13325.303919539998,424.47245595000277,54129.481937280005 2025-10-19,07:42:56.000,292,11060200,-795,0,1760859775,13325.283710609998,424.4019646500019,54129.37014336 2025-10-19,07:42:57.000,292,11060185,-795,0,1760859776,13325.297183229988,424.34557160999975,54129.35616912001 2025-10-19,07:42:58.000,292,11060212,-795,0,1760859777,13325.283710609998,424.3244242200017,54129.349182 2025-10-19,07:42:59.000,292,11060203,-795,0,1760859778,13325.270237989993,424.26098205000017,54129.328220639996 2025-10-19,07:43:00.000,292,11060179,-795,0,1760859779,13325.263501679998,424.22573640000337,54129.27232368 2025-10-19,07:43:01.000,292,11060152,-795,0,1760859780,13325.196138580002,424.1763924900006,54129.146555520005 2025-10-19,07:43:02.000,292,11060199,-795,0,1760859781,13325.250029059993,424.1693433600012,54129.22341384 2025-10-19,07:43:03.000,292,11060227,-795,0,1760859782,13325.303919539998,424.08475380000164,54129.314246400005 2025-10-19,07:43:04.000,292,11060222,-795,0,1760859783,13325.317392159988,424.04950815000484,54129.27232368 2025-10-19,07:43:05.000,292,11060170,-795,0,1760859784,13325.324128469998,423.98606598000333,54129.27232368 2025-10-19,07:43:06.000,292,11060188,-795,0,1760859785,13325.202874889997,423.9719677200046,54128.90899344 2025-10-19,07:43:07.000,292,11060198,-795,0,1760859786,13325.276974300003,423.9085255500031,54128.95790328 2025-10-19,07:43:08.000,292,11060193,-795,0,1760859787,13325.290446919993,423.8944272900044,54129.00681312 2025-10-19,07:43:09.000,292,11060183,-795,0,1760859788,13325.364546329998,423.8591816400003,54129.160529759996 2025-10-19,07:43:10.000,292,11060176,-795,0,1760859789,13325.418436809989,423.8662307699997,54129.160529759996 2025-10-19,07:43:11.000,292,11060205,-795,0,1760859790,13325.344337399998,423.81688686000416,54129.20245248 2025-10-19,07:43:12.000,292,11060232,-795,0,1760859791,13325.384755259998,423.78869033999945,54129.18847824001 2025-10-19,07:43:13.000,292,11060128,-795,0,1760859792,13325.418436809989,423.75344469000265,54129.15354264 2025-10-19,07:43:14.000,292,11060188,-795,0,1760859793,13325.357810019988,423.760493820002,54129.16751688001 2025-10-19,07:43:15.000,292,11060208,-795,0,1760859794,13325.371282639993,423.6970516500005,54129.1046328 2025-10-19,07:43:16.000,292,11060191,-795,0,1760859795,13325.290446919993,423.7181990399986,54129.048735840006 2025-10-19,07:43:17.000,292,11060204,-795,0,1760859796,13325.276974300003,423.6477077399977,54128.98585176 2025-10-19,07:43:18.000,292,11060202,-795,0,1760859797,13325.438645739989,423.72524816999794,54129.314246400005 2025-10-19,07:43:19.000,292,11060203,-795,0,1760859798,13325.492536219994,423.70410077999986,54129.34219488 2025-10-19,07:43:20.000,292,11060160,-795,0,1760859799,13325.452118359994,423.72524816999794,54129.29328504 2025-10-19,07:43:21.000,292,11060193,-795,0,1760859800,13325.404964189998,423.69000252000114,54129.18847824001 2025-10-19,07:43:22.000,292,11060185,-795,0,1760859801,13325.283710609998,423.7111499099992,54129.216426720006 2025-10-19,07:43:23.000,292,11060222,-795,0,1760859802,13325.479063599989,423.6829533900018,54129.42604032001 2025-10-19,07:43:24.000,292,11060180,-795,0,1760859803,13325.512745149994,423.6829533900018,54129.46796304 2025-10-19,07:43:25.000,292,11060229,-795,0,1760859804,13325.357810019988,423.6829533900018,54129.39110472 2025-10-19,07:43:26.000,292,11060149,-795,0,1760859805,13325.324128469998,423.6759042600024,54129.265336560005 2025-10-19,07:43:27.000,292,11060233,-795,0,1760859806,13325.378018949988,423.70410077999986,54129.45398880001 2025-10-19,07:43:28.000,292,11060251,-795,0,1760859807,13325.418436809989,423.72524816999794,54129.56578272 2025-10-19,07:43:29.000,292,11060156,-795,0,1760859808,13325.418436809989,423.760493820002,54129.57276984001 2025-10-19,07:43:30.000,292,11060173,-795,0,1760859809,13325.371282639993,423.760493820002,54129.5587956 2025-10-19,07:43:31.000,292,11060171,-795,0,1760859810,13325.297183229988,423.75344469000265,54129.39110472 2025-10-19,07:43:32.000,292,11060119,-795,0,1760859811,13325.351073709993,423.78869033999945,54129.363156240004 2025-10-19,07:43:33.000,292,11060177,-795,0,1760859812,13325.391491569993,423.76754295000137,54129.551808480006 2025-10-19,07:43:34.000,292,11060178,-795,0,1760859813,13325.391491569993,423.87327989999903,54129.50289864001 2025-10-19,07:43:35.000,292,11060185,-795,0,1760859814,13325.384755259998,423.9085255500031,54129.698538000004 2025-10-19,07:43:36.000,292,11060223,-795,0,1760859815,13325.263501679998,423.91557468000246,54129.4190532 2025-10-19,07:43:37.000,292,11060112,-795,0,1760859816,13325.351073709993,423.98606598000333,54129.495911519996 2025-10-19,07:43:38.000,292,11060103,-795,0,1760859817,13325.425173119998,423.9931151100027,54129.5587956 2025-10-19,07:43:39.000,292,11060194,-795,0,1760859818,13325.371282639993,424.0424590199982,54129.50988576 2025-10-19,07:43:40.000,292,11060188,-795,0,1760859819,13325.438645739989,424.0565572800042,54129.495911519996 2025-10-19,07:43:41.000,292,11060169,-795,0,1760859820,13325.317392159988,424.0777046700023,54129.40507896001 2025-10-19,07:43:42.000,292,11060154,-795,0,1760859821,13325.398227879989,424.1411468400038,54129.46796304 2025-10-19,07:43:43.000,292,11060177,-795,0,1760859822,13325.526217769999,424.1270485799978,54129.59373120001 2025-10-19,07:43:44.000,292,11060188,-795,0,1760859823,13325.526217769999,424.18344161999994,54129.65661528 2025-10-19,07:43:45.000,292,11060138,-795,0,1760859824,13325.445382049998,424.1693433600012,54129.30725928001 2025-10-19,07:43:46.000,292,11060152,-795,0,1760859825,13325.479063599989,424.1693433600012,54129.39110472 2025-10-19,07:43:47.000,292,11060183,-795,0,1760859826,13325.519481459989,424.21163814000465,54129.481937280005 2025-10-19,07:43:48.000,292,11060168,-795,0,1760859827,13325.53969038999,424.24688379000145,54129.54482136001 2025-10-19,07:43:49.000,292,11060173,-795,0,1760859828,13325.66768028,424.24688379000145,54129.551808480006 2025-10-19,07:43:50.000,292,11060171,-795,0,1760859829,13325.66768028,424.31032596000296,54129.69155088001 2025-10-19,07:43:51.000,292,11060212,-795,0,1760859830,13325.64747135,424.3032768300036,54129.65661528 2025-10-19,07:43:52.000,292,11060157,-795,0,1760859831,13325.613789799994,424.31032596000296,54129.481937280005 2025-10-19,07:43:53.000,292,11060135,-795,0,1760859832,13325.64747135,424.28212943999824,54129.57276984001 2025-10-19,07:43:54.000,292,11060154,-795,0,1760859833,13325.62726242,424.3173750900023,54129.57975696 2025-10-19,07:43:55.000,292,11060159,-795,0,1760859834,13325.62726242,424.33147335000103,54129.5587956 2025-10-19,07:43:56.000,292,11060160,-795,0,1760859835,13325.506008839999,424.26098205000017,54129.265336560005 2025-10-19,07:43:57.000,292,11060179,-795,0,1760859836,13325.566635629999,424.36671899999783,54129.433027440005 2025-10-19,07:43:58.000,292,11060220,-795,0,1760859837,13325.62726242,424.36671899999783,54129.4889244 2025-10-19,07:43:59.000,292,11060134,-795,0,1760859838,13325.633998729994,424.33147335000103,54129.53783424 2025-10-19,07:44:00.000,292,11060222,-795,0,1760859839,13325.66094396999,424.35966986999847,54129.54482136001 2025-10-19,07:44:01.000,292,11060131,-795,0,1760859840,13325.62726242,424.29622770000424,54129.28629792001 2025-10-19,07:44:02.000,292,11060126,-795,0,1760859841,13325.64747135,424.26098205000017,54129.33520776001 2025-10-19,07:44:03.000,292,11060150,-795,0,1760859842,13325.654207659994,424.28212943999824,54129.363156240004 2025-10-19,07:44:04.000,292,11060157,-795,0,1760859843,13325.66094396999,424.31032596000296,54129.433027440005 2025-10-19,07:44:05.000,292,11060186,-795,0,1760859844,13325.593580869994,424.26098205000017,54129.28629792001 2025-10-19,07:44:06.000,292,11060193,-795,0,1760859845,13325.526217769999,424.2398346600021,54129.06271008 2025-10-19,07:44:07.000,292,11060188,-795,0,1760859846,13325.64747135,424.23278553000273,54129.2793108 2025-10-19,07:44:08.000,292,11060201,-795,0,1760859847,13325.74177968999,424.26098205000017,54129.4190532 2025-10-19,07:44:09.000,292,11060142,-795,0,1760859848,13325.755252309995,424.2539329200008,54129.37014336 2025-10-19,07:44:10.000,292,11060166,-795,0,1760859849,13325.80240647999,424.26098205000017,54129.30725928001 2025-10-19,07:44:11.000,292,11060178,-795,0,1760859850,13325.755252309995,424.21163814000465,54129.16751688001 2025-10-19,07:44:12.000,292,11060187,-795,0,1760859851,13325.80914279,424.18344161999994,54129.174504 2025-10-19,07:44:13.000,292,11060212,-795,0,1760859852,13325.836088029995,424.19753987999866,54129.314246400005 2025-10-19,07:44:14.000,292,11060190,-795,0,1760859853,13325.90345112999,424.218687270004,54129.30725928001 2025-10-19,07:44:15.000,292,11060185,-795,0,1760859854,13325.88997851,424.1904907499993,54129.30027216 2025-10-19,07:44:16.000,292,11060186,-795,0,1760859855,13325.795670169995,424.16229423000186,54128.992838879996 2025-10-19,07:44:17.000,292,11060155,-795,0,1760859856,13325.977550539996,424.19753987999866,54129.20245248 2025-10-19,07:44:18.000,292,11060177,-795,0,1760859857,13326.065122569991,424.1763924900006,54129.23738808001 2025-10-19,07:44:19.000,292,11060188,-795,0,1760859858,13326.112276740001,424.1693433600012,54129.37014336 2025-10-19,07:44:20.000,292,11060151,-795,0,1760859859,13326.166167219992,424.1340977100044,54129.23040096 2025-10-19,07:44:21.000,292,11060188,-795,0,1760859860,13326.092067810001,424.09885206000035,54129.06271008 2025-10-19,07:44:22.000,292,11060154,-795,0,1760859861,13326.206585079992,424.1411468400038,54129.06271008 2025-10-19,07:44:23.000,292,11060175,-795,0,1760859862,13326.273948180002,424.0706555400029,54129.13956840001 2025-10-19,07:44:24.000,292,11060161,-795,0,1760859863,13326.442355929998,424.0565572800042,54129.384117600006 2025-10-19,07:44:25.000,292,11060134,-795,0,1760859864,13326.482773789998,424.0424590199982,54129.34219488 2025-10-19,07:44:26.000,292,11060222,-795,0,1760859865,13326.388465449993,423.9578694599986,54129.04174872001 2025-10-19,07:44:27.000,292,11060158,-795,0,1760859866,13326.462564859998,423.98606598000333,54129.20245248 2025-10-19,07:44:28.000,292,11060196,-795,0,1760859867,13326.529927959993,423.98606598000333,54129.23040096 2025-10-19,07:44:29.000,292,11060181,-795,0,1760859868,13326.604027369998,423.979016850004,54129.39110472 2025-10-19,07:44:30.000,292,11060186,-795,0,1760859869,13326.664654159998,424.0213116300001,54129.433027440005 2025-10-19,07:44:31.000,292,11060177,-795,0,1760859870,13326.671390469994,423.979016850004,54129.40507896001 2025-10-19,07:44:32.000,292,11060189,-795,0,1760859871,13326.671390469994,423.95082032999926,54129.34219488 2025-10-19,07:44:33.000,292,11060127,-795,0,1760859872,13326.725280949999,423.979016850004,54129.4889244 2025-10-19,07:44:34.000,292,11060181,-795,0,1760859873,13326.806116669999,423.9578694599986,54129.50988576 2025-10-19,07:44:35.000,292,11060174,-795,0,1760859874,13326.8263256,423.9578694599986,54129.53783424 2025-10-19,07:44:36.000,292,11060188,-795,0,1760859875,13326.785907739999,423.9085255500031,54129.25136232 2025-10-19,07:44:37.000,292,11060197,-795,0,1760859876,13326.81958928999,423.91557468000246,54129.46796304 2025-10-19,07:44:38.000,292,11060167,-795,0,1760859877,13326.934106559995,423.98606598000333,54129.57975696 2025-10-19,07:44:39.000,292,11060208,-795,0,1760859878,13327.00146965999,423.9578694599986,54129.78937056001 2025-10-19,07:44:40.000,292,11060199,-795,0,1760859879,13326.94757918,424.00016424000205,54129.6286668 2025-10-19,07:44:41.000,292,11060083,-795,0,1760859880,13327.00146965999,423.9437711999999,54129.600718320005 2025-10-19,07:44:42.000,292,11060120,-795,0,1760859881,13327.00146965999,423.95082032999926,54129.71251224001 2025-10-19,07:44:43.000,292,11060180,-795,0,1760859882,13327.04188751999,423.98606598000333,54129.817319040005 2025-10-19,07:44:44.000,292,11060149,-795,0,1760859883,13327.035151209995,424.00016424000205,54129.77539632 2025-10-19,07:44:45.000,292,11060183,-795,0,1760859884,13326.893688699995,423.979016850004,54129.67058952001 2025-10-19,07:44:46.000,292,11060161,-795,0,1760859885,13326.98799704,423.9437711999999,54129.68456376 2025-10-19,07:44:47.000,292,11060149,-795,0,1760859886,13327.014942279995,423.9931151100027,54129.985009920005 2025-10-19,07:44:48.000,292,11060193,-795,0,1760859887,13327.06883276,424.03540988999885,54130.13173944 2025-10-19,07:44:49.000,292,11060179,-795,0,1760859888,13327.055360139995,424.04950815000484,54130.09680384001 2025-10-19,07:44:50.000,292,11060182,-795,0,1760859889,13327.06883276,424.0565572800042,54130.166675039996 2025-10-19,07:44:51.000,292,11060188,-795,0,1760859890,13326.88021607999,424.04950815000484,54129.67058952001 2025-10-19,07:44:52.000,292,11060182,-795,0,1760859891,13327.04188751999,424.0283607599995,54130.02693264001 2025-10-19,07:44:53.000,292,11060193,-795,0,1760859892,13327.02167858999,424.0706555400029,54130.07584248001 2025-10-19,07:44:54.000,292,11060174,-795,0,1760859893,13327.14966848,424.0706555400029,54130.30641744 2025-10-19,07:44:55.000,292,11060210,-795,0,1760859894,13327.14966848,424.0777046700023,54130.320391680005 2025-10-19,07:44:56.000,292,11060184,-795,0,1760859895,13327.04188751999,424.0565572800042,54129.99199704 2025-10-19,07:44:57.000,292,11060129,-795,0,1760859896,13327.08904169,424.11999944999843,54130.201610640004 2025-10-19,07:44:58.000,292,11060184,-795,0,1760859897,13327.18335002999,424.1270485799978,54130.27846896 2025-10-19,07:44:59.000,292,11060218,-795,0,1760859898,13327.14966848,424.1411468400038,54130.35532728 2025-10-19,07:45:00.000,292,11060207,-795,0,1760859899,13327.21029527,424.16229423000186,54130.35532728 2025-10-19,07:45:01.000,292,11060186,-795,0,1760859900,13327.06209644999,424.1340977100044,54130.222572000006 2025-10-19,07:45:02.000,292,11060138,-795,0,1760859901,13327.02167858999,424.22573640000337,54130.103790960005 2025-10-19,07:45:03.000,292,11060195,-795,0,1760859902,13327.176613719996,424.19753987999866,54130.44615984 2025-10-19,07:45:04.000,292,11060172,-795,0,1760859903,13327.136195859995,424.19753987999866,54130.44615984 2025-10-19,07:45:05.000,292,11060138,-795,0,1760859904,13327.055360139995,424.2398346600021,54130.25052048 2025-10-19,07:45:06.000,292,11060203,-795,0,1760859905,13327.0284149,424.204589009998,54130.17366216001 2025-10-19,07:45:07.000,292,11060181,-795,0,1760859906,13327.014942279995,424.23278553000273,54130.29943032 2025-10-19,07:45:08.000,292,11060170,-795,0,1760859907,13326.974524419995,424.218687270004,54130.222572000006 2025-10-19,07:45:09.000,292,11060170,-795,0,1760859908,13327.04188751999,424.2891785700049,54130.39725 2025-10-19,07:45:10.000,292,11060207,-795,0,1760859909,13327.075569069995,424.2680311799995,54130.51603104 2025-10-19,07:45:11.000,292,11060190,-795,0,1760859910,13326.974524419995,424.26098205000017,54130.45314696 2025-10-19,07:45:12.000,292,11060174,-795,0,1760859911,13327.00820597,424.2539329200008,54130.35532728 2025-10-19,07:45:13.000,292,11060124,-795,0,1760859912,13327.00146965999,424.2539329200008,54130.4671212 2025-10-19,07:45:14.000,292,11060208,-795,0,1760859913,13327.04188751999,424.2539329200008,54130.41122424001 2025-10-19,07:45:15.000,292,11060186,-795,0,1760859914,13327.02167858999,424.2891785700049,54130.49506968 2025-10-19,07:45:17.000,292,11060148,-795,0,1760859916,13326.954315489995,424.3032768300036,54130.320391680005 2025-10-19,07:45:18.000,292,11060209,-795,0,1760859917,13327.055360139995,424.33147335000103,54130.47410832 2025-10-19,07:45:19.000,292,11060141,-795,0,1760859918,13327.115986929995,424.29622770000424,54130.557953760006 2025-10-19,07:45:20.000,292,11060191,-795,0,1760859919,13327.156404789996,424.3032768300036,54130.606863600005 2025-10-19,07:45:21.000,292,11060154,-795,0,1760859920,13327.04188751999,424.3385224800004,54130.40423712 2025-10-19,07:45:22.000,292,11060139,-795,0,1760859921,13327.10925062,424.31032596000296,54130.51603104 2025-10-19,07:45:23.000,292,11060167,-795,0,1760859922,13327.0284149,424.31032596000296,54130.30641744 2025-10-19,07:45:24.000,292,11060153,-795,0,1760859923,13327.00820597,424.35966986999847,54130.488082560005 2025-10-19,07:45:25.000,292,11060175,-795,0,1760859924,13327.14966848,424.31032596000296,54130.57891512001 2025-10-19,07:45:26.000,292,11060174,-795,0,1760859925,13327.196822649996,424.28212943999824,54130.62782496001 2025-10-19,07:45:27.000,292,11060182,-795,0,1760859926,13327.14966848,424.3173750900023,54130.557953760006 2025-10-19,07:45:28.000,292,11060209,-795,0,1760859927,13327.27092206,424.3032768300036,54130.64878632001 2025-10-19,07:45:29.000,292,11060205,-795,0,1760859928,13327.324812539991,424.2539329200008,54130.7116704 2025-10-19,07:45:30.000,292,11060162,-795,0,1760859929,13327.358494089996,424.2680311799995,54130.606863600005 2025-10-19,07:45:31.000,292,11060218,-795,0,1760859930,13327.351757780001,424.2680311799995,54130.71865752001 2025-10-19,07:45:32.000,292,11060200,-795,0,1760859931,13327.412384570001,424.2750803099989,54130.57891512001 2025-10-19,07:45:33.000,292,11060219,-795,0,1760859932,13327.412384570001,424.28212943999824,54130.59987648001 2025-10-19,07:45:34.000,292,11060150,-795,0,1760859933,13327.520165529997,424.2891785700049,54130.774554480005 2025-10-19,07:45:35.000,292,11060173,-795,0,1760859934,13327.547110769992,424.2750803099989,54130.823464320005 2025-10-19,07:45:36.000,292,11060169,-795,0,1760859935,13327.594264940002,424.3032768300036,54130.83743856 2025-10-19,07:45:37.000,292,11060132,-795,0,1760859936,13327.506692909992,424.3032768300036,54130.56494088 2025-10-19,07:45:38.000,292,11060195,-795,0,1760859937,13327.553847080002,424.24688379000145,54130.61385072 2025-10-19,07:45:39.000,292,11060201,-795,0,1760859938,13327.607737559993,424.22573640000337,54130.655773440005 2025-10-19,07:45:40.000,292,11060211,-795,0,1760859939,13327.661628039998,424.204589009998,54130.774554480005 2025-10-19,07:45:41.000,292,11060189,-795,0,1760859940,13327.668364349993,424.204589009998,54130.80949008 2025-10-19,07:45:42.000,292,11060180,-795,0,1760859941,13327.634682800002,424.204589009998,54130.68372192 2025-10-19,07:45:43.000,292,11060157,-795,0,1760859942,13327.621210179997,424.18344161999994,54130.55096664001 2025-10-19,07:45:44.000,292,11060162,-795,0,1760859943,13327.742463759998,424.1693433600012,54130.69070904 2025-10-19,07:45:45.000,292,11060190,-795,0,1760859944,13327.769408999993,424.1340977100044,54130.725644640006 2025-10-19,07:45:46.000,292,11060200,-795,0,1760859945,13327.816563169989,424.1340977100044,54130.73263176 2025-10-19,07:45:47.000,292,11060191,-795,0,1760859946,13327.816563169989,424.09885206000035,54130.557953760006 2025-10-19,07:45:48.000,292,11060178,-795,0,1760859947,13327.850244719993,424.1059011899997,54130.571928 2025-10-19,07:45:49.000,292,11060180,-795,0,1760859948,13327.897398889989,424.08475380000164,54130.71865752001 2025-10-19,07:45:50.000,292,11060215,-795,0,1760859949,13328.025388779999,424.09885206000035,54130.86538704001 2025-10-19,07:45:51.000,292,11060143,-795,0,1760859950,13328.09948818999,424.08475380000164,54130.93525824001 2025-10-19,07:45:52.000,292,11060166,-795,0,1760859951,13328.072542949994,424.1059011899997,54130.78852872 2025-10-19,07:45:53.000,292,11060188,-795,0,1760859952,13328.14664236,424.0777046700023,54130.84442568001 2025-10-19,07:45:54.000,292,11060197,-795,0,1760859953,13328.173587599995,424.1129503199991,54130.74660600001 2025-10-19,07:45:55.000,292,11060144,-795,0,1760859954,13328.294841179995,424.1270485799978,54130.893335520006 2025-10-19,07:45:56.000,292,11060186,-795,0,1760859955,13328.40935845,424.1552451000025,54130.991155200005 2025-10-19,07:45:57.000,292,11060145,-795,0,1760859956,13328.416094759996,424.16229423000186,54130.80250296 2025-10-19,07:45:58.000,292,11060191,-795,0,1760859957,13328.550820960001,424.204589009998,54131.05403928001 2025-10-19,07:45:59.000,292,11060186,-795,0,1760859958,13328.557557269996,424.21163814000465,54130.8514128 2025-10-19,07:46:00.000,292,11060156,-795,0,1760859959,13328.759646569997,424.24688379000145,54131.228717280006 2025-10-19,07:46:01.000,292,11060212,-795,0,1760859960,13328.833745980002,424.24688379000145,54131.31954984001 2025-10-19,07:46:02.000,292,11060194,-795,0,1760859961,13328.860691219998,424.31032596000296,54131.26365288 2025-10-19,07:46:03.000,292,11060205,-795,0,1760859962,13328.948263249993,424.3244242200017,54131.277627120005 2025-10-19,07:46:04.000,292,11060184,-795,0,1760859963,13329.022362659998,424.3385224800004,54131.29160136 2025-10-19,07:46:05.000,292,11060182,-795,0,1760859964,13329.116670999989,424.3808172600038,54131.445318000005 2025-10-19,07:46:06.000,292,11060166,-795,0,1760859965,13329.224451959999,424.43016116999934,54131.48724072001 2025-10-19,07:46:07.000,292,11060204,-795,0,1760859966,13329.19750671999,424.40901378000126,54131.38243392 2025-10-19,07:46:08.000,292,11060176,-795,0,1760859967,13329.30528768,424.43016116999934,54131.65493160001 2025-10-19,07:46:09.000,292,11060206,-795,0,1760859968,13329.37938708999,424.4160629100006,54131.74576416 2025-10-19,07:46:10.000,292,11060206,-795,0,1760859969,13329.30528768,424.4160629100006,54131.69685432 2025-10-19,07:46:11.000,292,11060165,-795,0,1760859970,13329.37938708999,424.39491552000254,54131.80166112001 2025-10-19,07:46:12.000,292,11060225,-795,0,1760859971,13329.31876029999,424.44425942999806,54131.661918720005 2025-10-19,07:46:13.000,292,11060200,-795,0,1760859972,13329.352441849995,424.45835769000405,54131.69685432 2025-10-19,07:46:14.000,292,11060194,-795,0,1760859973,13329.3861234,424.4513085600047,54131.87153232001 2025-10-19,07:46:15.000,292,11060199,-795,0,1760859974,13329.352441849995,424.4513085600047,54131.80864824 2025-10-19,07:46:16.000,292,11060191,-795,0,1760859975,13329.433277569995,424.47245595000277,54131.9344164 2025-10-19,07:46:17.000,292,11060165,-795,0,1760859976,13329.35917815999,424.5006524700002,54131.710828560004 2025-10-19,07:46:18.000,292,11060217,-795,0,1760859977,13329.413068639995,424.5006524700002,54131.77371264001 2025-10-19,07:46:19.000,292,11060174,-795,0,1760859978,13329.433277569995,424.50770159999956,54131.927429280004 2025-10-19,07:46:20.000,292,11060171,-795,0,1760859979,13329.3861234,424.54294725000364,54131.67589296 2025-10-19,07:46:21.000,292,11060182,-795,0,1760859980,13329.56126745999,424.5711437700011,54132.03922320001 2025-10-19,07:46:22.000,292,11060195,-795,0,1760859981,13329.60168531999,424.62048768000386,54132.116081520006 2025-10-19,07:46:23.000,292,11060194,-795,0,1760859982,13329.615157939996,424.6345859400026,54132.046210320004 2025-10-19,07:46:24.000,292,11060204,-795,0,1760859983,13329.62863056,424.6275368100032,54131.94140352001 2025-10-19,07:46:25.000,292,11060158,-795,0,1760859984,13329.473695429995,424.6275368100032,54131.592047520004 2025-10-19,07:46:26.000,292,11060190,-795,0,1760859985,13329.655575799996,424.6275368100032,54131.85755808 2025-10-19,07:46:27.000,292,11060179,-795,0,1760859986,13329.635366869996,424.64163507000194,54131.91345504 2025-10-19,07:46:28.000,292,11060156,-795,0,1760859987,13329.66904842,424.64163507000194,54131.91345504 2025-10-19,07:46:29.000,292,11060170,-795,0,1760859988,13329.729675210001,424.65573333000066,54131.948390640006 2025-10-19,07:46:30.000,292,11060189,-795,0,1760859989,13329.790302000001,424.6698315899994,54132.164991360005 2025-10-19,07:46:31.000,292,11060207,-795,0,1760859990,13329.817247239997,424.6486842000013,54132.234862560006 2025-10-19,07:46:32.000,292,11060212,-795,0,1760859991,13329.803774619992,424.7332737600009,54132.13005576 2025-10-19,07:46:33.000,292,11060191,-795,0,1760859992,13329.810510930001,424.6980281100041,54132.046210320004 2025-10-19,07:46:34.000,292,11060190,-795,0,1760859993,13329.810510930001,424.7121263700028,54132.15101712 2025-10-19,07:46:35.000,292,11060207,-795,0,1760859994,13329.877874029997,424.7121263700028,54132.22088832 2025-10-19,07:46:36.000,292,11060168,-795,0,1760859995,13329.871137720002,424.7332737600009,54132.213901200004 2025-10-19,07:46:37.000,292,11060188,-635,0,1760859996,13329.877874029997,424.7473720199996,54132.18595272001 2025-10-19,07:46:38.000,292,11060198,-795,0,1760859997,13329.925028199992,424.7332737600009,54132.15800424001 2025-10-19,07:46:39.000,292,11060203,-795,0,1760859998,13330.039545469997,424.7755685400043,54132.33966936 2025-10-19,07:46:40.000,292,11060212,-795,0,1760859999,13330.046281779993,424.78966680000303,54132.32569512001 2025-10-19,07:46:41.000,292,11060202,-795,0,1760860000,13330.026072849992,424.7967159300024,54132.1789656 2025-10-19,07:46:42.000,292,11060217,-795,0,1760860001,13330.073227020002,424.78966680000303,54132.22088832 2025-10-19,07:46:43.000,292,11060157,-795,0,1760860002,13330.174271669988,424.78966680000303,54132.27678528001 2025-10-19,07:46:44.000,292,11060229,-795,0,1760860003,13330.248371079993,424.85310897000454,54132.32569512001 2025-10-19,07:46:45.000,292,11060225,-795,0,1760860004,13330.295525249989,424.8460598399979,54132.32569512001 2025-10-19,07:46:46.000,292,11060218,-795,0,1760860005,13330.329206799994,424.8954037500007,54132.37460496001 2025-10-19,07:46:47.000,292,11060158,-795,0,1760860006,13330.322470489999,424.85310897000454,54132.19992696 2025-10-19,07:46:48.000,292,11060217,-795,0,1760860007,13330.430251449994,424.8742563600026,54132.402553440006 2025-10-19,07:46:49.000,292,11060178,-795,0,1760860008,13330.531296099995,424.8954037500007,54132.5283216 2025-10-19,07:46:50.000,292,11060192,-795,0,1760860009,13330.57845026999,424.86720723000326,54132.4584504 2025-10-19,07:46:51.000,292,11060224,-795,0,1760860010,13330.60539551,424.86720723000326,54132.47941176 2025-10-19,07:46:52.000,292,11060181,-795,0,1760860011,13330.56497765,424.9095020099994,54132.40954056 2025-10-19,07:46:53.000,292,11060233,-795,0,1760860012,13330.55824133999,424.8601581000039,54132.39556632001 2025-10-19,07:46:54.000,292,11060201,-795,0,1760860013,13330.63907705999,424.881305490002,54132.56325720001 2025-10-19,07:46:55.000,292,11060191,-795,0,1760860014,13330.62560444,424.86720723000326,54132.598192800004 2025-10-19,07:46:56.000,292,11060221,-795,0,1760860015,13330.6660223,424.8742563600026,54132.57723144 2025-10-19,07:46:57.000,292,11060146,-795,0,1760860016,13330.49761454999,424.85310897000454,54132.35364360001 2025-10-19,07:46:58.000,292,11060187,-795,0,1760860017,13330.591922889995,424.82491244999983,54132.44447616001 2025-10-19,07:46:59.000,292,11060169,-795,0,1760860018,13330.61886812999,424.83901070999855,54132.44447616001 2025-10-19,07:47:00.000,292,11060197,-795,0,1760860019,13330.64581337,424.80376506000175,54132.50736024 2025-10-19,07:47:01.000,292,11060206,-795,0,1760860020,13330.652549679995,424.8108141900011,54132.52133448001 2025-10-19,07:47:02.000,292,11060211,-795,0,1760860021,13330.64581337,424.82491244999983,54132.46543752 2025-10-19,07:47:03.000,292,11060211,-795,0,1760860022,13330.62560444,424.81786332000047,54132.500373120005 2025-10-19,07:47:04.000,292,11060190,-795,0,1760860023,13330.672758609995,424.81786332000047,54132.570244320006 2025-10-19,07:47:05.000,292,11060127,-795,0,1760860024,13330.56497765,424.82491244999983,54132.36761784 2025-10-19,07:47:06.000,292,11060222,-795,0,1760860025,13330.60539551,424.85310897000454,54132.39556632001 2025-10-19,07:47:07.000,292,11060202,-795,0,1760860026,13330.56497765,424.80376506000175,54132.1789656 2025-10-19,07:47:08.000,292,11060188,-795,0,1760860027,13330.63907705999,424.85310897000454,54132.32569512001 2025-10-19,07:47:09.000,292,11060196,-795,0,1760860028,13330.672758609995,424.8601581000039,54132.52133448001 2025-10-19,07:47:10.000,292,11060205,-795,0,1760860029,13330.69970384999,424.85310897000454,54132.53530872 2025-10-19,07:47:11.000,292,11060201,-795,0,1760860030,13330.632340749995,424.8319615799992,54132.35364360001 2025-10-19,07:47:12.000,292,11060200,-795,0,1760860031,13330.68623123,424.85310897000454,54132.44447616001 2025-10-19,07:47:13.000,292,11060143,-795,0,1760860032,13330.69970384999,424.86720723000326,54132.5283216 2025-10-19,07:47:14.000,292,11060205,-795,0,1760860033,13330.71991277999,424.85310897000454,54132.54229584001 2025-10-19,07:47:15.000,292,11060201,-675,0,1760860034,13330.692967539995,424.81786332000047,54132.55627008 2025-10-19,07:47:16.000,292,11060172,-795,0,1760860035,13330.6660223,424.82491244999983,54132.451463280006 2025-10-19,07:47:17.000,292,11060193,-795,0,1760860036,13330.612131819995,424.80376506000175,54132.31172088 2025-10-19,07:47:18.000,292,11060187,-795,0,1760860037,13330.632340749995,424.7967159300024,54132.37460496001 2025-10-19,07:47:19.000,292,11060195,-795,0,1760860038,13330.794012189996,424.7967159300024,54132.72396096 2025-10-19,07:47:20.000,292,11060187,-795,0,1760860039,13330.80074849999,424.82491244999983,54132.64710264 2025-10-19,07:47:21.000,292,11060155,-795,0,1760860040,13330.794012189996,424.82491244999983,54132.72396096 2025-10-19,07:47:22.000,292,11060195,-795,0,1760860041,13330.76706695,424.82491244999983,54132.52133448001 2025-10-19,07:47:23.000,292,11060142,-795,0,1760860042,13330.814221119996,424.80376506000175,54132.62614128 2025-10-19,07:47:24.000,292,11060174,-795,0,1760860043,13330.90852946,424.82491244999983,54132.64710264 2025-10-19,07:47:25.000,292,11060175,-795,0,1760860044,13330.928738390001,424.82491244999983,54132.68902536001 2025-10-19,07:47:26.000,292,11060164,-795,0,1760860045,13330.82095742999,424.86720723000326,54132.4584504 2025-10-19,07:47:27.000,292,11060161,-795,0,1760860046,13330.854638979996,424.81786332000047,54132.402553440006 2025-10-19,07:47:28.000,292,11060186,-795,0,1760860047,13331.016310419996,424.8319615799992,54132.737935200006 2025-10-19,07:47:29.000,292,11060222,-795,0,1760860048,13331.137563999997,424.82491244999983,54132.84972912 2025-10-19,07:47:30.000,292,11060176,-795,0,1760860049,13331.076937209997,424.85310897000454,54132.80081928 2025-10-19,07:47:31.000,292,11060186,-795,0,1760860050,13331.097146139997,424.8460598399979,54132.81479352 2025-10-19,07:47:32.000,292,11060198,-795,0,1760860051,13331.036519349997,424.82491244999983,54132.7728708 2025-10-19,07:47:33.000,292,11060209,-795,0,1760860052,13331.043255659992,424.81786332000047,54132.82178064 2025-10-19,07:47:34.000,292,11060207,-795,0,1760860053,13331.043255659992,424.8601581000039,54132.7728708 2025-10-19,07:47:35.000,292,11060208,-795,0,1760860054,13331.144300309992,424.83901070999855,54133.03139424 2025-10-19,07:47:36.000,292,11060231,-795,0,1760860055,13331.137563999997,424.8601581000039,54132.98947152 2025-10-19,07:47:37.000,292,11060143,-795,0,1760860056,13331.117355069997,424.83901070999855,54132.72396096 2025-10-19,07:47:38.000,292,11060174,-795,0,1760860057,13331.151036620002,424.81786332000047,54132.884664720004 2025-10-19,07:47:39.000,292,11060174,-795,0,1760860058,13331.177981859997,424.82491244999983,54132.884664720004 2025-10-19,07:47:40.000,292,11060184,-795,0,1760860059,13331.225136029992,424.81786332000047,54133.03838136 2025-10-19,07:47:41.000,292,11060181,-795,0,1760860060,13331.258817579997,424.8319615799992,54133.073316960006 2025-10-19,07:47:42.000,292,11060184,-795,0,1760860061,13331.245344959993,424.82491244999983,54133.101265440004 2025-10-19,07:47:43.000,292,11060179,-795,0,1760860062,13331.285762819993,424.82491244999983,54133.122226800006 2025-10-19,07:47:44.000,292,11060226,-795,0,1760860063,13331.238608649997,424.85310897000454,54133.101265440004 2025-10-19,07:47:45.000,292,11060098,-795,0,1760860064,13331.279026509997,424.80376506000175,54133.052355600004 2025-10-19,07:47:46.000,292,11060202,-755,0,1760860065,13331.238608649997,424.83901070999855,54133.06632984001 2025-10-19,07:47:57.000,292,11060184,-795,0,1760860076,13331.218399719997,424.9376985300041,54133.0872912 2025-10-19,07:47:58.000,292,11060197,-795,0,1760860077,13331.177981859997,424.9588459200022,54133.12921392 2025-10-19,07:47:59.000,292,11060182,-795,0,1760860078,13331.319444369998,425.0293372200031,54133.26196920001 2025-10-19,07:48:00.000,292,11060196,-795,0,1760860079,13331.373334849988,425.0222880900037,54133.32485328 2025-10-19,07:48:01.000,292,11060167,-795,0,1760860080,13331.346389609993,425.0434354800018,54133.10825256 2025-10-19,07:48:02.000,292,11060159,-795,0,1760860081,13331.339653299998,425.0786811299986,54133.073316960006 2025-10-19,07:48:03.000,292,11060147,-795,0,1760860082,13331.312708060002,425.1068776500033,54133.18511088 2025-10-19,07:48:04.000,292,11060145,-795,0,1760860083,13331.319444369998,425.120975910002,54133.2969048 2025-10-19,07:48:05.000,292,11060183,-795,0,1760860084,13331.258817579997,425.14917242999945,54133.20607224 2025-10-19,07:48:06.000,292,11060147,-795,0,1760860085,13331.231872340002,425.1421233000001,54133.171136640005 2025-10-19,07:48:07.000,292,11060168,-795,0,1760860086,13331.191454480002,425.1280250400014,54133.05934272 2025-10-19,07:48:08.000,292,11060197,-795,0,1760860087,13331.272290200002,425.21261460000096,54133.27594344 2025-10-19,07:48:09.000,292,11060127,-795,0,1760860088,13331.265553889993,425.2196637300003,54133.23402072001 2025-10-19,07:48:10.000,292,11060195,-795,0,1760860089,13331.279026509997,425.23376198999904,54133.37376312 2025-10-19,07:48:11.000,292,11060202,-795,0,1760860090,13331.265553889993,425.2690076400031,54133.44363432 2025-10-19,07:48:12.000,292,11060213,-795,0,1760860091,13331.265553889993,425.29720416000055,54133.23402072001 2025-10-19,07:48:13.000,292,11060186,-795,0,1760860092,13331.198190789997,425.34654807000334,54133.20607224 2025-10-19,07:48:14.000,292,11060196,-795,0,1760860093,13331.292499130002,425.34654807000334,54133.42267296 2025-10-19,07:48:15.000,292,11060214,-795,0,1760860094,13331.299235439998,425.3676954600014,54133.44363432 2025-10-19,07:48:16.000,292,11060206,-795,0,1760860095,13331.312708060002,425.3888428499995,54133.40171160001 2025-10-19,07:48:17.000,292,11060129,-795,0,1760860096,13331.184718169992,425.3676954600014,54133.11523968001 2025-10-19,07:48:18.000,292,11060205,-795,0,1760860097,13331.258817579997,425.38179372000013,54133.171136640005 2025-10-19,07:48:19.000,292,11060101,-795,0,1760860098,13331.272290200002,425.4381867600023,54133.101265440004 2025-10-19,07:48:20.000,292,11060208,-795,0,1760860099,13331.339653299998,425.4170393700042,54133.28293056001 2025-10-19,07:48:21.000,292,11060164,-795,0,1760860100,13331.359862229998,425.4663832799997,54133.28293056001 2025-10-19,07:48:22.000,292,11060175,-795,0,1760860101,13331.312708060002,425.49457980000443,54133.241007840006 2025-10-19,07:48:23.000,292,11060187,-795,0,1760860102,13331.299235439998,425.4875306699978,54133.26196920001 2025-10-19,07:48:24.000,292,11060197,-795,0,1760860103,13331.366598539993,425.4734324099991,54133.32485328 2025-10-19,07:48:25.000,292,11060113,-795,0,1760860104,13331.346389609993,425.50867806000315,54133.268956320004 2025-10-19,07:48:26.000,292,11060109,-795,0,1760860105,13331.258817579997,425.4875306699978,54133.11523968001 2025-10-19,07:48:28.000,292,11060176,-795,0,1760860107,13331.171245550002,425.34654807000334,54132.765883680004 2025-10-19,07:48:29.000,292,11060183,-795,0,1760860108,13331.319444369998,425.39589197999885,54133.1571624 2025-10-19,07:48:30.000,292,11060150,-795,0,1760860109,13331.292499130002,425.38179372000013,54133.14318816001 2025-10-19,07:48:31.000,292,11060220,-795,0,1760860110,13331.265553889993,425.325400679998,54133.1571624 2025-10-19,07:48:32.000,292,11060165,-795,0,1760860111,13331.319444369998,425.3183515499986,54133.06632984001 2025-10-19,07:48:33.000,292,11060205,-795,0,1760860112,13331.332916990003,425.2549093800044,54133.04536848001 2025-10-19,07:48:34.000,292,11060189,-795,0,1760860113,13331.272290200002,425.2690076400031,54133.052355600004 2025-10-19,07:48:35.000,292,11060159,-795,0,1760860114,13331.272290200002,425.1914672100029,54132.98947152 2025-10-19,07:48:36.000,292,11060181,-795,0,1760860115,13331.218399719997,425.19851634000224,54132.91960032 2025-10-19,07:48:37.000,292,11060166,-795,0,1760860116,13331.124091379992,425.0927793900046,54132.79383216 2025-10-19,07:48:38.000,292,11060200,-795,0,1760860117,13331.204927099992,425.0434354800018,54132.80780640001 2025-10-19,07:48:39.000,292,11060210,-795,0,1760860118,13331.258817579997,425.0575337400005,54133.02440712001 2025-10-19,07:48:40.000,292,11060186,-795,0,1760860119,13331.285762819993,425.0293372200031,54132.97549728001 2025-10-19,07:48:41.000,292,11060211,-795,0,1760860120,13331.238608649997,424.98704243999964,54133.03139424 2025-10-19,07:48:42.000,292,11060233,-795,0,1760860121,13331.144300309992,424.98704243999964,54133.04536848001 2025-10-19,07:48:43.000,292,11060178,-795,0,1760860122,13331.164509239992,424.8954037500007,54132.9126132 2025-10-19,07:48:44.000,292,11060145,-795,0,1760860123,13331.016310419996,424.86720723000326,54132.75889656001 2025-10-19,07:48:45.000,292,11060179,-795,0,1760860124,13331.056728279997,424.80376506000175,54132.905626080006 2025-10-19,07:48:46.000,292,11060190,-795,0,1760860125,13331.016310419996,424.7755685400043,54132.94754880001 2025-10-19,07:48:47.000,292,11060182,-795,0,1760860126,13331.043255659992,424.7332737600009,54133.073316960006 2025-10-19,07:48:48.000,292,11060194,-795,0,1760860127,13330.922002079991,424.66278246,54132.75190944 2025-10-19,07:48:49.000,292,11060176,-795,0,1760860128,13330.982628869991,424.6486842000013,54132.89863896001 2025-10-19,07:48:50.000,292,11060202,-795,0,1760860129,13330.975892559996,424.66278246,54132.89165184 2025-10-19,07:48:51.000,292,11060205,-795,0,1760860130,13330.989365180001,424.6275368100032,54133.01043288 2025-10-19,07:48:52.000,292,11060190,-795,0,1760860131,13331.016310419996,424.6345859400026,54133.03838136 2025-10-19,07:48:53.000,292,11060204,-795,0,1760860132,13330.969156250001,424.5993402899985,54132.96152304 2025-10-19,07:48:54.000,292,11060206,-795,0,1760860133,13331.002837799992,424.5852420299998,54132.99645864001 2025-10-19,07:48:55.000,292,11060204,-795,0,1760860134,13331.151036620002,424.6134385500045,54133.10825256 2025-10-19,07:48:56.000,292,11060178,-795,0,1760860135,13331.238608649997,424.6345859400026,54133.19209800001 2025-10-19,07:48:57.000,292,11060169,-795,0,1760860136,13331.252081270002,424.6345859400026,54133.21305936001 2025-10-19,07:48:58.000,292,11060177,-795,0,1760860137,13331.245344959993,424.5640946400017,54132.884664720004 2025-10-19,07:48:59.000,292,11060189,-795,0,1760860138,13331.279026509997,424.6275368100032,54133.101265440004 2025-10-19,07:49:00.000,292,11060242,-795,0,1760860139,13331.366598539993,424.6345859400026,54133.13620104 2025-10-19,07:49:01.000,292,11060198,-795,0,1760860140,13331.494588429989,424.62048768000386,54133.220046480004 2025-10-19,07:49:02.000,292,11060209,-795,0,1760860141,13331.609105699994,424.66278246,54133.31087904001 2025-10-19,07:49:03.000,292,11060225,-795,0,1760860142,13331.561951529999,424.66278246,54133.27594344 2025-10-19,07:49:04.000,292,11060189,-795,0,1760860143,13331.595633079989,424.64163507000194,54133.16414952001 2025-10-19,07:49:05.000,292,11060105,-795,0,1760860144,13331.65625986999,424.69097898000473,54133.35978888001 2025-10-19,07:49:06.000,292,11060228,-795,0,1760860145,13331.7438319,424.69097898000473,54133.35978888001 2025-10-19,07:49:07.000,292,11060170,-795,0,1760860146,13331.71688665999,424.70507724000345,54133.26196920001 2025-10-19,07:49:08.000,292,11060173,-795,0,1760860147,13331.73709558999,424.70507724000345,54133.09427832001 2025-10-19,07:49:09.000,292,11060167,-795,0,1760860148,13331.75730451999,424.7755685400043,54133.2270336 2025-10-19,07:49:10.000,292,11060205,-795,0,1760860149,13331.790986069995,424.7614702799983,54133.31087904001 2025-10-19,07:49:11.000,292,11060136,-795,0,1760860150,13331.96613013,424.80376506000175,54133.42267296 2025-10-19,07:49:12.000,292,11060170,-795,0,1760860151,13331.98633906,424.83901070999855,54133.49254416 2025-10-19,07:49:13.000,292,11060136,-795,0,1760860152,13332.033493229996,424.8742563600026,54133.49953128001 2025-10-19,07:49:14.000,292,11060144,-795,0,1760860153,13332.013284299996,424.88835462000134,54133.2969048 2025-10-19,07:49:15.000,292,11060156,-795,0,1760860154,13332.053702159996,424.92360026999813,54133.40171160001 2025-10-19,07:49:16.000,292,11060201,-795,0,1760860155,13332.148010500001,424.9799933100003,54133.49953128001 2025-10-19,07:49:17.000,292,11060209,-795,0,1760860156,13332.174955739996,425.03638635000243,54133.56241536 2025-10-19,07:49:18.000,292,11060206,-795,0,1760860157,13332.174955739996,425.0575337400005,54133.51350552 2025-10-19,07:49:19.000,292,11060174,-795,0,1760860158,13332.188428360001,425.1068776500033,54133.48555704 2025-10-19,07:49:20.000,292,11060204,-795,0,1760860159,13332.174955739996,425.1421233000001,54133.30389192 2025-10-19,07:49:21.000,292,11060179,-795,0,1760860160,13332.282736699992,425.21261460000096,54133.576389600006 2025-10-19,07:49:22.000,292,11060181,-795,0,1760860161,13332.289473010002,425.2267128599997,54133.51350552 2025-10-19,07:49:23.000,292,11060167,-795,0,1760860162,13332.323154559992,425.2549093800044,54133.63228656 2025-10-19,07:49:24.000,292,11060177,-795,0,1760860163,13332.403990279992,425.2690076400031,54133.56940248001 2025-10-19,07:49:25.000,292,11060194,-795,0,1760860164,13332.316418249997,425.3183515499986,54133.457608560006 2025-10-19,07:49:26.000,292,11060140,-795,0,1760860165,13332.383781349992,425.3747445900008,54133.4715828 2025-10-19,07:49:27.000,292,11060194,-795,0,1760860166,13332.505034929993,425.42408850000356,54133.63927368 2025-10-19,07:49:28.000,292,11060218,-795,0,1760860167,13332.410726590002,425.40999024000484,54133.19908512 2025-10-19,07:49:29.000,292,11060129,-795,0,1760860168,13332.478089689997,425.5157271900025,54133.26196920001 2025-10-19,07:49:30.000,292,11060173,-795,0,1760860169,13332.619552199998,425.54392370999994,54133.51350552 2025-10-19,07:49:31.000,292,11060191,-795,0,1760860170,13332.680178989998,425.579169360004,54133.49953128001 2025-10-19,07:49:32.000,292,11060217,-795,0,1760860171,13332.727333159994,425.6144150100008,54133.541454 2025-10-19,07:49:33.000,292,11060142,-795,0,1760860172,13332.680178989998,425.6355623999989,54133.52049264 2025-10-19,07:49:34.000,292,11060197,-795,0,1760860173,13332.761014709999,425.6849063100017,54133.52747976001 2025-10-19,07:49:35.000,292,11060209,-795,0,1760860174,13332.85532304999,425.6990045700004,54133.63228656 2025-10-19,07:49:37.000,292,11060162,-795,0,1760860176,13332.828377809994,425.7201519599985,54133.576389600006 2025-10-19,07:49:38.000,292,11060165,-795,0,1760860177,13332.90247722,425.72720108999783,54133.52049264 2025-10-19,07:49:39.000,292,11060177,-795,0,1760860178,13332.821641499999,425.6778571800023,54133.28293056001 2025-10-19,07:49:40.000,292,11060212,-795,0,1760860179,13332.808168879994,425.73425022000447,54133.387737360004 2025-10-19,07:49:41.000,292,11060170,-755,0,1760860180,13332.673442679989,425.72720108999783,54133.12921392 2025-10-19,07:49:42.000,292,11060201,-795,0,1760860181,13332.882268289999,425.78359413,54133.56940248001 2025-10-19,07:49:43.000,292,11060207,-795,0,1760860182,13332.89574090999,425.7412993500038,54133.63927368 2025-10-19,07:49:44.000,292,11060205,-795,0,1760860183,13332.889004599994,425.75539761000255,54133.59735096001 2025-10-19,07:49:45.000,292,11060134,-795,0,1760860184,13332.821641499999,425.7201519599985,54133.338827520005 2025-10-19,07:49:46.000,292,11060189,-795,0,1760860185,13332.83511411999,425.72720108999783,54133.42966008001 2025-10-19,07:49:47.000,292,11060167,-795,0,1760860186,13332.85532304999,425.6990045700004,54133.49254416 2025-10-19,07:49:48.000,292,11060162,-795,0,1760860187,13332.754278399989,425.6778571800023,54133.289917680006 2025-10-19,07:49:49.000,292,11060189,-795,0,1760860188,13332.727333159994,425.62146414000017,54133.31786616 2025-10-19,07:49:50.000,292,11060202,-795,0,1760860189,13332.558925409998,425.579169360004,54133.01742 2025-10-19,07:49:51.000,292,11060169,-795,0,1760860190,13332.680178989998,425.565071099998,54133.31786616 2025-10-19,07:49:52.000,292,11060183,-795,0,1760860191,13332.740805779998,425.5509728399993,54133.38075024001 2025-10-19,07:49:53.000,292,11060200,-795,0,1760860192,13332.680178989998,425.5016289300038,54133.366776 2025-10-19,07:49:54.000,292,11060197,-795,0,1760860193,13332.659970059998,425.4734324099991,54133.33184040001 2025-10-19,07:49:55.000,292,11060202,-795,0,1760860194,13332.599343269998,425.452285020001,54133.289917680006 2025-10-19,07:49:56.000,292,11060194,-795,0,1760860195,13332.592606959988,425.42408850000356,54133.24799496 2025-10-19,07:49:57.000,292,11060175,-795,0,1760860196,13332.525243859993,425.34654807000334,54133.19209800001 2025-10-19,07:49:58.000,292,11060198,-795,0,1760860197,13332.653233749988,425.34654807000334,54133.2969048 2025-10-19,07:49:59.000,292,11060205,-795,0,1760860198,13332.572398029988,425.2901550300012,54133.05934272 2025-10-19,07:50:00.000,292,11060209,-795,0,1760860199,13332.653233749988,425.29720416000055,54133.220046480004 2025-10-19,07:50:01.000,292,11060140,-795,0,1760860200,13332.626288509993,425.21261460000096,54133.12921392 2025-10-19,07:50:02.000,292,11060155,-795,0,1760860201,13332.713860539989,425.1914672100029,54133.27594344 2025-10-19,07:50:03.000,292,11060162,-795,0,1760860202,13332.720596849998,425.1562215599988,54133.35978888001 2025-10-19,07:50:04.000,292,11060188,-795,0,1760860203,13332.734069469989,425.1280250400014,54133.30389192 2025-10-19,07:50:05.000,292,11060186,-795,0,1760860204,13332.531980170002,425.0716319999992,54132.92658744001 2025-10-19,07:50:06.000,292,11060161,-795,0,1760860205,13332.761014709999,425.09982852000394,54133.220046480004 2025-10-19,07:50:07.000,292,11060188,-795,0,1760860206,13332.862059359999,425.0222880900037,54133.408698720006 2025-10-19,07:50:08.000,292,11060184,-795,0,1760860207,13332.929422459994,425.0293372200031,54133.40171160001 2025-10-19,07:50:09.000,292,11060158,-795,0,1760860208,13332.841850429999,424.9729441800009,54133.14318816001 2025-10-19,07:50:10.000,292,11060206,-715,0,1760860209,13332.868795669994,424.98704243999964,54133.2969048 2025-10-19,07:50:11.000,292,11060194,-795,0,1760860210,13332.969840319995,424.9376985300041,54133.366776 2025-10-19,07:50:12.000,292,11060189,-795,0,1760860211,13332.94289508,424.93064940000477,54133.40171160001 2025-10-19,07:50:13.000,292,11060193,-795,0,1760860212,13332.92268615,424.8742563600026,54133.40171160001 2025-10-19,07:50:14.000,292,11060242,-795,0,1760860213,13333.00352187,424.90245288000006,54133.49254416 2025-10-19,07:50:15.000,292,11060188,-795,0,1760860214,13333.03720341999,424.881305490002,54133.52747976001 2025-10-19,07:50:16.000,292,11060207,-795,0,1760860215,13333.06414866,424.9165511399988,54133.64626080001 2025-10-19,07:50:17.000,292,11060183,-795,0,1760860216,13333.08435759,424.8601581000039,54133.66023504 2025-10-19,07:50:18.000,292,11060215,-795,0,1760860217,13333.091093899995,424.88835462000134,54133.6113252 2025-10-19,07:50:19.000,292,11060233,-795,0,1760860218,13333.01699448999,424.8319615799992,54133.338827520005 2025-10-19,07:50:20.000,292,11060197,-795,0,1760860219,13333.10456652,424.85310897000454,54133.54844112001 2025-10-19,07:50:21.000,292,11060190,-795,0,1760860220,13333.15845699999,424.881305490002,54133.674209280005 2025-10-19,07:50:22.000,292,11060218,-795,0,1760860221,13333.20561117,424.88835462000134,54133.75805472 2025-10-19,07:50:23.000,292,11060234,-795,0,1760860222,13333.192138549995,424.86720723000326,54133.73010624 2025-10-19,07:50:24.000,292,11060183,-795,0,1760860223,13333.16519331,424.8742563600026,54133.58337672 2025-10-19,07:50:25.000,292,11060186,-795,0,1760860224,13333.192138549995,424.8954037500007,54133.772028960004 2025-10-19,07:50:26.000,292,11060190,-795,0,1760860225,13333.171929619995,424.9165511399988,54133.66722216001 2025-10-19,07:50:27.000,292,11060215,-795,0,1760860226,13333.192138549995,424.90245288000006,54133.792990320006 2025-10-19,07:50:28.000,292,11060169,-795,0,1760860227,13333.17866592999,424.90245288000006,54133.77901608 2025-10-19,07:50:29.000,292,11060176,-795,0,1760860228,13333.00352187,424.9095020099994,54133.366776 2025-10-19,07:50:30.000,292,11060196,-795,0,1760860229,13333.00352187,424.95179679000285,54133.408698720006 2025-10-19,07:50:31.000,292,11060192,-795,0,1760860230,13333.14498438,424.93064940000477,54133.80696456 2025-10-19,07:50:32.000,292,11060194,-795,0,1760860231,13333.131511759995,424.9799933100003,54133.73709336001 2025-10-19,07:50:33.000,292,11060196,-795,0,1760860232,13333.171929619995,424.9729441800009,54133.73709336001 2025-10-19,07:50:34.000,292,11060177,-795,0,1760860233,13333.08435759,425.00114069999836,54133.51350552 2025-10-19,07:50:35.000,292,11060206,-795,0,1760860234,13333.151720689995,425.0081898299977,54133.6113252 2025-10-19,07:50:36.000,292,11060177,-795,0,1760860235,13333.21908378999,425.0927793900046,54133.63927368 2025-10-19,07:50:37.000,292,11060207,-795,0,1760860236,13333.252765339996,425.1068776500033,54133.71613200001 2025-10-19,07:50:38.000,292,11060213,-795,0,1760860237,13333.212347479996,425.1914672100029,54133.64626080001 2025-10-19,07:50:39.000,292,11060193,-795,0,1760860238,13333.171929619995,425.23376198999904,54133.47856992001 2025-10-19,07:50:40.000,292,11060171,-795,0,1760860239,13333.32686475,425.2690076400031,54133.68818352 2025-10-19,07:50:41.000,292,11060187,-795,0,1760860240,13333.407700470001,425.27605677000247,54133.71613200001 2025-10-19,07:50:42.000,292,11060146,-795,0,1760860241,13333.374018919996,425.3324498100046,54133.69517064001 2025-10-19,07:50:43.000,292,11060175,-795,0,1760860242,13333.400964159991,425.3676954600014,54133.69517064001 2025-10-19,07:50:44.000,292,11060169,-795,0,1760860243,13333.34707368,425.40999024000484,54133.58337672 2025-10-19,07:50:45.000,292,11060153,-795,0,1760860244,13333.32686475,425.4734324099991,54133.61831232001 2025-10-19,07:50:46.000,292,11060181,-795,0,1760860245,13333.380755229991,425.5016289300038,54133.723119120004 2025-10-19,07:50:47.000,292,11060194,-795,0,1760860246,13333.441382019992,425.4734324099991,54133.6811964 2025-10-19,07:50:48.000,292,11060216,-795,0,1760860247,13333.414436779996,425.5298254500012,54133.744080480006 2025-10-19,07:50:49.000,292,11060189,-795,0,1760860248,13333.272974269996,425.52277632000187,54133.436647200004 2025-10-19,07:50:50.000,292,11060212,-795,0,1760860249,13333.333601059996,425.565071099998,54133.45062144001 2025-10-19,07:50:51.000,292,11060185,-795,0,1760860250,13333.374018919996,425.5862184900034,54133.56241536 2025-10-19,07:50:52.000,292,11060175,-795,0,1760860251,13333.414436779996,425.579169360004,54133.555428240004 2025-10-19,07:50:53.000,292,11060140,-795,0,1760860252,13333.374018919996,425.6144150100008,54133.56940248001 2025-10-19,07:50:54.000,292,11060199,-795,0,1760860253,13333.353809989996,425.6144150100008,54133.541454 2025-10-19,07:50:55.000,292,11060198,-795,0,1760860254,13333.279710579991,425.6003167500021,54133.51350552 2025-10-19,07:50:56.000,292,11060209,-795,0,1760860255,13333.380755229991,425.62851326999953,54133.63927368 2025-10-19,07:50:57.000,292,11060122,-795,0,1760860256,13333.30665582,425.59326762000273,54133.555428240004 2025-10-19,07:50:58.000,292,11060204,-795,0,1760860257,13333.24602903,425.5862184900034,54133.52049264 2025-10-19,07:50:59.000,292,11060178,-795,0,1760860258,13333.10456652,425.5016289300038,54133.268956320004 2025-10-19,07:51:00.000,292,11060165,-795,0,1760860259,13333.08435759,425.5368745800006,54133.31087904001 2025-10-19,07:51:01.000,292,11060210,-795,0,1760860260,13333.131511759995,425.5368745800006,54133.39472448 2025-10-19,07:51:02.000,292,11060216,-795,0,1760860261,13333.05741234999,425.54392370999994,54133.44363432 2025-10-19,07:51:03.000,292,11060204,-795,0,1760860262,13332.97657662999,425.48048153999844,54133.27594344 2025-10-19,07:51:04.000,292,11060215,-795,0,1760860263,13332.91594983999,425.44523589000164,54133.23402072001 2025-10-19,07:51:05.000,292,11060164,-795,0,1760860264,13332.87553197999,425.4029411099982,54133.27594344 2025-10-19,07:51:06.000,292,11060205,-795,0,1760860265,13332.808168879994,425.38179372000013,54133.220046480004 2025-10-19,07:51:07.000,292,11060185,-795,0,1760860266,13332.767751019994,425.325400679998,54133.220046480004 2025-10-19,07:51:08.000,292,11060188,-795,0,1760860267,13332.626288509993,425.339498940004,54133.01043288 2025-10-19,07:51:09.000,292,11060193,-795,0,1760860268,13332.538716479998,425.2055654700016,54132.84972912 2025-10-19,07:51:10.000,292,11060204,-795,0,1760860269,13332.478089689997,425.2196637300003,54132.94056168 2025-10-19,07:51:11.000,292,11060207,-795,0,1760860270,13332.538716479998,425.14917242999945,54132.9824844 2025-10-19,07:51:12.000,292,11060211,-795,0,1760860271,13332.478089689997,425.1280250400014,54132.933574560004 2025-10-19,07:51:13.000,292,11060149,-795,0,1760860272,13332.410726590002,425.0575337400005,54132.96152304 2025-10-19,07:51:14.000,292,11060205,-795,0,1760860273,13332.276000389997,424.96589505000156,54132.66107688001 2025-10-19,07:51:15.000,292,11060156,-795,0,1760860274,13332.242318839992,424.9095020099994,54132.7029996 2025-10-19,07:51:16.000,292,11060171,-795,0,1760860275,13332.235582529996,424.8601581000039,54132.7728708 2025-10-19,07:51:17.000,292,11060189,-795,0,1760860276,13332.168219430001,424.81786332000047,54132.69601248 2025-10-19,07:51:18.000,292,11060194,-795,0,1760860277,13332.10759264,424.7755685400043,54132.70998672001 2025-10-19,07:51:19.000,292,11060188,-795,0,1760860278,13331.972866439995,424.67688071999874,54132.451463280006 2025-10-19,07:51:20.000,292,11060215,-795,0,1760860279,13332.013284299996,424.64163507000194,54132.5283216 2025-10-19,07:51:21.000,292,11060160,-795,0,1760860280,13332.033493229996,424.5640946400017,54132.68203824 2025-10-19,07:51:22.000,292,11060185,-795,0,1760860281,13331.972866439995,424.50770159999956,54132.58421856 2025-10-19,07:51:23.000,292,11060149,-795,0,1760860282,13331.92571227,424.4865542100015,54132.57723144 2025-10-19,07:51:24.000,292,11060193,-795,0,1760860283,13331.851612859995,424.42311204,54132.41652768 2025-10-19,07:51:25.000,292,11060183,-795,0,1760860284,13331.78424976,424.3526207399991,54132.3885792 2025-10-19,07:51:26.000,292,11060189,-795,0,1760860285,13331.84487655,424.3244242200017,54132.56325720001 2025-10-19,07:51:27.000,292,11060142,-795,0,1760860286,13331.84487655,424.23278553000273,54132.598192800004 2025-10-19,07:51:28.000,292,11060218,-795,0,1760860287,13331.84487655,424.22573640000337,54132.58421856 2025-10-19,07:51:29.000,292,11060202,-795,0,1760860288,13331.68320511,424.1552451000025,54132.31172088 2025-10-19,07:51:30.000,292,11060225,-795,0,1760860289,13331.7438319,424.08475380000164,54132.27678528001 2025-10-19,07:51:31.000,292,11060180,-795,0,1760860290,13331.649523559994,424.06360641000356,54132.19293984 2025-10-19,07:51:32.000,292,11060201,-795,0,1760860291,13331.730359279994,424.08475380000164,54132.48639888 2025-10-19,07:51:33.000,292,11060198,-795,0,1760860292,13331.669732489994,424.0706555400029,54132.570244320006 2025-10-19,07:51:34.000,292,11060199,-795,0,1760860293,13331.68320511,424.091802930001,54132.47242464001 2025-10-19,07:51:35.000,292,11060224,-795,0,1760860294,13331.629314629994,424.03540988999885,54132.50736024 2025-10-19,07:51:36.000,292,11060219,-795,0,1760860295,13331.67646879999,424.0283607599995,54132.70998672001 2025-10-19,07:51:37.000,292,11060210,-795,0,1760860296,13331.65625986999,424.00016424000205,54132.64710264 2025-10-19,07:51:38.000,292,11060166,-795,0,1760860297,13331.63605093999,423.9931151100027,54132.58421856 2025-10-19,07:51:39.000,292,11060222,-795,0,1760860298,13331.487852119993,424.00016424000205,54132.39556632001 2025-10-19,07:51:40.000,292,11060178,-795,0,1760860299,13331.481115809998,423.9578694599986,54132.52133448001 2025-10-19,07:51:41.000,292,11060207,-795,0,1760860300,13331.541742599999,423.979016850004,54132.6331284 2025-10-19,07:51:42.000,292,11060196,-795,0,1760860301,13331.440697949998,423.979016850004,54132.47242464001 2025-10-19,07:51:43.000,292,11060165,-795,0,1760860302,13331.555215219989,423.98606598000333,54132.74492232 2025-10-19,07:51:44.000,292,11060226,-795,0,1760860303,13331.535006289989,423.9931151100027,54132.765883680004 2025-10-19,07:51:45.000,292,11060160,-795,0,1760860304,13331.487852119993,423.979016850004,54132.49338600001 2025-10-19,07:51:46.000,292,11060178,-795,0,1760860305,13331.487852119993,424.0072133700014,54132.64011552001 2025-10-19,07:51:47.000,292,11060219,-715,0,1760860306,13331.508061049994,424.03540988999885,54132.73094808001 2025-10-19,07:51:48.000,292,11060184,-795,0,1760860307,13331.481115809998,424.06360641000356,54132.74492232 2025-10-19,07:51:49.000,292,11060170,-795,0,1760860308,13331.474379499989,424.1129503199991,54132.70998672001 2025-10-19,07:51:50.000,292,11060166,-795,0,1760860309,13331.339653299998,424.11999944999843,54132.737935200006 2025-10-19,07:51:51.000,292,11060194,-795,0,1760860310,13331.460906879998,424.16229423000186,54132.81479352 2025-10-19,07:51:52.000,292,11060153,-795,0,1760860311,13331.373334849988,424.2539329200008,54132.905626080006 2025-10-19,07:51:53.000,292,11060187,-795,0,1760860312,13331.326180679993,424.2539329200008,54132.86370336 2025-10-19,07:51:54.000,292,11060172,-795,0,1760860313,13331.083673519992,424.2680311799995,54132.24184968 2025-10-19,07:51:55.000,292,11060192,-795,0,1760860314,13331.177981859997,424.3032768300036,54132.570244320006 2025-10-19,07:51:56.000,292,11060177,-795,0,1760860315,13331.164509239992,424.37376813000446,54132.67505112 2025-10-19,07:51:57.000,292,11060214,-795,0,1760860316,13331.009574110001,424.36671899999783,54132.570244320006 2025-10-19,07:51:58.000,292,11060182,-795,0,1760860317,13331.016310419996,424.4513085600047,54132.68902536001 2025-10-19,07:51:59.000,292,11060172,-795,0,1760860318,13330.895056839996,424.3878663900032,54132.29075952 2025-10-19,07:52:00.000,292,11060177,-795,0,1760860319,13330.854638979996,424.47245595000277,54132.619154160006 2025-10-19,07:52:01.000,292,11060157,-795,0,1760860320,13330.84790267,424.49360334000085,54132.57723144 2025-10-19,07:52:02.000,292,11060162,-795,0,1760860321,13330.753594329995,424.54294725000364,54132.56325720001 2025-10-19,07:52:03.000,292,11060193,-795,0,1760860322,13330.70644016,424.5147507299989,54132.55627008 2025-10-19,07:52:04.000,292,11060156,-715,0,1760860323,13330.55824133999,424.5358981200043,54132.451463280006 2025-10-19,07:52:05.000,292,11060206,-795,0,1760860324,13330.48414193,424.549996380003,54132.29774664 2025-10-19,07:52:06.000,292,11060178,-795,0,1760860325,13330.463932999999,424.5640946400017,54132.549282960004 2025-10-19,07:52:07.000,292,11060191,-795,0,1760860326,13330.39656989999,424.5711437700011,54132.48639888 2025-10-19,07:52:08.000,292,11060170,-795,0,1760860327,13330.308997869994,424.5711437700011,54132.40954056 2025-10-19,07:52:09.000,292,11060186,-795,0,1760860328,13330.133853810003,424.5147507299989,54131.95537776 2025-10-19,07:52:10.000,292,11060233,-795,0,1760860329,13330.147326429993,424.55704551000235,54132.12306864 2025-10-19,07:52:11.000,292,11060203,-795,0,1760860330,13330.127117499993,424.5852420299998,54132.213901200004 2025-10-19,07:52:12.000,292,11060225,-795,0,1760860331,13330.073227020002,424.5711437700011,54132.20691408001 2025-10-19,07:52:13.000,292,11060222,-795,0,1760860332,13330.039545469997,424.5640946400017,54132.25582392001 2025-10-19,07:52:14.000,292,11060162,-795,0,1760860333,13329.965446059992,424.55704551000235,54132.22088832 2025-10-19,07:52:15.000,292,11060179,-795,0,1760860334,13329.830719860001,424.5640946400017,54132.08813304001 2025-10-19,07:52:16.000,292,11060218,-795,0,1760860335,13329.783565689992,424.4795050800021,54132.046210320004 2025-10-19,07:52:17.000,292,11060116,-795,0,1760860336,13329.763356759991,424.5006524700002,54132.14403 2025-10-19,07:52:18.000,292,11060236,-795,0,1760860337,13329.655575799996,424.47245595000277,54132.08813304001 2025-10-19,07:52:19.000,292,11060229,-795,0,1760860338,13329.473695429995,424.42311204,54131.64794448 2025-10-19,07:52:20.000,292,11060207,-795,0,1760860339,13329.39959601999,424.35966986999847,54131.78768688 2025-10-19,07:52:21.000,292,11060140,-795,0,1760860340,13329.35917815999,424.3385224800004,54131.75275128001 2025-10-19,07:52:22.000,292,11060217,-795,0,1760860341,13329.35917815999,424.28212943999824,54131.84358384 2025-10-19,07:52:23.000,292,11060213,-795,0,1760860342,13329.27834243999,424.2398346600021,54131.759738400004 2025-10-19,07:52:24.000,292,11060203,-795,0,1760860343,13329.150352549994,424.1763924900006,54131.710828560004 2025-10-19,07:52:25.000,292,11060137,-795,0,1760860344,13329.042571589998,424.08475380000164,54131.36845968001 2025-10-19,07:52:26.000,292,11060173,-795,0,1760860345,13328.961735869998,424.0283607599995,54131.35448544 2025-10-19,07:52:27.000,292,11060136,-795,0,1760860346,13328.847218599993,423.979016850004,54131.445318000005 2025-10-19,07:52:28.000,292,11060170,-795,0,1760860347,13328.806800739992,423.8944272900044,54131.38942104001 2025-10-19,07:52:29.000,292,11060192,-795,0,1760860348,13328.624920369992,423.8239359900035,54131.14487184 2025-10-19,07:52:30.000,292,11060186,-795,0,1760860349,13328.638392989997,423.7816412100001,54131.28461424 2025-10-19,07:52:31.000,292,11060199,-795,0,1760860350,13328.618184059997,423.7463955600033,54131.29160136 2025-10-19,07:52:32.000,292,11060183,-795,0,1760860351,13328.422831069991,423.65475687000435,54131.06801352 2025-10-19,07:52:33.000,292,11060159,-795,0,1760860352,13328.476721549996,423.633609479999,54131.158846080005 2025-10-19,07:52:34.000,292,11060179,-795,0,1760860353,13328.375676899996,423.52787253000133,54130.9562196 2025-10-19,07:52:35.000,292,11060215,-795,0,1760860354,13328.34199534999,423.50672514000325,54130.8514128 2025-10-19,07:52:36.000,292,11060174,-795,0,1760860355,13328.375676899996,423.4362338400024,54130.97019384 2025-10-19,07:52:37.000,292,11060195,-795,0,1760860356,13328.335259039995,423.4150864500043,54130.96320672001 2025-10-19,07:52:38.000,292,11060185,-795,0,1760860357,13328.315050109995,423.3516442800028,54130.90730976 2025-10-19,07:52:39.000,292,11060184,-795,0,1760860358,13328.12643343,423.28115298000193,54130.38327576001 2025-10-19,07:52:40.000,292,11060168,-795,0,1760860359,13328.315050109995,423.28115298000193,54130.98416808001 2025-10-19,07:52:41.000,292,11060135,-795,0,1760860360,13328.274632249995,423.2529564600045,54130.942245360005 2025-10-19,07:52:42.000,292,11060197,-795,0,1760860361,13328.18706022,423.2177108100004,54130.81647720001 2025-10-19,07:52:43.000,292,11060210,-795,0,1760860362,13328.16011497999,423.17541603000427,54130.83743856 2025-10-19,07:52:44.000,292,11060141,-795,0,1760860363,13328.11969711999,423.1401703800002,54130.753593120004 2025-10-19,07:52:45.000,292,11060178,-795,0,1760860364,13328.173587599995,423.1190229900021,54130.823464320005 2025-10-19,07:52:46.000,292,11060195,-795,0,1760860365,13328.133169739995,423.0908264700047,54130.79551584001 2025-10-19,07:52:47.000,292,11060201,-795,0,1760860366,13328.14664236,423.0767282099987,54130.93525824001 2025-10-19,07:52:48.000,292,11060203,-795,0,1760860367,13328.173587599995,423.03443343000254,54130.94923248 2025-10-19,07:52:49.000,292,11060172,-795,0,1760860368,13328.01865246999,422.99918777999846,54130.69070904 2025-10-19,07:52:50.000,292,11060211,-795,0,1760860369,13328.07927925999,422.98508951999975,54130.71865752001 2025-10-19,07:52:51.000,292,11060144,-795,0,1760860370,13328.112960809995,422.98508951999975,54130.74660600001 2025-10-19,07:52:52.000,292,11060146,-795,0,1760860371,13328.052334019994,422.97099126000103,54130.7116704 2025-10-19,07:52:53.000,292,11060183,-795,0,1760860372,13328.14664236,422.99918777999846,54130.97718096 2025-10-19,07:52:54.000,292,11060172,-795,0,1760860373,13328.011916159994,422.9780403900004,54130.90032264 2025-10-19,07:52:55.000,292,11060185,-795,0,1760860374,13328.18706022,423.06967907999933,54131.03307792001 2025-10-19,07:52:56.000,292,11060180,-795,0,1760860375,13328.214005459995,423.04853169000125,54131.17980744001 2025-10-19,07:52:57.000,292,11060196,-795,0,1760860376,13328.22074176999,423.06967907999933,54131.08198776001 2025-10-19,07:52:58.000,292,11060123,-795,0,1760860377,13328.18706022,423.11197386000276,54131.088974880004 2025-10-19,07:52:59.000,292,11060196,-795,0,1760860378,13328.16011497999,423.08377733999805,54130.92827112 2025-10-19,07:53:00.000,292,11060206,-795,0,1760860379,13328.214005459995,423.11197386000276,54131.03307792001 2025-10-19,07:53:01.000,292,11060229,-795,0,1760860380,13328.22074176999,423.1401703800002,54131.228717280006 2025-10-19,07:53:02.000,292,11060196,-795,0,1760860381,13328.3083138,423.17541603000427,54131.445318000005 2025-10-19,07:53:03.000,292,11060201,-795,0,1760860382,13328.30157748999,423.21066168000107,54131.52916344 2025-10-19,07:53:04.000,292,11060181,-795,0,1760860383,13328.294841179995,423.2670547200032,54131.48724072001 2025-10-19,07:53:05.000,292,11060138,-795,0,1760860384,13328.20053283999,423.28115298000193,54131.38243392 2025-10-19,07:53:06.000,292,11060093,-795,0,1760860385,13328.193796529995,423.2882021100013,54131.38942104001 2025-10-19,07:53:07.000,292,11060170,-795,0,1760860386,13328.18706022,423.28115298000193,54131.50820208 2025-10-19,07:53:08.000,292,11060213,-795,0,1760860387,13328.18032390999,423.3234477599981,54131.53615056001 2025-10-19,07:53:09.000,292,11060223,-795,0,1760860388,13328.092751879994,423.26000559000386,54131.34749832001 2025-10-19,07:53:10.000,292,11060201,-795,0,1760860389,13328.06580664,423.29525124000065,54131.45929224 2025-10-19,07:53:11.000,292,11060219,-795,0,1760860390,13328.09948818999,423.3234477599981,54131.619996 2025-10-19,07:53:12.000,292,11060189,-795,0,1760860391,13328.11969711999,423.35869341000216,54131.64095736 2025-10-19,07:53:13.000,292,11060147,-795,0,1760860392,13328.03886139999,423.37984080000024,54131.564099040006 2025-10-19,07:53:14.000,292,11060213,-795,0,1760860393,13327.843508409998,423.3375460200041,54131.13089760001 2025-10-19,07:53:15.000,292,11060158,-795,0,1760860394,13327.958025679989,423.45738123000046,54131.4802536 2025-10-19,07:53:16.000,292,11060184,-795,0,1760860395,13327.910871509994,423.42213558000367,54131.4802536 2025-10-19,07:53:17.000,292,11060187,-795,0,1760860396,13327.870453649994,423.4644303599998,54131.51518920001 2025-10-19,07:53:18.000,292,11060188,-795,0,1760860397,13327.836772099989,423.520823400002,54131.375446800004 2025-10-19,07:53:19.000,292,11060140,-795,0,1760860398,13327.708782209993,423.4714794899992,54131.31256272 2025-10-19,07:53:20.000,292,11060186,-795,0,1760860399,13327.809826859993,423.52787253000133,54131.43833088001 2025-10-19,07:53:21.000,292,11060159,-795,0,1760860400,13327.809826859993,423.5490199199994,54131.50121496 2025-10-19,07:53:22.000,292,11060225,-795,0,1760860401,13327.789617929993,423.5772164400041,54131.396408160006 2025-10-19,07:53:23.000,292,11060187,-795,0,1760860402,13327.762672689998,423.6195112200003,54131.43134376 2025-10-19,07:53:24.000,292,11060188,-795,0,1760860403,13327.715518519988,423.64065860999835,54131.24967864001 2025-10-19,07:53:25.000,292,11060187,-795,0,1760860404,13327.580792319997,423.66885513000307,54130.893335520006 2025-10-19,07:53:26.000,292,11060190,-795,0,1760860405,13327.675100660002,423.6970516500005,54131.26365288 2025-10-19,07:53:27.000,292,11060206,-795,0,1760860406,13327.762672689998,423.7111499099992,54131.43134376 2025-10-19,07:53:28.000,292,11060166,-795,0,1760860407,13327.668364349993,423.70410077999986,54131.13788472 2025-10-19,07:53:29.000,292,11060150,-795,0,1760860408,13327.560583389997,423.69000252000114,54130.9562196 2025-10-19,07:53:30.000,292,11060181,-795,0,1760860409,13327.594264940002,423.6829533900018,54131.15185896001 2025-10-19,07:53:31.000,292,11060186,-795,0,1760860410,13327.540374459997,423.6970516500005,54131.158846080005 2025-10-19,07:53:32.000,292,11060148,-795,0,1760860411,13327.432593500002,423.66885513000307,54130.8514128 2025-10-19,07:53:33.000,292,11060182,-795,0,1760860412,13327.432593500002,423.69000252000114,54130.99814232 2025-10-19,07:53:34.000,292,11060216,-795,0,1760860413,13327.513429220002,423.6829533900018,54131.13788472 2025-10-19,07:53:35.000,292,11060231,-795,0,1760860414,13327.459538739997,423.64065860999835,54131.05403928001 2025-10-19,07:53:36.000,292,11060200,-795,0,1760860415,13327.358494089996,423.6124620900009,54130.893335520006 2025-10-19,07:53:37.000,292,11060209,-795,0,1760860416,13327.345021469991,423.5631181799981,54130.99814232 2025-10-19,07:53:38.000,292,11060155,-795,0,1760860417,13327.345021469991,423.5137742700026,54130.94923248 2025-10-19,07:53:39.000,292,11060211,-795,0,1760860418,13327.14293216999,423.4855777499979,54130.753593120004 2025-10-19,07:53:40.000,292,11060137,-795,0,1760860419,13327.176613719996,423.4503321000011,54130.67673480001 2025-10-19,07:53:41.000,292,11060169,-795,0,1760860420,13327.06209644999,423.37984080000024,54130.67673480001 2025-10-19,07:53:42.000,292,11060220,-795,0,1760860421,13327.04862383,423.3868899299996,54130.69769616001 2025-10-19,07:53:43.000,292,11060188,-795,0,1760860422,13327.00820597,423.3234477599981,54130.79551584001 2025-10-19,07:53:44.000,292,11060179,-795,0,1760860423,13326.96778811,423.2529564600045,54130.66276056 2025-10-19,07:53:45.000,292,11060184,-795,0,1760860424,13326.77917142999,423.2177108100004,54130.49506968 2025-10-19,07:53:46.000,292,11060156,-795,0,1760860425,13326.725280949999,423.1260721200015,54130.39725 2025-10-19,07:53:47.000,292,11060207,-795,0,1760860426,13326.664654159998,423.0767282099987,54130.49506968 2025-10-19,07:53:48.000,292,11060182,-795,0,1760860427,13326.604027369998,423.03443343000254,54130.439172720005 2025-10-19,07:53:49.000,292,11060209,-795,0,1760860428,13326.469301169993,422.9780403900004,54130.29943032 2025-10-19,07:53:50.000,292,11060199,-795,0,1760860429,13326.361520209997,422.92164734999824,54130.18064928 2025-10-19,07:53:51.000,292,11060189,-795,0,1760860430,13326.455828550002,422.83705778999865,54130.36231440001 2025-10-19,07:53:52.000,292,11060210,-795,0,1760860431,13326.422146999997,422.8088612700012,54130.34135304001 2025-10-19,07:53:53.000,292,11060192,-795,0,1760860432,13326.348047589992,422.7454190999997,54130.271481840005 2025-10-19,07:53:54.000,292,11060187,-795,0,1760860433,13326.206585079992,422.6819769299982,54130.0129584 2025-10-19,07:53:55.000,292,11060168,-795,0,1760860434,13326.132485670001,422.5973873699986,54130.0129584 2025-10-19,07:53:56.000,292,11060151,-795,0,1760860435,13326.145958289992,422.5621417200018,54130.04789400001 2025-10-19,07:53:57.000,292,11060181,-795,0,1760860436,13326.119013049996,422.5198469399984,54129.97103568 2025-10-19,07:53:58.000,292,11060176,-795,0,1760860437,13326.017968399996,422.4634539000035,54129.92911296001 2025-10-19,07:53:59.000,292,11060179,-795,0,1760860438,13325.977550539996,422.3365695600005,54129.60770544 2025-10-19,07:54:00.000,292,11060214,-795,0,1760860439,13325.98428684999,422.3506678199992,54129.88020312001 2025-10-19,07:54:01.000,292,11060181,-795,0,1760860440,13325.94386898999,422.32952043000114,54129.866228880004 2025-10-19,07:54:02.000,292,11060190,-795,0,1760860441,13325.94386898999,422.30837304000306,54129.85225464 2025-10-19,07:54:03.000,292,11060191,-795,0,1760860442,13325.957341609996,422.2237834800035,54129.88020312001 2025-10-19,07:54:04.000,292,11060184,-795,0,1760860443,13325.84956065,422.23083261000284,54129.68456376 2025-10-19,07:54:05.000,292,11060183,-795,0,1760860444,13325.74177968999,422.1885378299994,54129.7334736 2025-10-19,07:54:06.000,292,11060194,-795,0,1760860445,13325.84956065,422.16034131000197,54129.90116448 2025-10-19,07:54:07.000,292,11060176,-795,0,1760860446,13325.80240647999,422.1109973999992,54129.91513872 2025-10-19,07:54:08.000,292,11060208,-795,0,1760860447,13325.80914279,422.1109973999992,54129.887190240006 2025-10-19,07:54:09.000,292,11060165,-795,0,1760860448,13325.70809814,421.98411306000344,54129.530847120004 2025-10-19,07:54:10.000,292,11060184,-795,0,1760860449,13325.674416589995,422.0264078399996,54129.75443496 2025-10-19,07:54:11.000,292,11060215,-795,0,1760860450,13325.674416589995,421.9700148000047,54129.79635768 2025-10-19,07:54:12.000,292,11060205,-795,0,1760860451,13325.70136182999,421.9911621900028,54129.83828040001 2025-10-19,07:54:13.000,292,11060205,-795,0,1760860452,13325.694625519995,421.98411306000344,54129.92911296001 2025-10-19,07:54:14.000,292,11060197,-795,0,1760860453,13325.60031717999,421.9911621900028,54129.90116448 2025-10-19,07:54:15.000,292,11060211,-795,0,1760860454,13325.64747135,421.9700148000047,54129.89417736 2025-10-19,07:54:16.000,292,11060171,-795,0,1760860455,13325.714834449995,421.99821132000216,54130.0828296 2025-10-19,07:54:17.000,292,11060193,-795,0,1760860456,13325.66768028,421.9911621900028,54130.0129584 2025-10-19,07:54:18.000,292,11060206,-795,0,1760860457,13325.68788921,422.0405060999983,54129.97103568 2025-10-19,07:54:19.000,292,11060166,-795,0,1760860458,13325.58010824999,421.99821132000216,54129.69155088001 2025-10-19,07:54:20.000,292,11060194,-795,0,1760860459,13325.633998729994,422.0757517500024,54129.9430872 2025-10-19,07:54:21.000,292,11060197,-795,0,1760860460,13325.74177968999,422.1109973999992,54130.07584248001 2025-10-19,07:54:22.000,292,11060155,-795,0,1760860461,13325.72157075999,422.1391939200039,54130.201610640004 2025-10-19,07:54:23.000,292,11060130,-795,0,1760860462,13325.70136182999,422.16034131000197,54130.1876364 2025-10-19,07:54:24.000,292,11060204,-795,0,1760860463,13325.72157075999,422.2167343500041,54130.13173944 2025-10-19,07:54:25.000,292,11060115,-795,0,1760860464,13325.78219754999,422.273127389999,54130.20859776 2025-10-19,07:54:26.000,292,11060197,-795,0,1760860465,13325.80914279,422.30837304000306,54130.23654624 2025-10-19,07:54:27.000,292,11060167,-795,0,1760860466,13325.896714819995,422.3577169499986,54130.271481840005 2025-10-19,07:54:28.000,292,11060231,-795,0,1760860467,13325.82935172,422.4141099900007,54130.12475232001 2025-10-19,07:54:29.000,292,11060182,-795,0,1760860468,13325.88324219999,422.4211591200001,54129.9430872 2025-10-19,07:54:30.000,292,11060178,-795,0,1760860469,13325.96407791999,422.5480434600031,54130.25052048 2025-10-19,07:54:31.000,292,11060190,-795,0,1760860470,13326.125749359991,422.5480434600031,54130.46013408001 2025-10-19,07:54:32.000,292,11060215,-795,0,1760860471,13326.098804119996,422.67492779999884,54130.45314696 2025-10-19,07:54:33.000,292,11060211,-795,0,1760860472,13326.145958289992,422.71722258000227,54130.40423712 2025-10-19,07:54:34.000,292,11060171,-795,0,1760860473,13325.99102316,422.7665664899978,54129.88020312001 2025-10-19,07:54:35.000,292,11060172,-795,0,1760860474,13326.038177329996,422.8088612700012,54130.29244320001 2025-10-19,07:54:36.000,292,11060176,-795,0,1760860475,13326.085331499991,422.8723034400027,54130.4671212 2025-10-19,07:54:37.000,292,11060159,-795,0,1760860476,13326.085331499991,422.90049996000016,54130.43218560001 2025-10-19,07:54:38.000,292,11060189,-795,0,1760860477,13326.071858880001,422.9145982199989,54130.41821136 2025-10-19,07:54:39.000,292,11060161,-795,0,1760860478,13325.997759469996,422.90049996000016,54130.22955912 2025-10-19,07:54:40.000,292,11060184,-795,0,1760860479,13326.152694600001,422.97099126000103,54130.334365919996 2025-10-19,07:54:41.000,292,11060147,-795,0,1760860480,13326.220057699997,423.0414825600019,54130.41821136 2025-10-19,07:54:42.000,292,11060120,-795,0,1760860481,13326.226794009992,423.0555808200006,54130.36231440001 2025-10-19,07:54:43.000,292,11060195,-795,0,1760860482,13326.267211869992,423.08377733999805,54130.35532728 2025-10-19,07:54:44.000,292,11060204,-795,0,1760860483,13326.280684489997,423.08377733999805,54130.38327576001 2025-10-19,07:54:45.000,292,11060185,-795,0,1760860484,13326.172903530001,423.09787560000404,54130.19462352001 2025-10-19,07:54:46.000,292,11060194,-795,0,1760860485,13326.233530320002,423.1190229900021,54130.334365919996 2025-10-19,07:54:47.000,292,11060182,-795,0,1760860486,13326.368256519992,423.18246516000363,54130.43218560001 2025-10-19,07:54:48.000,292,11060204,-795,0,1760860487,13326.321102349997,423.18246516000363,54130.36231440001 2025-10-19,07:54:49.000,292,11060189,-795,0,1760860488,13326.193112460001,423.14721950999956,54130.054881120006 2025-10-19,07:54:50.000,292,11060179,-795,0,1760860489,13326.226794009992,423.14721950999956,54130.1876364 2025-10-19,07:54:51.000,292,11060195,-795,0,1760860490,13326.199848769997,423.1401703800002,54130.19462352001 2025-10-19,07:54:52.000,292,11060190,-795,0,1760860491,13326.220057699997,423.17541603000427,54130.15968792 2025-10-19,07:54:53.000,292,11060187,-795,0,1760860492,13326.186376149992,423.1613177699983,54130.15968792 2025-10-19,07:54:54.000,292,11060167,-795,0,1760860493,13326.085331499991,423.11197386000276,54129.88020312001 2025-10-19,07:54:55.000,292,11060218,-795,0,1760860494,13326.186376149992,423.0767282099987,54130.152700800005 2025-10-19,07:54:56.000,292,11060211,-795,0,1760860495,13326.206585079992,423.0555808200006,54130.11077808 2025-10-19,07:54:57.000,292,11060115,-795,0,1760860496,13326.226794009992,423.0273843000032,54130.11077808 2025-10-19,07:54:58.000,292,11060170,-795,0,1760860497,13326.226794009992,422.9921386499991,54130.07584248001 2025-10-19,07:54:59.000,292,11060184,-795,0,1760860498,13326.092067810001,422.96394213000167,54129.817319040005 2025-10-19,07:55:00.000,292,11060209,-795,0,1760860499,13326.193112460001,422.93574561000423,54129.85225464 2025-10-19,07:55:01.000,292,11060183,-795,0,1760860500,13326.226794009992,422.90049996000016,54129.91513872 2025-10-19,07:55:02.000,292,11060190,-795,0,1760860501,13326.314366040002,422.8793525700021,54130.02693264001 2025-10-19,07:55:03.000,292,11060194,-795,0,1760860502,13326.267211869992,422.8300086599993,54129.95007432 2025-10-19,07:55:04.000,292,11060172,-795,0,1760860503,13326.247002939992,422.7947630100025,54129.74046072001 2025-10-19,07:55:05.000,292,11060194,-795,0,1760860504,13326.260475559997,422.7454190999997,54129.83828040001 2025-10-19,07:55:06.000,292,11060173,-795,0,1760860505,13326.267211869992,422.7101734500029,54129.85924176001 2025-10-19,07:55:07.000,292,11060228,-795,0,1760860506,13326.294157110002,422.65378041000076,54129.8033448 2025-10-19,07:55:08.000,292,11060199,-795,0,1760860507,13326.280684489997,422.59033823999926,54129.74744784 2025-10-19,07:55:09.000,292,11060153,-795,0,1760860508,13326.247002939992,422.55509259000246,54129.60770544 2025-10-19,07:55:10.000,292,11060226,-795,0,1760860509,13326.179639839997,422.4846012900016,54129.4889244 2025-10-19,07:55:11.000,292,11060190,-795,0,1760860510,13326.294157110002,422.4141099900007,54129.68456376 2025-10-19,07:55:12.000,292,11060206,-795,0,1760860511,13326.348047589992,422.3577169499986,54129.768409200005 2025-10-19,07:55:13.000,292,11060179,-795,0,1760860512,13326.348047589992,422.3224713000018,54129.68456376 2025-10-19,07:55:14.000,292,11060162,-795,0,1760860513,13326.314366040002,422.273127389999,54129.67058952001 2025-10-19,07:55:15.000,292,11060139,-795,0,1760860514,13326.260475559997,422.1532921800026,54129.551808480006 2025-10-19,07:55:16.000,292,11060190,-795,0,1760860515,13326.260475559997,422.1744395700007,54129.61469256 2025-10-19,07:55:17.000,292,11060178,-795,0,1760860516,13326.172903530001,422.068702620003,54129.46097592 2025-10-19,07:55:18.000,292,11060160,-795,0,1760860517,13326.226794009992,422.0757517500024,54129.53783424 2025-10-19,07:55:19.000,292,11060175,-795,0,1760860518,13326.092067810001,422.01935871000023,54129.25136232 2025-10-19,07:55:20.000,292,11060185,-795,0,1760860519,13326.199848769997,422.0123095800009,54129.46097592 2025-10-19,07:55:21.000,292,11060179,-795,0,1760860520,13326.166167219992,421.9770639300041,54129.600718320005 2025-10-19,07:55:22.000,292,11060181,-795,0,1760860521,13326.179639839997,421.98411306000344,54129.56578272 2025-10-19,07:55:23.000,292,11060221,-795,0,1760860522,13326.159430909996,421.93476915000065,54129.495911519996 2025-10-19,07:55:24.000,292,11060172,-795,0,1760860523,13326.152694600001,421.92067089000193,54129.481937280005 2025-10-19,07:55:25.000,292,11060166,-795,0,1760860524,13326.004495779991,421.89952350000385,54129.30725928001 2025-10-19,07:55:26.000,292,11060195,-795,0,1760860525,13326.065122569991,421.8642778499998,54129.4190532 2025-10-19,07:55:27.000,292,11060194,-795,0,1760860526,13326.152694600001,421.8219830700036,54129.60770544 2025-10-19,07:55:28.000,292,11060233,-795,0,1760860527,13326.199848769997,421.87132697999914,54129.663602399996 2025-10-19,07:55:29.000,292,11060197,-795,0,1760860528,13326.038177329996,421.829032200003,54129.30725928001 2025-10-19,07:55:30.000,292,11060207,-795,0,1760860529,13326.078595189996,421.83608133000234,54129.60770544 2025-10-19,07:55:31.000,292,11060213,-795,0,1760860530,13326.044913639991,421.8431304600017,54129.649628160005 2025-10-19,07:55:32.000,292,11060199,-795,0,1760860531,13326.071858880001,421.8572287200004,54129.649628160005 2025-10-19,07:55:33.000,292,11060171,-795,0,1760860532,13326.044913639991,421.88542523999786,54129.75443496 2025-10-19,07:55:34.000,292,11060174,-795,0,1760860533,13326.004495779991,421.93476915000065,54129.67058952001 2025-10-19,07:55:35.000,292,11060210,-795,0,1760860534,13325.92366005999,421.94886740999937,54129.60770544 2025-10-19,07:55:36.000,292,11060230,-795,0,1760860535,13326.119013049996,421.9559165399987,54129.74046072001 2025-10-19,07:55:37.000,292,11060187,-795,0,1760860536,13326.172903530001,421.94886740999937,54129.88020312001 2025-10-19,07:55:38.000,292,11060256,-795,0,1760860537,13326.172903530001,421.99821132000216,54129.8033448 2025-10-19,07:55:39.000,292,11060165,-795,0,1760860538,13326.038177329996,422.0264078399996,54129.69155088001 2025-10-19,07:55:40.000,292,11060162,-795,0,1760860539,13326.152694600001,422.09689914000046,54129.77539632 2025-10-19,07:55:41.000,292,11060212,-795,0,1760860540,13326.145958289992,422.1109973999992,54129.85924176001 2025-10-19,07:55:42.000,292,11060201,-795,0,1760860541,13326.260475559997,422.18148870000005,54130.06186824 2025-10-19,07:55:43.000,292,11060192,-795,0,1760860542,13326.233530320002,422.2026360899981,54130.103790960005 2025-10-19,07:55:44.000,292,11060226,-795,0,1760860543,13326.233530320002,422.2237834800035,54130.054881120006 2025-10-19,07:55:45.000,292,11060167,-795,0,1760860544,13326.206585079992,422.273127389999,54129.90815160001 2025-10-19,07:55:46.000,292,11060212,-795,0,1760860545,13326.233530320002,422.3365695600005,54130.06885536 2025-10-19,07:55:47.000,292,11060197,-795,0,1760860546,13326.273948180002,422.36476607999793,54130.103790960005 2025-10-19,07:55:48.000,292,11060248,-795,0,1760860547,13326.240266629997,422.4141099900007,54130.04789400001 2025-10-19,07:55:49.000,292,11060196,-795,0,1760860548,13326.193112460001,422.4211591200001,54129.887190240006 2025-10-19,07:55:50.000,292,11060206,-795,0,1760860549,13326.321102349997,422.47755216000223,54130.17366216001 2025-10-19,07:55:51.000,292,11060214,-795,0,1760860550,13326.435619620002,422.5198469399984,54130.31340456001 2025-10-19,07:55:52.000,292,11060214,-795,0,1760860551,13326.435619620002,422.55509259000246,54130.271481840005 2025-10-19,07:55:53.000,292,11060172,-795,0,1760860552,13326.455828550002,422.5480434600031,54130.28545608 2025-10-19,07:55:54.000,292,11060220,-795,0,1760860553,13326.361520209997,422.6114856300046,54130.15968792 2025-10-19,07:55:55.000,292,11060196,-795,0,1760860554,13326.422146999997,422.6467312800014,54130.20859776 2025-10-19,07:55:56.000,292,11060166,-795,0,1760860555,13326.435619620002,422.70312432000355,54130.19462352001 2025-10-19,07:55:57.000,292,11060209,-795,0,1760860556,13326.489510099993,422.71722258000227,54130.28545608 2025-10-19,07:55:58.000,292,11060201,-795,0,1760860557,13326.476037480003,422.7806647500038,54130.23654624 2025-10-19,07:55:59.000,292,11060178,-795,0,1760860558,13326.361520209997,422.78771388000314,54129.85924176001 2025-10-19,07:56:00.000,292,11060204,-795,0,1760860559,13326.482773789998,422.83705778999865,54130.15968792 2025-10-19,07:56:01.000,292,11060151,-795,0,1760860560,13326.577082129988,422.858205180004,54130.222572000006 2025-10-19,07:56:02.000,292,11060222,-795,0,1760860561,13326.550136889993,422.9145982199989,54130.25052048 2025-10-19,07:56:03.000,292,11060192,-795,0,1760860562,13326.597291059988,422.92164734999824,54130.2575076 2025-10-19,07:56:04.000,292,11060166,-795,0,1760860563,13326.577082129988,422.96394213000167,54130.15968792 2025-10-19,07:56:05.000,292,11060197,-715,0,1760860564,13326.617499989989,422.90049996000016,54130.0828296 2025-10-19,07:56:06.000,292,11060161,-795,0,1760860565,13326.684863089999,422.9780403900004,54130.23654624 2025-10-19,07:56:07.000,292,11060185,-795,0,1760860566,13326.772435119994,422.97099126000103,54130.25052048 2025-10-19,07:56:08.000,292,11060209,-795,0,1760860567,13326.738753569989,422.97099126000103,54130.18064928 2025-10-19,07:56:09.000,292,11060171,-795,0,1760860568,13326.691599399994,422.97099126000103,54129.79635768 2025-10-19,07:56:10.000,292,11060183,-795,0,1760860569,13326.705072019999,422.9780403900004,54129.85924176001 2025-10-19,07:56:11.000,292,11060206,-795,0,1760860570,13326.765698809999,422.96394213000167,54129.92911296001 2025-10-19,07:56:12.000,292,11060176,-795,0,1760860571,13326.833061909994,422.98508951999975,54130.054881120006 2025-10-19,07:56:13.000,292,11060193,-795,0,1760860572,13326.86000714999,422.9780403900004,54129.96404856 2025-10-19,07:56:14.000,292,11060176,-795,0,1760860573,13326.79938035999,422.9921386499991,54129.85924176001 2025-10-19,07:56:15.000,292,11060204,-795,0,1760860574,13326.86674346,422.96394213000167,54129.88020312001 2025-10-19,07:56:16.000,292,11060199,-795,0,1760860575,13326.88021607999,422.98508951999975,54129.78937056001 2025-10-19,07:56:17.000,292,11060152,-795,0,1760860576,13326.92737025,422.9568930000023,54129.74744784 2025-10-19,07:56:18.000,292,11060198,-795,0,1760860577,13326.92737025,422.92164734999824,54129.81033192001 2025-10-19,07:56:19.000,292,11060199,-795,0,1760860578,13326.86674346,422.86525431000337,54129.59373120001 2025-10-19,07:56:20.000,292,11060217,-795,0,1760860579,13326.92737025,422.844106919998,54129.59373120001 2025-10-19,07:56:21.000,292,11060172,-795,0,1760860580,13326.934106559995,422.8159104000006,54129.50289864001 2025-10-19,07:56:22.000,292,11060191,-795,0,1760860581,13326.90716132,422.80181214000186,54129.39110472 2025-10-19,07:56:23.000,292,11060203,-795,0,1760860582,13327.10251430999,422.7806647500038,54129.79635768 2025-10-19,07:56:24.000,292,11060213,-795,0,1760860583,13327.12272323999,422.73836997000035,54129.74046072001 2025-10-19,07:56:25.000,292,11060145,-795,0,1760860584,13327.19008634,422.6819769299982,54129.65661528 2025-10-19,07:56:26.000,292,11060199,-795,0,1760860585,13327.075569069995,422.6678786699995,54129.4889244 2025-10-19,07:56:27.000,292,11060216,-795,0,1760860586,13327.095777999995,422.6608295400001,54129.45398880001 2025-10-19,07:56:28.000,292,11060208,-795,0,1760860587,13327.10925062,422.59033823999926,54129.363156240004 2025-10-19,07:56:29.000,292,11060198,-795,0,1760860588,13327.06209644999,422.61853476000397,54129.34219488 2025-10-19,07:56:30.000,292,11060194,-795,0,1760860589,13327.16987741,422.5832891099999,54129.481937280005 2025-10-19,07:56:31.000,292,11060190,-795,0,1760860590,13327.25071313,422.51279780999903,54129.56578272 2025-10-19,07:56:32.000,292,11060159,-795,0,1760860591,13327.243976819991,422.4846012900016,54129.54482136001 2025-10-19,07:56:33.000,292,11060198,-795,0,1760860592,13327.291130990001,422.49165042000095,54129.46796304 2025-10-19,07:56:34.000,292,11060185,-795,0,1760860593,13327.18335002999,422.40706086000137,54129.34219488 2025-10-19,07:56:35.000,292,11060182,-795,0,1760860594,13327.217031579996,422.3859134700033,54129.314246400005 2025-10-19,07:56:36.000,292,11060163,-795,0,1760860595,13327.19008634,422.3365695600005,54129.048735840006 2025-10-19,07:56:38.000,292,11060175,-795,0,1760860597,13327.217031579996,422.32952043000114,54129.30725928001 2025-10-19,07:56:39.000,292,11060178,-795,0,1760860598,13327.217031579996,422.3154221700024,54129.2443752 2025-10-19,07:56:40.000,292,11060220,-795,0,1760860599,13327.196822649996,422.20968522000476,54128.992838879996 2025-10-19,07:56:41.000,292,11060147,-795,0,1760860600,13327.2305042,422.2519800000009,54129.160529759996 2025-10-19,07:56:42.000,292,11060159,-795,0,1760860601,13327.324812539991,422.2519800000009,54129.20245248 2025-10-19,07:56:43.000,292,11060215,-795,0,1760860602,13327.385439329992,422.3013239100037,54129.363156240004 2025-10-19,07:56:44.000,292,11060167,-795,0,1760860603,13327.371966710001,422.24493087000155,54129.20245248 2025-10-19,07:56:45.000,292,11060203,-795,0,1760860604,13327.513429220002,422.30837304000306,54129.433027440005 2025-10-19,07:56:46.000,292,11060183,-795,0,1760860605,13327.567319699992,422.3365695600005,54129.41206608 2025-10-19,07:56:47.000,292,11060173,-795,0,1760860606,13327.574056010002,422.29427478000434,54129.4190532 2025-10-19,07:56:48.000,292,11060196,-795,0,1760860607,13327.708782209993,422.3506678199992,54129.40507896001 2025-10-19,07:56:49.000,292,11060109,-795,0,1760860608,13327.762672689998,422.3859134700033,54129.530847120004 2025-10-19,07:56:50.000,292,11060218,-795,0,1760860609,13327.688573279993,422.3506678199992,54129.32123352 2025-10-19,07:56:51.000,292,11060196,-795,0,1760860610,13327.776145309988,422.400011730002,54129.481937280005 2025-10-19,07:56:52.000,292,11060204,-795,0,1760860611,13327.735727449988,422.400011730002,54129.495911519996 2025-10-19,07:56:53.000,292,11060214,-795,0,1760860612,13327.776145309988,422.4352573799988,54129.52386000001 2025-10-19,07:56:54.000,292,11060202,-795,0,1760860613,13327.816563169989,422.4352573799988,54129.70552512 2025-10-19,07:56:55.000,292,11060186,-795,0,1760860614,13327.850244719993,422.45640477000416,54129.81033192001 2025-10-19,07:56:56.000,292,11060160,-795,0,1760860615,13327.782881619998,422.4634539000035,54129.76142208001 2025-10-19,07:56:57.000,292,11060122,-795,0,1760860616,13327.728991139993,422.50574867999967,54129.54482136001 2025-10-19,07:56:58.000,292,11060143,-795,0,1760860617,13327.809826859993,422.55509259000246,54129.68456376 2025-10-19,07:56:59.000,292,11060167,-795,0,1760860618,13327.803090549998,422.6114856300046,54129.817319040005 2025-10-19,07:57:00.000,292,11060177,-795,0,1760860619,13327.762672689998,422.65378041000076,54129.6286668 2025-10-19,07:57:01.000,292,11060188,-795,0,1760860620,13327.728991139993,422.6960751900042,54129.57276984001 2025-10-19,07:57:02.000,292,11060213,-795,0,1760860621,13327.830035789993,422.71722258000227,54129.79635768 2025-10-19,07:57:03.000,292,11060192,-795,0,1760860622,13327.971498299994,422.80181214000186,54129.998984159996 2025-10-19,07:57:04.000,292,11060228,-795,0,1760860623,13327.964761989999,422.85115605000465,54130.11077808 2025-10-19,07:57:05.000,292,11060138,-795,0,1760860624,13327.97823460999,422.88640170000144,54130.0129584 2025-10-19,07:57:06.000,292,11060189,-795,0,1760860625,13327.924344129999,422.9568930000023,54129.89417736 2025-10-19,07:57:07.000,292,11060135,-795,0,1760860626,13327.958025679989,423.0414825600019,54129.92911296001 2025-10-19,07:57:08.000,292,11060187,-795,0,1760860627,13328.03886139999,423.01328604000446,54130.02693264001 2025-10-19,07:57:09.000,292,11060228,-795,0,1760860628,13328.01865246999,423.1190229900021,54130.06885536 2025-10-19,07:57:10.000,292,11060157,-795,0,1760860629,13328.01865246999,423.16836689999764,54130.1177652 2025-10-19,07:57:11.000,292,11060168,-795,0,1760860630,13327.958025679989,423.18246516000363,54130.09680384001 2025-10-19,07:57:12.000,292,11060167,-795,0,1760860631,13328.112960809995,423.2177108100004,54130.25052048 2025-10-19,07:57:13.000,292,11060184,-795,0,1760860632,13328.08601557,423.3234477599981,54130.13173944 2025-10-19,07:57:14.000,292,11060228,-795,0,1760860633,13328.133169739995,423.29525124000065,54130.17366216001 2025-10-19,07:57:15.000,292,11060198,-795,0,1760860634,13328.04559771,423.37984080000024,54130.01994552 2025-10-19,07:57:16.000,292,11060213,-795,0,1760860635,13328.11969711999,423.3868899299996,54130.054881120006 2025-10-19,07:57:17.000,292,11060195,-795,0,1760860636,13328.11969711999,423.4855777499979,54130.20859776 2025-10-19,07:57:18.000,292,11060200,-795,0,1760860637,13328.18032390999,423.49262688000454,54130.271481840005 2025-10-19,07:57:19.000,292,11060187,-795,0,1760860638,13328.14664236,423.52787253000133,54130.103790960005 2025-10-19,07:57:20.000,292,11060152,-795,0,1760860639,13328.08601557,423.5490199199994,54129.75443496 2025-10-19,07:57:21.000,292,11060132,-795,0,1760860640,13328.16685129,423.5772164400041,54129.89417736 2025-10-19,07:57:22.000,292,11060131,-795,0,1760860641,13328.274632249995,423.57016731000476,54129.985009920005 2025-10-19,07:57:23.000,292,11060185,-795,0,1760860642,13328.30157748999,423.62656034999964,54130.00597128001 2025-10-19,07:57:24.000,292,11060191,-795,0,1760860643,13328.34873166,423.5842655700035,54129.936100080005 2025-10-19,07:57:25.000,292,11060164,-795,0,1760860644,13328.315050109995,423.633609479999,54129.85225464 2025-10-19,07:57:26.000,292,11060223,-795,0,1760860645,13328.436303689996,423.62656034999964,54129.9430872 2025-10-19,07:57:27.000,292,11060201,-795,0,1760860646,13328.49019417,423.633609479999,54129.985009920005 2025-10-19,07:57:28.000,292,11060191,-795,0,1760860647,13328.537348339996,423.64065860999835,54129.998984159996 2025-10-19,07:57:29.000,292,11060175,-795,0,1760860648,13328.503666789991,423.66885513000307,54129.91513872 2025-10-19,07:57:30.000,292,11060178,-795,0,1760860649,13328.422831069991,423.60541296000156,54129.57975696 2025-10-19,07:57:31.000,292,11060209,-795,0,1760860650,13328.456512619996,423.633609479999,54129.81033192001 2025-10-19,07:57:32.000,292,11060178,-795,0,1760860651,13328.40262213999,423.5631181799981,54129.698538000004 2025-10-19,07:57:33.000,292,11060180,-795,0,1760860652,13328.416094759996,423.5772164400041,54129.77539632 2025-10-19,07:57:34.000,292,11060132,-795,0,1760860653,13328.422831069991,423.54197079000005,54129.719499360006 2025-10-19,07:57:35.000,292,11060202,-795,0,1760860654,13328.36894059,423.5842655700035,54129.698538000004 2025-10-19,07:57:36.000,292,11060171,-795,0,1760860655,13328.32178641999,423.49262688000454,54129.47495016001 2025-10-19,07:57:37.000,292,11060213,-795,0,1760860656,13328.24095069999,423.4080373199977,54129.27232368 2025-10-19,07:57:38.000,292,11060183,-795,0,1760860657,13328.20053283999,423.429184710003,54129.34219488 2025-10-19,07:57:39.000,292,11060176,-795,0,1760860658,13328.18032390999,423.429184710003,54129.37014336 2025-10-19,07:57:40.000,292,11060196,-795,0,1760860659,13328.112960809995,423.34459515000344,54129.13956840001 2025-10-19,07:57:41.000,292,11060158,-795,0,1760860660,13328.1062245,423.3657425400015,54129.23738808001 2025-10-19,07:57:42.000,292,11060177,-795,0,1760860661,13328.09948818999,423.3234477599981,54129.195465360004 2025-10-19,07:57:43.000,292,11060198,-795,0,1760860662,13328.14664236,423.31639862999873,54129.35616912001 2025-10-19,07:57:44.000,292,11060212,-795,0,1760860663,13328.193796529995,423.2741038500026,54129.39110472 2025-10-19,07:57:45.000,292,11060147,-795,0,1760860664,13328.072542949994,423.26000559000386,54129.32123352 2025-10-19,07:57:46.000,292,11060227,-795,0,1760860665,13328.052334019994,423.19656342000235,54129.07668432 2025-10-19,07:57:47.000,292,11060155,-795,0,1760860666,13328.011916159994,423.2036125500017,54129.08367144 2025-10-19,07:57:48.000,292,11060204,-795,0,1760860667,13328.03886139999,423.13312125000084,54129.097645680005 2025-10-19,07:57:49.000,292,11060189,-795,0,1760860668,13327.97823460999,423.1260721200015,54129.1046328 2025-10-19,07:57:50.000,292,11060162,-795,0,1760860669,13327.958025679989,423.11197386000276,54129.13258128 2025-10-19,07:57:51.000,292,11060204,-795,0,1760860670,13327.897398889989,423.03443343000254,54128.97187752001 2025-10-19,07:57:52.000,292,11060209,-795,0,1760860671,13327.931080439994,422.9921386499991,54129.05572296 2025-10-19,07:57:53.000,292,11060176,-795,0,1760860672,13327.850244719993,422.9780403900004,54129.00681312 2025-10-19,07:57:54.000,292,11060171,-795,0,1760860673,13327.843508409998,422.94984387000295,54128.86707072 2025-10-19,07:57:55.000,292,11060158,-795,0,1760860674,13327.702045899998,422.88640170000144,54128.68540560001 2025-10-19,07:57:56.000,292,11060193,-795,0,1760860675,13327.796354239988,422.92164734999824,54128.825147999996 2025-10-19,07:57:57.000,292,11060142,-795,0,1760860676,13327.742463759998,422.8793525700021,54128.76925104 2025-10-19,07:57:58.000,292,11060211,-795,0,1760860677,13327.762672689998,422.9145982199989,54128.7902124 2025-10-19,07:57:59.000,292,11060187,-795,0,1760860678,13327.823299479998,422.88640170000144,54128.83213512001 2025-10-19,07:58:00.000,292,11060197,-795,0,1760860679,13327.722254829998,422.8300086599993,54128.60854728 2025-10-19,07:58:01.000,292,11060181,-795,0,1760860680,13327.702045899998,422.8088612700012,54128.50374048 2025-10-19,07:58:02.000,292,11060138,-795,0,1760860681,13327.681836969998,422.8159104000006,54128.55265032 2025-10-19,07:58:03.000,292,11060159,-795,0,1760860682,13327.654891730002,422.7806647500038,54128.60854728 2025-10-19,07:58:04.000,292,11060220,-795,0,1760860683,13327.688573279993,422.7806647500038,54128.62252152 2025-10-19,07:58:05.000,292,11060151,-795,0,1760860684,13327.634682800002,422.7665664899978,54128.692392720004 2025-10-19,07:58:06.000,292,11060156,-795,0,1760860685,13327.587528629992,422.7947630100025,54128.62252152 2025-10-19,07:58:07.000,292,11060168,-795,0,1760860686,13327.553847080002,422.70312432000355,54128.70636696001 2025-10-19,07:58:08.000,292,11060155,-795,0,1760860687,13327.533638150002,422.75246822999907,54128.762263920005 2025-10-19,07:58:09.000,292,11060178,-795,0,1760860688,13327.473011360002,422.7595173599984,54128.70636696001 2025-10-19,07:58:10.000,292,11060164,-795,0,1760860689,13327.311339920001,422.7736156200044,54128.50374048 2025-10-19,07:58:11.000,292,11060187,-795,0,1760860690,13327.318076229996,422.7806647500038,54128.65047 2025-10-19,07:58:12.000,292,11060175,-795,0,1760860691,13327.311339920001,422.7736156200044,54128.57361168 2025-10-19,07:58:13.000,292,11060174,-795,0,1760860692,13327.338285159996,422.7947630100025,54128.65745712001 2025-10-19,07:58:14.000,292,11060205,-795,0,1760860693,13327.318076229996,422.8159104000006,54128.69937984 2025-10-19,07:58:15.000,292,11060166,-795,0,1760860694,13327.257449439996,422.85115605000465,54128.78322528001 2025-10-19,07:58:16.000,292,11060214,-795,0,1760860695,13327.19008634,422.85115605000465,54128.55265032 2025-10-19,07:58:17.000,292,11060164,-795,0,1760860696,13327.19008634,422.86525431000337,54128.7203412 2025-10-19,07:58:18.000,292,11060154,-795,0,1760860697,13327.16987741,422.9286964800049,54128.67143136 2025-10-19,07:58:19.000,292,11060178,-795,0,1760860698,13327.203558959991,422.92164734999824,54128.713354080006 2025-10-19,07:58:20.000,292,11060133,-795,0,1760860699,13327.035151209995,422.9568930000023,54128.55265032 2025-10-19,07:58:21.000,292,11060207,-795,0,1760860700,13327.04862383,422.9568930000023,54128.5805988 2025-10-19,07:58:22.000,292,11060201,-795,0,1760860701,13327.16987741,422.9921386499991,54128.811173760005 2025-10-19,07:58:23.000,292,11060196,-795,0,1760860702,13327.136195859995,423.0062369099978,54128.78322528001 2025-10-19,07:58:24.000,292,11060186,-795,0,1760860703,13327.10925062,423.06967907999933,54128.762263920005 2025-10-19,07:58:25.000,292,11060116,-795,0,1760860704,13327.06883276,423.06262995,54128.643482880005 2025-10-19,07:58:26.000,292,11060172,-795,0,1760860705,13327.075569069995,423.1260721200015,54128.68540560001 2025-10-19,07:58:27.000,292,11060211,-795,0,1760860706,13327.035151209995,423.17541603000427,54128.825147999996 2025-10-19,07:58:28.000,292,11060199,-795,0,1760860707,13327.0284149,423.23180906999914,54128.83213512001 2025-10-19,07:58:29.000,292,11060204,-795,0,1760860708,13326.90042500999,423.2247599399998,54128.692392720004 2025-10-19,07:58:30.000,292,11060202,-795,0,1760860709,13326.86000714999,423.28115298000193,54128.594573040005 2025-10-19,07:58:31.000,292,11060203,-795,0,1760860710,13326.913897629995,423.31639862999873,54128.74130256 2025-10-19,07:58:32.000,292,11060216,-795,0,1760860711,13326.893688699995,423.3516442800028,54128.7203412 2025-10-19,07:58:33.000,292,11060156,-795,0,1760860712,13326.934106559995,423.3516442800028,54128.77623816 2025-10-19,07:58:34.000,292,11060171,-795,0,1760860713,13326.84653453,423.4362338400024,54128.65047 2025-10-19,07:58:35.000,292,11060170,-795,0,1760860714,13326.812852979994,423.47852861999854,54128.692392720004 2025-10-19,07:58:36.000,292,11060214,-795,0,1760860715,13326.725280949999,423.4996760100039,54128.63649576001 2025-10-19,07:58:37.000,292,11060180,-795,0,1760860716,13326.752226189994,423.4714794899992,54128.62950864 2025-10-19,07:58:38.000,292,11060148,-795,0,1760860717,13326.711808329994,423.4855777499979,54128.5805988 2025-10-19,07:58:39.000,292,11060168,-795,0,1760860718,13326.630972609993,423.52787253000133,54128.594573040005 2025-10-19,07:58:40.000,292,11060148,-795,0,1760860719,13326.597291059988,423.5842655700035,54128.55265032 2025-10-19,07:58:41.000,292,11060196,-795,0,1760860720,13326.570345819993,423.55606904999877,54128.45483064 2025-10-19,07:58:42.000,292,11060172,-795,0,1760860721,13326.482773789998,423.59131470000284,54128.43386928 2025-10-19,07:58:43.000,292,11060196,-635,0,1760860722,13326.334574970002,423.5490199199994,54128.126436 2025-10-19,07:58:44.000,292,11060177,-795,0,1760860723,13326.368256519992,423.6195112200003,54128.39893368001 2025-10-19,07:58:45.000,292,11060175,-795,0,1760860724,13326.300893419997,423.5842655700035,54128.41989504001 2025-10-19,07:58:46.000,292,11060209,-795,0,1760860725,13326.226794009992,423.5772164400041,54128.36399808 2025-10-19,07:58:47.000,292,11060224,-795,0,1760860726,13326.186376149992,423.5631181799981,54128.259191280005 2025-10-19,07:58:48.000,292,11060136,-795,0,1760860727,13326.199848769997,423.57016731000476,54128.3360496 2025-10-19,07:58:49.000,292,11060154,-795,0,1760860728,13326.152694600001,423.5490199199994,54128.30111400001 2025-10-19,07:58:50.000,292,11060189,-795,0,1760860729,13325.90345112999,423.54197079000005,54127.99368072001 2025-10-19,07:58:51.000,292,11060171,-795,0,1760860730,13325.896714819995,423.4855777499979,54128.042590560006 2025-10-19,07:58:52.000,292,11060172,-795,0,1760860731,13325.876505889995,423.49262688000454,54128.00765496 2025-10-19,07:58:53.000,292,11060227,-795,0,1760860732,13325.84282433999,423.50672514000325,54128.03560344001 2025-10-19,07:58:54.000,292,11060190,-795,0,1760860733,13325.76198861999,423.4714794899992,54128.04957768 2025-10-19,07:58:55.000,292,11060176,-795,0,1760860734,13325.66768028,423.4714794899992,54127.951758 2025-10-19,07:58:56.000,292,11060160,-795,0,1760860735,13325.613789799994,423.3868899299996,54127.79804136001 2025-10-19,07:58:57.000,292,11060193,-795,0,1760860736,13325.566635629999,423.35869341000216,54127.874899680006 2025-10-19,07:58:58.000,292,11060212,-795,0,1760860737,13325.472327289994,423.3516442800028,54127.77009288 2025-10-19,07:58:59.000,292,11060167,-795,0,1760860738,13325.398227879989,423.30230037,54127.756118640005 2025-10-19,07:59:00.000,292,11060192,-795,0,1760860739,13325.196138580002,423.28115298000193,54127.469646720005 2025-10-19,07:59:01.000,292,11060161,-795,0,1760860740,13325.229820129993,423.2741038500026,54127.47663384 2025-10-19,07:59:02.000,292,11060127,-795,0,1760860741,13325.209611199993,423.2177108100004,54127.6722732 2025-10-19,07:59:03.000,292,11060201,-795,0,1760860742,13325.148984409992,423.1613177699983,54127.64432472 2025-10-19,07:59:04.000,292,11060214,-795,0,1760860743,13325.108566549992,423.1613177699983,54127.4975952 2025-10-19,07:59:05.000,292,11060164,-795,0,1760860744,13325.047939759992,423.13312125000084,54127.50458232 2025-10-19,07:59:06.000,292,11060184,-795,0,1760860745,13324.953631420001,423.06262995,54127.32291720001 2025-10-19,07:59:07.000,292,11060128,-795,0,1760860746,13324.886268319991,423.0062369099978,54127.27400736001 2025-10-19,07:59:08.000,292,11060191,-795,0,1760860747,13324.872795700001,422.98508951999975,54127.3578528 2025-10-19,07:59:09.000,292,11060190,-795,0,1760860748,13324.72459687999,422.9568930000023,54127.17618768001 2025-10-19,07:59:10.000,292,11060175,-795,0,1760860749,13324.657233779995,422.8723034400027,54127.09932936 2025-10-19,07:59:11.000,292,11060205,-795,0,1760860750,13324.697651639995,422.86525431000337,54127.14125208 2025-10-19,07:59:12.000,292,11060226,-795,0,1760860751,13324.62355222999,422.8300086599993,54127.22509752001 2025-10-19,07:59:13.000,292,11060186,-795,0,1760860752,13324.576398059995,422.8159104000006,54127.19016192 2025-10-19,07:59:14.000,292,11060222,-795,0,1760860753,13324.515771269995,422.7736156200044,54127.09234224 2025-10-19,07:59:15.000,292,11060157,-795,0,1760860754,13324.387781379999,422.73836997000035,54126.98054832001 2025-10-19,07:59:16.000,292,11060202,-795,0,1760860755,13324.280000419989,422.72427171000163,54126.86176728001 2025-10-19,07:59:17.000,292,11060200,-795,0,1760860756,13324.300209349989,422.7101734500029,54127.036445280006 2025-10-19,07:59:18.000,292,11060245,-795,0,1760860757,13324.111592669993,422.6608295400001,54126.81984456001 2025-10-19,07:59:19.000,292,11060191,-795,0,1760860758,13324.185692079998,422.6678786699995,54127.09234224 2025-10-19,07:59:20.000,292,11060193,-795,0,1760860759,13323.997075400002,422.59033823999926,54126.63817944 2025-10-19,07:59:21.000,292,11060135,-795,0,1760860760,13323.929712299992,422.59033823999926,54126.81285744001 2025-10-19,07:59:22.000,292,11060178,-795,0,1760860761,13323.855612890002,422.5832891099999,54126.81285744001 2025-10-19,07:59:23.000,292,11060148,-795,0,1760860762,13323.680468829996,422.57623998000054,54126.749973360005 2025-10-19,07:59:24.000,292,11060176,-795,0,1760860763,13323.619842039996,422.5339452000044,54126.749973360005 2025-10-19,07:59:25.000,292,11060150,-795,0,1760860764,13323.3908075,422.51279780999903,54126.5193984 2025-10-19,07:59:26.000,292,11060194,-795,0,1760860765,13323.38407118999,422.54099433000374,54126.582282480005 2025-10-19,07:59:27.000,292,11060190,-795,0,1760860766,13323.32344439999,422.50574867999967,54126.60324384001 2025-10-19,07:59:28.000,292,11060184,-795,0,1760860767,13323.22239974999,422.50574867999967,54126.5892696 2025-10-19,07:59:29.000,292,11060126,-795,0,1760860768,13323.168509269999,422.5198469399984,54126.6591408 2025-10-19,07:59:30.000,292,11060199,-795,0,1760860769,13322.973156279993,422.49165042000095,54126.204978 2025-10-19,07:59:31.000,292,11060185,-795,0,1760860770,13322.939474729988,422.55509259000246,54126.414591600005 2025-10-19,07:59:32.000,292,11060155,-795,0,1760860771,13322.885584249998,422.57623998000054,54126.40061736 2025-10-19,07:59:33.000,292,11060175,-795,0,1760860772,13322.865375319998,422.604436499998,54126.533372640006 2025-10-19,07:59:34.000,292,11060185,-795,0,1760860773,13322.818221150003,422.6326330200027,54126.54035976 2025-10-19,07:59:35.000,292,11060168,-795,0,1760860774,13322.784539599998,422.6608295400001,54126.512411280004 2025-10-19,07:59:36.000,292,11060199,-795,0,1760860775,13322.717176500002,422.68902606000484,54126.48446280001 2025-10-19,07:59:37.000,292,11060122,-795,0,1760860776,13322.696967570002,422.6960751900042,54126.40061736 2025-10-19,07:59:38.000,292,11060172,-795,0,1760860777,13322.622868159997,422.67492779999884,54126.2748492 2025-10-19,07:59:39.000,292,11060161,-795,0,1760860778,13322.649813399992,422.6678786699995,54126.28183632 2025-10-19,07:59:40.000,292,11060195,-795,0,1760860779,13322.454460410001,422.7101734500029,54126.009338640004 2025-10-19,07:59:41.000,292,11060219,-795,0,1760860780,13322.575713990002,422.7665664899978,54126.31677192001 2025-10-19,07:59:42.000,292,11060172,-795,0,1760860781,13322.616131850002,422.7947630100025,54126.54035976 2025-10-19,07:59:43.000,292,11060206,-795,0,1760860782,13322.643077089997,422.7947630100025,54126.56132112 2025-10-19,07:59:44.000,292,11060208,-795,0,1760860783,13322.622868159997,422.844106919998,54126.512411280004 2025-10-19,07:59:45.000,292,11060200,-795,0,1760860784,13322.575713990002,422.82295952999993,54126.30978480001 2025-10-19,07:59:46.000,292,11060198,-795,0,1760860785,13322.548768749992,422.8300086599993,54126.35869464001 2025-10-19,07:59:47.000,292,11060202,-795,0,1760860786,13322.562241369997,422.86525431000337,54126.533372640006 2025-10-19,07:59:48.000,292,11060215,-795,0,1760860787,13322.548768749992,422.90049996000016,54126.582282480005 2025-10-19,07:59:49.000,292,11060184,-795,0,1760860788,13322.37362469,422.8793525700021,54126.42157872 2025-10-19,07:59:50.000,292,11060160,-795,0,1760860789,13322.380360999996,422.90049996000016,54126.26087496 2025-10-19,07:59:51.000,292,11060199,-795,0,1760860790,13322.461196719996,422.9568930000023,54126.512411280004 2025-10-19,07:59:52.000,292,11060215,-795,0,1760860791,13322.515087200001,422.9568930000023,54126.61023096 2025-10-19,07:59:53.000,292,11060184,-795,0,1760860792,13322.474669340001,422.97099126000103,54126.512411280004 2025-10-19,07:59:54.000,292,11060229,-795,0,1760860793,13322.447724099991,422.9921386499991,54126.49144992 2025-10-19,07:59:55.000,292,11060205,-795,0,1760860794,13322.387097309991,422.97099126000103,54126.37266888 2025-10-19,07:59:56.000,292,11060197,-795,0,1760860795,13322.360152069996,423.0273843000032,54126.33074616 2025-10-19,07:59:57.000,292,11060213,-795,0,1760860796,13322.427515169991,423.0414825600019,54126.47747568001 2025-10-19,07:59:58.000,292,11060208,-795,0,1760860797,13322.420778859996,423.06967907999933,54126.49843704 2025-10-19,07:59:59.000,292,11060225,-795,0,1760860798,13322.440987789996,423.0555808200006,54126.4495272 2025-10-19,08:00:00.000,292,11060167,-795,0,1760860799,13322.39383362,423.0555808200006,54126.04427424 2025-10-19,08:00:01.000,292,11060202,-795,0,1760860800,13322.400569929996,423.0908264700047,54126.295810560005 2025-10-19,08:00:02.000,292,11060194,-795,0,1760860801,13322.420778859996,423.1401703800002,54126.38664312001 2025-10-19,08:00:03.000,292,11060168,-795,0,1760860802,13322.434251480001,423.13312125000084,54126.28183632 2025-10-19,08:00:04.000,292,11060205,-795,0,1760860803,13322.39383362,423.18246516000363,54126.17004240001 2025-10-19,08:00:05.000,292,11060184,-715,0,1760860804,13322.319734209996,423.1190229900021,54126.11414544 2025-10-19,08:00:06.000,292,11060164,-795,0,1760860805,13322.299525279996,423.16836689999764,54126.15606816 2025-10-19,08:00:07.000,292,11060199,-795,0,1760860806,13322.259107419995,423.1542686399989,54126.10715832 2025-10-19,08:00:08.000,292,11060147,-795,0,1760860807,13322.30626158999,423.13312125000084,54126.204978 2025-10-19,08:00:09.000,292,11060158,-795,0,1760860808,13322.279316349995,423.09787560000404,54126.177029520004 2025-10-19,08:00:10.000,292,11060128,-795,0,1760860809,13322.14459014999,423.0555808200006,54125.792737920005 2025-10-19,08:00:11.000,292,11060163,-795,0,1760860810,13322.24563479999,423.06262995,54126.00235152001 2025-10-19,08:00:12.000,292,11060229,-795,0,1760860811,13322.24563479999,423.09787560000404,54125.89754472 2025-10-19,08:00:13.000,292,11060181,-795,0,1760860812,13322.30626158999,423.0555808200006,54125.98837728 2025-10-19,08:00:14.000,292,11060193,-795,0,1760860813,13322.17153539,423.03443343000254,54125.79972504 2025-10-19,08:00:15.000,292,11060195,-795,0,1760860814,13322.25237111,423.0062369099978,54125.98837728 2025-10-19,08:00:16.000,292,11060185,-795,0,1760860815,13322.259107419995,422.9921386499991,54125.93946744 2025-10-19,08:00:17.000,292,11060187,-795,0,1760860816,13322.259107419995,422.9780403900004,54125.78575080001 2025-10-19,08:00:18.000,292,11060191,-795,0,1760860817,13322.238898489995,422.9568930000023,54125.8206864 2025-10-19,08:00:19.000,292,11060243,-795,0,1760860818,13322.198480629995,422.96394213000167,54125.7508152 2025-10-19,08:00:20.000,292,11060196,-795,0,1760860819,13322.12438121999,422.8934508300008,54125.58312432 2025-10-19,08:00:21.000,292,11060229,-795,0,1760860820,13322.14459014999,422.90049996000016,54125.61805992001 2025-10-19,08:00:22.000,292,11060172,-795,0,1760860821,13322.077227049995,422.86525431000337,54125.680944 2025-10-19,08:00:23.000,292,11060159,-795,0,1760860822,13322.13111753,422.86525431000337,54125.71587960001 2025-10-19,08:00:24.000,292,11060230,-795,0,1760860823,13322.09069967,422.86525431000337,54125.694918240006 2025-10-19,08:00:25.000,292,11060189,-795,0,1760860824,13322.09069967,422.7806647500038,54125.7508152 2025-10-19,08:00:26.000,292,11060189,-795,0,1760860825,13322.02333656999,422.7947630100025,54125.47133040001 2025-10-19,08:00:27.000,292,11060174,-795,0,1760860826,13322.06375442999,422.7454190999997,54125.47831752001 2025-10-19,08:00:28.000,292,11060170,-795,0,1760860827,13322.13111753,422.78771388000314,54125.54818872001 2025-10-19,08:00:29.000,292,11060168,-795,0,1760860828,13322.16479907999,422.73836997000035,54125.59709856001 2025-10-19,08:00:30.000,292,11060163,-795,0,1760860829,13322.16479907999,422.7595173599984,54125.60408568 2025-10-19,08:00:31.000,292,11060189,-795,0,1760860830,13322.218689559995,422.7454190999997,54125.53421448 2025-10-19,08:00:32.000,292,11060181,-795,0,1760860831,13322.28605265999,422.7665664899978,54125.673956880004 2025-10-19,08:00:33.000,292,11060188,-795,0,1760860832,13322.27258004,422.73836997000035,54125.65998264 2025-10-19,08:00:34.000,292,11060162,-795,0,1760860833,13322.25237111,422.71722258000227,54125.56915008001 2025-10-19,08:00:35.000,292,11060220,-795,0,1760860834,13322.238898489995,422.6960751900042,54125.45036904001 2025-10-19,08:00:36.000,292,11060208,-795,0,1760860835,13322.28605265999,422.67492779999884,54125.45036904001 2025-10-19,08:00:37.000,292,11060173,-795,0,1760860836,13322.33320683,422.6960751900042,54125.63902128001 2025-10-19,08:00:38.000,292,11060184,-795,0,1760860837,13322.360152069996,422.70312432000355,54125.694918240006 2025-10-19,08:00:39.000,292,11060193,-795,0,1760860838,13322.339943139996,422.68902606000484,54125.576137200005 2025-10-19,08:00:40.000,292,11060160,-795,0,1760860839,13322.26584372999,422.6608295400001,54125.51325312 2025-10-19,08:00:41.000,292,11060116,-795,0,1760860840,13322.23216218,422.6960751900042,54125.49927888001 2025-10-19,08:00:42.000,292,11060132,-795,0,1760860841,13322.339943139996,422.65378041000076,54125.59011144 2025-10-19,08:00:43.000,292,11060212,-795,0,1760860842,13322.366888379991,422.6467312800014,54125.63902128001 2025-10-19,08:00:44.000,292,11060209,-795,0,1760860843,13322.35341576,422.67492779999884,54125.576137200005 2025-10-19,08:00:45.000,292,11060172,-795,0,1760860844,13322.32647051999,422.6114856300046,54125.35254936001 2025-10-19,08:00:46.000,292,11060174,-795,0,1760860845,13322.420778859996,422.5832891099999,54125.4363948 2025-10-19,08:00:47.000,292,11060194,-795,0,1760860846,13322.562241369997,422.5339452000044,54125.576137200005 2025-10-19,08:00:48.000,292,11060195,-795,0,1760860847,13322.521823509996,422.4352573799988,54125.506266000004 2025-10-19,08:00:49.000,292,11060200,-795,0,1760860848,13322.37362469,422.40706086000137,54125.42940768001 2025-10-19,08:00:50.000,292,11060185,-795,0,1760860849,13322.178271699995,422.4986995500003,54125.24774256 2025-10-19,08:00:51.000,292,11060190,-795,0,1760860850,13322.21195325,422.6255838900033,54125.42242056 2025-10-19,08:00:52.000,292,11060143,-795,0,1760860851,13322.23216218,422.67492779999884,54125.39447208 2025-10-19,08:00:53.000,292,11060194,-795,0,1760860852,13322.27258004,422.7665664899978,54125.625047040005 2025-10-19,08:00:54.000,292,11060190,-795,0,1760860853,13322.27258004,422.7595173599984,54125.77177656 2025-10-19,08:00:55.000,292,11060193,-795,0,1760860854,13322.24563479999,422.8159104000006,54125.72286672 2025-10-19,08:00:56.000,292,11060216,-795,0,1760860855,13322.238898489995,422.8159104000006,54125.743828080005 2025-10-19,08:00:57.000,292,11060144,-795,0,1760860856,13322.18500800999,422.844106919998,54125.60408568 2025-10-19,08:00:58.000,292,11060137,-795,0,1760860857,13322.18500800999,422.844106919998,54125.59709856001 2025-10-19,08:00:59.000,292,11060172,-795,0,1760860858,13322.17153539,422.858205180004,54125.76478944001 2025-10-19,08:01:00.000,292,11060206,-795,0,1760860859,13322.02333656999,422.86525431000337,54125.49927888001 2025-10-19,08:01:01.000,292,11060120,-795,0,1760860860,13322.077227049995,422.90049996000016,54125.59011144 2025-10-19,08:01:02.000,292,11060183,-795,0,1760860861,13322.05028181,422.8934508300008,54125.70889248 2025-10-19,08:01:03.000,292,11060230,-795,0,1760860862,13322.13111753,422.96394213000167,54125.86959624 2025-10-19,08:01:04.000,292,11060182,-795,0,1760860863,13322.117644909995,422.99918777999846,54125.85562200001 2025-10-19,08:01:05.000,292,11060202,-795,0,1760860864,13322.08396335999,423.0203351700038,54125.841647760004 2025-10-19,08:01:06.000,292,11060195,-795,0,1760860865,13322.077227049995,423.0555808200006,54125.61805992001 2025-10-19,08:01:07.000,292,11060123,-795,0,1760860866,13322.05028181,423.0767282099987,54125.68793112001 2025-10-19,08:01:08.000,292,11060191,-795,0,1760860867,13322.13111753,423.0908264700047,54125.86959624 2025-10-19,08:01:09.000,292,11060181,-795,0,1760860868,13322.18500800999,423.17541603000427,54125.94645456 2025-10-19,08:01:10.000,292,11060135,-795,0,1760860869,13322.057018119995,423.1401703800002,54125.457356160005 2025-10-19,08:01:11.000,292,11060191,-795,0,1760860870,13322.16479907999,423.18246516000363,54125.85562200001 2025-10-19,08:01:12.000,292,11060205,-795,0,1760860871,13322.339943139996,423.2670547200032,54126.10715832 2025-10-19,08:01:13.000,292,11060089,-795,0,1760860872,13322.29278897,423.2741038500026,54126.05824848 2025-10-19,08:01:14.000,292,11060173,-795,0,1760860873,13322.339943139996,423.26000559000386,54126.02331288001 2025-10-19,08:01:15.000,292,11060142,-795,0,1760860874,13322.35341576,423.30230037,54126.05126136001 2025-10-19,08:01:16.000,292,11060213,-795,0,1760860875,13322.420778859996,423.30934949999937,54126.10715832 2025-10-19,08:01:17.000,292,11060171,-795,0,1760860876,13322.360152069996,423.31639862999873,54126.1351068 2025-10-19,08:01:18.000,292,11060174,-795,0,1760860877,13322.420778859996,423.3234477599981,54126.18401664 2025-10-19,08:01:19.000,292,11060231,-795,0,1760860878,13322.39383362,423.35869341000216,54126.128119680005 2025-10-19,08:01:20.000,292,11060180,-795,0,1760860879,13322.30626158999,423.3304968900047,54125.841647760004 2025-10-19,08:01:21.000,292,11060117,-795,0,1760860880,13322.387097309991,423.39393905999896,54126.030300000006 2025-10-19,08:01:22.000,292,11060121,-795,0,1760860881,13322.447724099991,423.3516442800028,54126.15606816 2025-10-19,08:01:23.000,292,11060166,-795,0,1760860882,13322.454460410001,423.4009881899983,54126.11414544 2025-10-19,08:01:24.000,292,11060202,-795,0,1760860883,13322.427515169991,423.34459515000344,54126.11414544 2025-10-19,08:01:25.000,292,11060179,-715,0,1760860884,13322.360152069996,423.37984080000024,54125.96741592 2025-10-19,08:01:26.000,292,11060198,-795,0,1760860885,13322.366888379991,423.3868899299996,54125.91850608 2025-10-19,08:01:27.000,292,11060174,-795,0,1760860886,13322.41404255,423.39393905999896,54126.05824848 2025-10-19,08:01:28.000,292,11060180,-795,0,1760860887,13322.400569929996,423.35869341000216,54126.04427424 2025-10-19,08:01:29.000,292,11060150,-795,0,1760860888,13322.346679449991,423.429184710003,54126.03728712 2025-10-19,08:01:30.000,292,11060193,-795,0,1760860889,13322.218689559995,423.35869341000216,54125.77876368 2025-10-19,08:01:31.000,292,11060177,-795,0,1760860890,13322.23216218,423.35869341000216,54125.8905576 2025-10-19,08:01:32.000,292,11060167,-795,0,1760860891,13322.25237111,423.3657425400015,54125.87658336 2025-10-19,08:01:33.000,292,11060121,-795,0,1760860892,13322.28605265999,423.3375460200041,54125.87658336 2025-10-19,08:01:34.000,292,11060195,-795,0,1760860893,13322.33320683,423.29525124000065,54125.86959624 2025-10-19,08:01:35.000,292,11060112,-795,0,1760860894,13322.23216218,423.3375460200041,54125.841647760004 2025-10-19,08:01:36.000,292,11060173,-795,0,1760860895,13322.27258004,423.24590732999786,54125.625047040005 2025-10-19,08:01:37.000,292,11060073,-795,0,1760860896,13322.238898489995,423.2388581999985,54125.743828080005 2025-10-19,08:01:38.000,292,11060187,-795,0,1760860897,13322.25237111,423.18246516000363,54125.75780232 2025-10-19,08:01:39.000,292,11060142,-795,0,1760860898,13322.20521693999,423.21066168000107,54125.76478944001 2025-10-19,08:01:40.000,292,11060180,-795,0,1760860899,13322.036809189995,423.1260721200015,54125.41543344 2025-10-19,08:01:41.000,292,11060163,-795,0,1760860900,13322.1109086,423.18246516000363,54125.52024024001 2025-10-19,08:01:42.000,292,11060121,-795,0,1760860901,13322.20521693999,423.1542686399989,54125.54818872001 2025-10-19,08:01:43.000,292,11060189,-795,0,1760860902,13322.238898489995,423.1613177699983,54125.70889248 2025-10-19,08:01:44.000,292,11060178,-795,0,1760860903,13322.29278897,423.1190229900021,54125.64600840001 2025-10-19,08:01:45.000,292,11060171,-795,0,1760860904,13322.22542586999,423.1190229900021,54125.49927888001 2025-10-19,08:01:46.000,292,11060173,-795,0,1760860905,13322.218689559995,423.1049247300034,54125.5412016 2025-10-19,08:01:47.000,292,11060188,-795,0,1760860906,13322.27258004,423.1401703800002,54125.576137200005 2025-10-19,08:01:48.000,292,11060141,-795,0,1760860907,13322.22542586999,423.06967907999933,54125.40145920001 2025-10-19,08:01:49.000,292,11060146,-795,0,1760860908,13322.23216218,423.0555808200006,54125.56915008001 2025-10-19,08:01:50.000,292,11060149,-795,0,1760860909,13322.13111753,423.0555808200006,54125.42242056 2025-10-19,08:01:51.000,292,11060201,-795,0,1760860910,13322.22542586999,423.0062369099978,54125.51325312 2025-10-19,08:01:52.000,292,11060225,-795,0,1760860911,13322.27258004,423.0414825600019,54125.6110728 2025-10-19,08:01:53.000,292,11060172,-795,0,1760860912,13322.218689559995,423.0203351700038,54125.6110728 2025-10-19,08:01:54.000,292,11060163,-795,0,1760860913,13322.238898489995,423.0062369099978,54125.49927888001 2025-10-19,08:01:55.000,292,11060195,-795,0,1760860914,13322.14459014999,422.96394213000167,54125.49229176 2025-10-19,08:01:56.000,292,11060167,-795,0,1760860915,13322.178271699995,422.96394213000167,54125.41543344 2025-10-19,08:01:57.000,292,11060136,-795,0,1760860916,13322.15132646,422.9568930000023,54125.38748496 2025-10-19,08:01:58.000,292,11060184,-795,0,1760860917,13322.238898489995,422.9568930000023,54125.5412016 2025-10-19,08:01:59.000,292,11060211,-795,0,1760860918,13322.22542586999,422.96394213000167,54125.527227360006 2025-10-19,08:02:00.000,292,11060253,-795,0,1760860919,13322.1109086,422.92164734999824,54125.338575120004 2025-10-19,08:02:01.000,292,11060200,-795,0,1760860920,13322.17153539,422.9568930000023,54125.40145920001 2025-10-19,08:02:02.000,292,11060185,-795,0,1760860921,13322.238898489995,422.94984387000295,54125.44338192 2025-10-19,08:02:03.000,292,11060189,-795,0,1760860922,13322.259107419995,422.96394213000167,54125.52024024001 2025-10-19,08:02:04.000,292,11060169,-795,0,1760860923,13322.279316349995,422.9780403900004,54125.457356160005 2025-10-19,08:02:05.000,292,11060190,-795,0,1760860924,13322.218689559995,422.9780403900004,54125.38748496 2025-10-19,08:02:06.000,292,11060195,-795,0,1760860925,13322.26584372999,423.0414825600019,54125.41543344 2025-10-19,08:02:07.000,292,11060174,-795,0,1760860926,13322.387097309991,423.06262995,54125.49229176 2025-10-19,08:02:08.000,292,11060166,-795,0,1760860927,13322.366888379991,423.04853169000125,54125.46434328 2025-10-19,08:02:09.000,292,11060138,-795,0,1760860928,13322.35341576,423.04853169000125,54125.46434328 2025-10-19,08:02:10.000,292,11060214,-795,0,1760860929,13322.21195325,423.06262995,54125.13594864001 2025-10-19,08:02:11.000,292,11060190,-795,0,1760860930,13322.27258004,423.11197386000276,54125.26171680001 2025-10-19,08:02:12.000,292,11060220,-795,0,1760860931,13322.28605265999,423.09787560000404,54125.338575120004 2025-10-19,08:02:13.000,292,11060180,-795,0,1760860932,13322.28605265999,423.1401703800002,54125.47831752001 2025-10-19,08:02:14.000,292,11060175,-795,0,1760860933,13322.33320683,423.17541603000427,54125.53421448 2025-10-19,08:02:15.000,292,11060213,-795,0,1760860934,13322.279316349995,423.189514290003,54125.52024024001 2025-10-19,08:02:16.000,292,11060166,-795,0,1760860935,13322.28605265999,423.23180906999914,54125.38049784001 2025-10-19,08:02:17.000,292,11060167,-795,0,1760860936,13322.33320683,423.2388581999985,54125.51325312 2025-10-19,08:02:18.000,292,11060153,-795,0,1760860937,13322.28605265999,423.2882021100013,54125.44338192 2025-10-19,08:02:19.000,292,11060209,-795,0,1760860938,13322.28605265999,423.2670547200032,54125.45036904001 2025-10-19,08:02:20.000,292,11060181,-795,0,1760860939,13322.20521693999,423.30934949999937,54125.240755440005 2025-10-19,08:02:21.000,292,11060179,-795,0,1760860940,13322.238898489995,423.35869341000216,54125.39447208 2025-10-19,08:02:22.000,292,11060149,-795,0,1760860941,13322.27258004,423.4009881899983,54125.41543344 2025-10-19,08:02:23.000,292,11060213,-795,0,1760860942,13322.41404255,423.42213558000367,54125.58312432 2025-10-19,08:02:24.000,292,11060185,-795,0,1760860943,13322.434251480001,423.4855777499979,54125.5412016 2025-10-19,08:02:25.000,292,11060167,-795,0,1760860944,13322.35341576,423.44328297000175,54125.32460088 2025-10-19,08:02:26.000,292,11060208,-795,0,1760860945,13322.360152069996,423.50672514000325,54125.55517584 2025-10-19,08:02:27.000,292,11060148,-795,0,1760860946,13322.407306239991,423.5137742700026,54125.55517584 2025-10-19,08:02:28.000,292,11060161,-795,0,1760860947,13322.387097309991,423.55606904999877,54125.576137200005 2025-10-19,08:02:29.000,292,11060146,-795,0,1760860948,13322.33320683,423.55606904999877,54125.46434328 2025-10-19,08:02:30.000,292,11060214,-795,0,1760860949,13322.279316349995,423.60541296000156,54125.35254936001 2025-10-19,08:02:31.000,292,11060210,-795,0,1760860950,13322.407306239991,423.6618060000037,54125.47133040001 2025-10-19,08:02:32.000,292,11060155,-795,0,1760860951,13322.447724099991,423.6970516500005,54125.673956880004 2025-10-19,08:02:33.000,292,11060161,-795,0,1760860952,13322.447724099991,423.6970516500005,54125.72985384 2025-10-19,08:02:34.000,292,11060180,-795,0,1760860953,13322.366888379991,423.72524816999794,54125.59011144 2025-10-19,08:02:35.000,292,11060157,-795,0,1760860954,13322.339943139996,423.7463955600033,54125.52024024001 2025-10-19,08:02:36.000,292,11060202,-795,0,1760860955,13322.299525279996,423.76754295000137,54125.49229176 2025-10-19,08:02:37.000,292,11060152,-795,0,1760860956,13322.26584372999,423.80278859999817,54125.58312432 2025-10-19,08:02:38.000,292,11060168,-795,0,1760860957,13322.32647051999,423.8098377300048,54125.64600840001 2025-10-19,08:02:39.000,292,11060214,-795,0,1760860958,13322.28605265999,423.78869033999945,54125.73684096001 2025-10-19,08:02:40.000,292,11060190,-795,0,1760860959,13322.13111753,423.8098377300048,54125.38748496 2025-10-19,08:02:41.000,292,11060185,-795,0,1760860960,13322.18500800999,423.7957394699988,54125.42940768001 2025-10-19,08:02:42.000,292,11060214,-795,0,1760860961,13322.19174432,423.8309851200029,54125.5412016 2025-10-19,08:02:43.000,292,11060167,-795,0,1760860962,13322.06375442999,423.87327989999903,54125.42940768001 2025-10-19,08:02:44.000,292,11060195,-795,0,1760860963,13322.18500800999,423.80278859999817,54125.52024024001 2025-10-19,08:02:45.000,292,11060207,-795,0,1760860964,13322.057018119995,423.7957394699988,54125.408446320005 2025-10-19,08:02:46.000,292,11060191,-795,0,1760860965,13322.07049074,423.87327989999903,54125.30363952001 2025-10-19,08:02:47.000,292,11060167,-795,0,1760860966,13322.23216218,423.8309851200029,54125.51325312 2025-10-19,08:02:48.000,292,11060187,-795,0,1760860967,13322.20521693999,423.85213251000096,54125.44338192 2025-10-19,08:02:49.000,292,11060148,-795,0,1760860968,13322.23216218,423.8309851200029,54125.42242056 2025-10-19,08:02:50.000,292,11060168,-795,0,1760860969,13322.13111753,423.80278859999817,54125.09402592001 2025-10-19,08:02:51.000,292,11060206,-795,0,1760860970,13322.279316349995,423.7957394699988,54125.27569104 2025-10-19,08:02:52.000,292,11060177,-795,0,1760860971,13322.25237111,423.8098377300048,54125.18485848001 2025-10-19,08:02:53.000,292,11060170,-795,0,1760860972,13322.279316349995,423.8098377300048,54125.15691 2025-10-19,08:02:54.000,292,11060158,-795,0,1760860973,13322.37362469,423.8098377300048,54125.289665280005 2025-10-19,08:02:55.000,292,11060180,-795,0,1760860974,13322.3129979,423.7957394699988,54125.31062664001 2025-10-19,08:02:56.000,292,11060180,-795,0,1760860975,13322.299525279996,423.7957394699988,54125.2267812 2025-10-19,08:02:57.000,292,11060140,-795,0,1760860976,13322.360152069996,423.78869033999945,54125.26870392 2025-10-19,08:02:58.000,292,11060164,-795,0,1760860977,13322.32647051999,423.81688686000416,54125.20581984 2025-10-19,08:02:59.000,292,11060148,-795,0,1760860978,13322.33320683,423.76754295000137,54125.21280696001 2025-10-19,08:03:00.000,292,11060164,-795,0,1760860979,13322.23216218,423.7181990399986,54124.96127064 2025-10-19,08:03:01.000,292,11060168,-795,0,1760860980,13322.22542586999,423.8098377300048,54125.073064560005 2025-10-19,08:03:02.000,292,11060162,-795,0,1760860981,13322.27258004,423.83803425000224,54125.18485848001 2025-10-19,08:03:03.000,292,11060143,-795,0,1760860982,13322.27258004,423.8098377300048,54125.240755440005 2025-10-19,08:03:04.000,292,11060153,-795,0,1760860983,13322.259107419995,423.8098377300048,54125.01716760001 2025-10-19,08:03:05.000,292,11060122,-795,0,1760860984,13322.21195325,423.80278859999817,54124.92633504001 2025-10-19,08:03:06.000,292,11060187,-795,0,1760860985,13322.21195325,423.78869033999945,54124.982232 2025-10-19,08:03:07.000,292,11060162,-795,0,1760860986,13322.238898489995,423.78869033999945,54125.10101304 2025-10-19,08:03:08.000,292,11060153,-795,0,1760860987,13322.20521693999,423.78869033999945,54125.01716760001 2025-10-19,08:03:09.000,292,11060239,-795,0,1760860988,13322.20521693999,423.7957394699988,54124.94030928 2025-10-19,08:03:10.000,292,11060163,-795,0,1760860989,13322.16479907999,423.75344469000265,54124.7027472 2025-10-19,08:03:11.000,292,11060195,-795,0,1760860990,13322.279316349995,423.81688686000416,54125.01018048 2025-10-19,08:03:12.000,292,11060178,-795,0,1760860991,13322.319734209996,423.8098377300048,54125.08005168 2025-10-19,08:03:13.000,292,11060117,-795,0,1760860992,13322.37362469,423.7816412100001,54125.10101304 2025-10-19,08:03:14.000,292,11060177,-795,0,1760860993,13322.39383362,423.8098377300048,54125.08005168 2025-10-19,08:03:15.000,292,11060177,-795,0,1760860994,13322.380360999996,423.7816412100001,54125.01018048 2025-10-19,08:03:16.000,292,11060157,-795,0,1760860995,13322.319734209996,423.77459208000073,54124.94729640001 2025-10-19,08:03:17.000,292,11060222,-795,0,1760860996,13322.39383362,423.8098377300048,54125.08005168 2025-10-19,08:03:18.000,292,11060199,-795,0,1760860997,13322.474669340001,423.7957394699988,54125.121974400005 2025-10-19,08:03:19.000,292,11060138,-795,0,1760860998,13322.380360999996,423.8098377300048,54124.99620624001 2025-10-19,08:03:20.000,292,11060188,-795,0,1760860999,13322.33320683,423.78869033999945,54124.71672144 2025-10-19,08:03:21.000,292,11060221,-795,0,1760861000,13322.454460410001,423.8309851200029,54124.87742520001 2025-10-19,08:03:22.000,292,11060224,-795,0,1760861001,13322.488141959991,423.83803425000224,54125.06607744001 2025-10-19,08:03:23.000,292,11060171,-795,0,1760861002,13322.555505060001,423.8591816400003,54125.0870388 2025-10-19,08:03:24.000,292,11060206,-795,0,1760861003,13322.548768749992,423.9085255500031,54125.003193360004 2025-10-19,08:03:25.000,292,11060170,-795,0,1760861004,13322.461196719996,423.88737815999775,54124.96127064 2025-10-19,08:03:26.000,292,11060187,-795,0,1760861005,13322.488141959991,423.91557468000246,54125.01018048 2025-10-19,08:03:27.000,292,11060196,-795,0,1760861006,13322.636340780002,423.9719677200046,54125.073064560005 2025-10-19,08:03:28.000,292,11060151,-795,0,1760861007,13322.629604469992,424.0072133700014,54125.09402592001 2025-10-19,08:03:29.000,292,11060185,-795,0,1760861008,13322.609395539992,423.9719677200046,54125.03812896 2025-10-19,08:03:30.000,292,11060175,-795,0,1760861009,13322.447724099991,423.964918589998,54124.737682800005 2025-10-19,08:03:31.000,292,11060183,-795,0,1760861010,13322.568977679992,424.00016424000205,54124.77960552001 2025-10-19,08:03:32.000,292,11060194,-795,0,1760861011,13322.582450299997,424.0283607599995,54124.84947672001 2025-10-19,08:03:33.000,292,11060187,-795,0,1760861012,13322.622868159997,424.06360641000356,54124.98921912 2025-10-19,08:03:34.000,292,11060139,-795,0,1760861013,13322.602659229997,424.0777046700023,54124.89838656001 2025-10-19,08:03:35.000,292,11060136,-795,0,1760861014,13322.744121739997,424.1411468400038,54125.05909032 2025-10-19,08:03:36.000,292,11060198,-795,0,1760861015,13322.744121739997,424.16229423000186,54125.03812896 2025-10-19,08:03:37.000,292,11060140,-795,0,1760861016,13322.737385430002,424.1904907499993,54124.89139944 2025-10-19,08:03:39.000,292,11060213,-795,0,1760861018,13322.865375319998,424.2891785700049,54125.03812896 2025-10-19,08:03:40.000,292,11060166,-795,0,1760861019,13322.926002109998,424.3244242200017,54124.975244880006 2025-10-19,08:03:41.000,292,11060183,-795,0,1760861020,13322.926002109998,424.34557160999975,54124.982232 2025-10-19,08:03:42.000,292,11060168,-795,0,1760861021,13322.905793179998,424.36671899999783,54124.975244880006 2025-10-19,08:03:43.000,292,11060199,-795,0,1760861022,13323.040519379989,424.44425942999806,54125.10101304 2025-10-19,08:03:44.000,292,11060166,-795,0,1760861023,13323.006837829998,424.47245595000277,54124.905373680005 2025-10-19,08:03:45.000,292,11060153,-795,0,1760861024,13323.080937239989,424.4795050800021,54124.975244880006 2025-10-19,08:03:46.000,292,11060207,-795,0,1760861025,13323.060728309989,424.52884898999764,54124.89838656001 2025-10-19,08:03:47.000,292,11060142,-795,0,1760861026,13323.128091409999,424.54294725000364,54124.94030928 2025-10-19,08:03:48.000,292,11060160,-795,0,1760861027,13323.1887182,424.5852420299998,54125.0521032 2025-10-19,08:03:49.000,292,11060178,-795,0,1760861028,13323.18198188999,424.6345859400026,54125.08005168 2025-10-19,08:03:50.000,292,11060160,-795,0,1760861029,13323.18198188999,424.66278246,54124.94030928 2025-10-19,08:03:51.000,292,11060245,-795,0,1760861030,13323.128091409999,424.60638941999787,54124.7726184 2025-10-19,08:03:52.000,292,11060160,-795,0,1760861031,13323.276290229995,424.6839298499981,54124.975244880006 2025-10-19,08:03:53.000,292,11060222,-795,0,1760861032,13323.28302653999,424.65573333000066,54125.11498728001 2025-10-19,08:03:54.000,292,11060158,-795,0,1760861033,13323.33018071,424.71917550000217,54125.13594864001 2025-10-19,08:03:55.000,292,11060200,-795,0,1760861034,13323.316708089995,424.71917550000217,54125.09402592001 2025-10-19,08:03:56.000,292,11060208,-795,0,1760861035,13323.26281760999,424.71917550000217,54124.94729640001 2025-10-19,08:03:57.000,292,11060168,-795,0,1760861036,13323.276290229995,424.74032289000024,54124.98921912 2025-10-19,08:03:58.000,292,11060202,-795,0,1760861037,13323.38407118999,424.7826176700037,54125.10800016 2025-10-19,08:03:59.000,292,11060204,-795,0,1760861038,13323.41101643,424.7755685400043,54125.09402592001 2025-10-19,08:04:00.000,292,11060180,-795,0,1760861039,13323.397543809995,424.80376506000175,54125.073064560005 2025-10-19,08:04:01.000,292,11060120,-795,0,1760861040,13323.24260867999,424.7685194099977,54124.56300480001 2025-10-19,08:04:02.000,292,11060203,-795,0,1760861041,13323.41101643,424.8108141900011,54124.80056688001 2025-10-19,08:04:03.000,292,11060190,-795,0,1760861042,13323.417752739995,424.8108141900011,54124.81454112 2025-10-19,08:04:04.000,292,11060199,-795,0,1760861043,13323.518797389996,424.83901070999855,54124.954283520005 2025-10-19,08:04:05.000,292,11060194,-795,0,1760861044,13323.53227001,424.8108141900011,54124.9123608 2025-10-19,08:04:06.000,292,11060211,-795,0,1760861045,13323.586160489991,424.81786332000047,54124.93332216 2025-10-19,08:04:07.000,292,11060181,-795,0,1760861046,13323.606369419991,424.78966680000303,54124.96825776001 2025-10-19,08:04:08.000,292,11060188,-795,0,1760861047,13323.5928968,424.7967159300024,54124.84947672001 2025-10-19,08:04:09.000,292,11060147,-795,0,1760861048,13323.606369419991,424.7967159300024,54124.618901760005 2025-10-19,08:04:10.000,292,11060162,-795,0,1760861049,13323.61310573,424.7967159300024,54124.79357976 2025-10-19,08:04:11.000,292,11060168,-795,0,1760861050,13323.49185215,424.7121263700028,54124.53505632 2025-10-19,08:04:12.000,292,11060221,-795,0,1760861051,13323.55247894,424.7262246300015,54124.68178584001 2025-10-19,08:04:13.000,292,11060167,-795,0,1760861052,13323.565951559991,424.7332737600009,54124.63287600001 2025-10-19,08:04:14.000,292,11060165,-795,0,1760861053,13323.619842039996,424.7262246300015,54124.8424896 2025-10-19,08:04:15.000,292,11060154,-795,0,1760861054,13323.640050969996,424.70507724000345,54124.87043808 2025-10-19,08:04:16.000,292,11060191,-795,0,1760861055,13323.61310573,424.70507724000345,54124.75165704 2025-10-19,08:04:17.000,292,11060178,-635,0,1760861056,13323.559215249996,424.6486842000013,54124.50710784 2025-10-19,08:04:18.000,292,11060193,-795,0,1760861057,13323.53227001,424.64163507000194,54124.56300480001 2025-10-19,08:04:19.000,292,11060181,-795,0,1760861058,13323.45143429,424.5993402899985,54124.46518512001 2025-10-19,08:04:20.000,292,11060181,-795,0,1760861059,13323.48511583999,424.59229115999915,54124.569991920005 2025-10-19,08:04:21.000,292,11060205,-795,0,1760861060,13323.50532476999,424.5993402899985,54124.49313360001 2025-10-19,08:04:22.000,292,11060180,-795,0,1760861061,13323.539006319996,424.5358981200043,54124.569991920005 2025-10-19,08:04:23.000,292,11060195,-795,0,1760861062,13323.687205139991,424.549996380003,54124.67479872 2025-10-19,08:04:24.000,292,11060186,-795,0,1760861063,13323.707414069992,424.54294725000364,54124.62588888 2025-10-19,08:04:25.000,292,11060181,-795,0,1760861064,13323.720886689996,424.5217998599983,54124.61191464001 2025-10-19,08:04:26.000,292,11060203,-795,0,1760861065,13323.666996209991,424.49360334000085,54124.458198 2025-10-19,08:04:27.000,292,11060195,-795,0,1760861066,13323.700677759996,424.5006524700002,54124.41627528 2025-10-19,08:04:28.000,292,11060162,-795,0,1760861067,13323.754568240001,424.4865542100015,54124.55601768 2025-10-19,08:04:29.000,292,11060178,-795,0,1760861068,13323.741095619996,424.4865542100015,54124.53505632 2025-10-19,08:04:30.000,292,11060183,-795,0,1760861069,13323.714150380001,424.4654068200034,54124.46518512001 2025-10-19,08:04:31.000,292,11060163,-795,0,1760861070,13323.599633109996,424.4019646500019,54124.25557152001 2025-10-19,08:04:32.000,292,11060187,-795,0,1760861071,13323.707414069992,424.4160629100006,54124.50710784 2025-10-19,08:04:33.000,292,11060191,-795,0,1760861072,13323.734359310001,424.40901378000126,54124.521082080006 2025-10-19,08:04:34.000,292,11060178,-795,0,1760861073,13323.680468829996,424.42311204,54124.60492752 2025-10-19,08:04:35.000,292,11060212,-795,0,1760861074,13323.714150380001,424.37376813000446,54124.54204344001 2025-10-19,08:04:36.000,292,11060224,-795,0,1760861075,13323.700677759996,424.36671899999783,54124.42326240001 2025-10-19,08:04:37.000,292,11060243,-795,0,1760861076,13323.680468829996,424.39491552000254,54124.402301040005 2025-10-19,08:04:38.000,292,11060185,-795,0,1760861077,13323.774777170001,424.4019646500019,54124.64685024 2025-10-19,08:04:39.000,292,11060196,-795,0,1760861078,13323.761304549997,424.3878663900032,54124.7027472 2025-10-19,08:04:40.000,292,11060173,-795,0,1760861079,13323.768040859992,424.39491552000254,54124.60492752 2025-10-19,08:04:41.000,292,11060196,-795,0,1760861080,13323.653523590001,424.3878663900032,54124.304481360006 2025-10-19,08:04:42.000,292,11060206,-795,0,1760861081,13323.687205139991,424.4795050800021,54124.39531392001 2025-10-19,08:04:43.000,292,11060153,-795,0,1760861082,13323.714150380001,424.4865542100015,54124.472172240006 2025-10-19,08:04:44.000,292,11060223,-795,0,1760861083,13323.720886689996,424.5006524700002,54124.61191464001 2025-10-19,08:04:45.000,292,11060200,-795,0,1760861084,13323.5928968,424.54294725000364,54124.54204344001 2025-10-19,08:04:46.000,292,11060174,-795,0,1760861085,13323.61310573,424.49360334000085,54124.38133968 2025-10-19,08:04:47.000,292,11060203,-795,0,1760861086,13323.660259899996,424.5147507299989,54124.500120720004 2025-10-19,08:04:48.000,292,11060185,-795,0,1760861087,13323.714150380001,424.54294725000364,54124.61191464001 2025-10-19,08:04:49.000,292,11060155,-795,0,1760861088,13323.680468829996,424.52884898999764,54124.54903056 2025-10-19,08:04:50.000,292,11060176,-795,0,1760861089,13323.626578349991,424.5640946400017,54124.451210880005 2025-10-19,08:04:51.000,292,11060213,-795,0,1760861090,13323.478379529995,424.54294725000364,54124.2136488 2025-10-19,08:04:52.000,292,11060177,-795,0,1760861091,13323.50532476999,424.55704551000235,54124.37435256001 2025-10-19,08:04:53.000,292,11060178,-795,0,1760861092,13323.61310573,424.64163507000194,54124.55601768 2025-10-19,08:04:54.000,292,11060199,-795,0,1760861093,13323.579424179996,424.66278246,54124.58396616 2025-10-19,08:04:55.000,292,11060151,-795,0,1760861094,13323.518797389996,424.65573333000066,54124.49313360001 2025-10-19,08:04:56.000,292,11060182,-795,0,1760861095,13323.478379529995,424.6698315899994,54124.40928816 2025-10-19,08:04:57.000,292,11060140,-715,0,1760861096,13323.498588459996,424.66278246,54124.46518512001 2025-10-19,08:04:58.000,292,11060188,-795,0,1760861097,13323.46490690999,424.7121263700028,54124.46518512001 2025-10-19,08:04:59.000,292,11060201,-795,0,1760861098,13323.478379529995,424.69097898000473,54124.500120720004 2025-10-19,08:05:00.000,292,11060185,-795,0,1760861099,13323.377334879995,424.71917550000217,54124.2485844 2025-10-19,08:05:01.000,292,11060202,-795,0,1760861100,13323.40428011999,424.7332737600009,54124.44422376001 2025-10-19,08:05:02.000,292,11060189,-795,0,1760861101,13323.38407118999,424.7262246300015,54124.19268744 2025-10-19,08:05:03.000,292,11060220,-795,0,1760861102,13323.54574262999,424.7755685400043,54124.521082080006 2025-10-19,08:05:04.000,292,11060192,-795,0,1760861103,13323.52553369999,424.81786332000047,54124.56300480001 2025-10-19,08:05:05.000,292,11060197,-795,0,1760861104,13323.51206108,424.80376506000175,54124.50710784 2025-10-19,08:05:06.000,292,11060209,-795,0,1760861105,13323.45143429,424.8108141900011,54124.332429840004 2025-10-19,08:05:07.000,292,11060193,-795,0,1760861106,13323.40428011999,424.8460598399979,54124.33941696 2025-10-19,08:05:08.000,292,11060167,-795,0,1760861107,13323.478379529995,424.8460598399979,54124.472172240006 2025-10-19,08:05:09.000,292,11060178,-795,0,1760861108,13323.3908075,424.86720723000326,54124.44422376001 2025-10-19,08:05:10.000,292,11060182,-795,0,1760861109,13323.3908075,424.8601581000039,54124.353391200006 2025-10-19,08:05:11.000,292,11060140,-795,0,1760861110,13323.33018071,424.8460598399979,54124.25557152001 2025-10-19,08:05:12.000,292,11060192,-795,0,1760861111,13323.32344439999,424.8319615799992,54124.31146848 2025-10-19,08:05:13.000,292,11060176,-795,0,1760861112,13323.30323546999,424.88835462000134,54124.41627528 2025-10-19,08:05:14.000,292,11060163,-795,0,1760861113,13323.28302653999,424.86720723000326,54124.304481360006 2025-10-19,08:05:15.000,292,11060118,-795,0,1760861114,13323.26281760999,424.881305490002,54124.332429840004 2025-10-19,08:05:16.000,292,11060169,-795,0,1760861115,13323.24260867999,424.85310897000454,54124.283520000005 2025-10-19,08:05:17.000,292,11060201,-795,0,1760861116,13323.155036649994,424.85310897000454,54124.3883268 2025-10-19,08:05:18.000,292,11060175,-795,0,1760861117,13323.26281760999,424.8742563600026,54124.5280692 2025-10-19,08:05:19.000,292,11060174,-795,0,1760861118,13323.22239974999,424.8601581000039,54124.402301040005 2025-10-19,08:05:20.000,292,11060193,-795,0,1760861119,13323.22913606,424.83901070999855,54124.40928816 2025-10-19,08:05:21.000,292,11060144,-795,0,1760861120,13323.033783069994,424.80376506000175,54124.185700320006 2025-10-19,08:05:22.000,292,11060181,-795,0,1760861121,13323.148300339999,424.80376506000175,54124.26255864 2025-10-19,08:05:23.000,292,11060197,-795,0,1760861122,13323.087673549999,424.7614702799983,54124.12980336001 2025-10-19,08:05:24.000,292,11060155,-795,0,1760861123,13323.134827719994,424.78966680000303,54124.08788064001 2025-10-19,08:05:25.000,292,11060204,-795,0,1760861124,13323.107882479999,424.78966680000303,54124.17871320001 2025-10-19,08:05:26.000,292,11060219,-795,0,1760861125,13323.20219081999,424.7685194099977,54124.31146848 2025-10-19,08:05:27.000,292,11060210,-795,0,1760861126,13323.155036649994,424.7755685400043,54124.185700320006 2025-10-19,08:05:28.000,292,11060186,-795,0,1760861127,13323.155036649994,424.71917550000217,54123.97608672 2025-10-19,08:05:29.000,292,11060159,-795,0,1760861128,13323.18198188999,424.70507724000345,54124.164738960004 2025-10-19,08:05:30.000,292,11060152,-795,0,1760861129,13323.20219081999,424.7121263700028,54124.12980336001 2025-10-19,08:05:31.000,292,11060144,-795,0,1760861130,13323.047255689999,424.6275368100032,54123.780447360004 2025-10-19,08:05:32.000,292,11060227,-795,0,1760861131,13323.074200929994,424.64163507000194,54123.71756328 2025-10-19,08:05:33.000,292,11060200,-795,0,1760861132,13322.939474729988,424.6345859400026,54123.6896148 2025-10-19,08:05:34.000,292,11060203,-795,0,1760861133,13323.16177295999,424.6486842000013,54124.01102232001 2025-10-19,08:05:35.000,292,11060161,-795,0,1760861134,13323.101146169989,424.60638941999787,54123.79442160001 2025-10-19,08:05:36.000,292,11060185,-795,0,1760861135,13323.107882479999,424.5993402899985,54123.759486 2025-10-19,08:05:37.000,292,11060127,-795,0,1760861136,13323.114618789994,424.55704551000235,54123.96211248001 2025-10-19,08:05:38.000,292,11060163,-795,0,1760861137,13323.134827719994,424.54294725000364,54123.94115112001 2025-10-19,08:05:39.000,292,11060180,-795,0,1760861138,13323.060728309989,424.5006524700002,54123.76647312 2025-10-19,08:05:40.000,292,11060216,-795,0,1760861139,13323.087673549999,424.50770159999956,54123.78743448 2025-10-19,08:05:41.000,292,11060177,-795,0,1760861140,13322.952947349993,424.44425942999806,54123.70358904001 2025-10-19,08:05:42.000,292,11060155,-795,0,1760861141,13323.047255689999,424.5006524700002,54123.731537520005 2025-10-19,08:05:43.000,292,11060157,-795,0,1760861142,13323.053991999994,424.44425942999806,54123.948138240004 2025-10-19,08:05:44.000,292,11060194,-795,0,1760861143,13323.027046759998,424.4865542100015,54123.81538296 2025-10-19,08:05:45.000,292,11060191,-795,0,1760861144,13323.006837829998,424.4654068200034,54123.829357200004 2025-10-19,08:05:46.000,292,11060208,-795,0,1760861145,13322.872111629993,424.43016116999934,54123.64070496 2025-10-19,08:05:47.000,292,11060094,-795,0,1760861146,13322.818221150003,424.4654068200034,54123.612756480004 2025-10-19,08:05:48.000,292,11060201,-795,0,1760861147,13322.926002109998,424.44425942999806,54123.76647312 2025-10-19,08:05:49.000,292,11060180,-795,0,1760861148,13322.865375319998,424.43016116999934,54123.76647312 2025-10-19,08:05:50.000,292,11060237,-795,0,1760861149,13322.851902699993,424.44425942999806,54123.67564056001 2025-10-19,08:05:51.000,292,11060160,-795,0,1760861150,13322.703703879997,424.42311204,54123.45205272 2025-10-19,08:05:52.000,292,11060194,-715,0,1760861151,13322.818221150003,424.4019646500019,54123.59179512 2025-10-19,08:05:53.000,292,11060198,-795,0,1760861152,13322.750858049993,424.36671899999783,54123.731537520005 2025-10-19,08:05:54.000,292,11060198,-795,0,1760861153,13322.683494949997,424.3878663900032,54123.69660192 2025-10-19,08:05:55.000,292,11060190,-795,0,1760861154,13322.636340780002,424.39491552000254,54123.71756328 2025-10-19,08:05:56.000,292,11060139,-795,0,1760861155,13322.622868159997,424.4160629100006,54123.60576936001 2025-10-19,08:05:57.000,292,11060196,-795,0,1760861156,13322.521823509996,424.40901378000126,54123.65467920001 2025-10-19,08:05:58.000,292,11060131,-795,0,1760861157,13322.582450299997,424.4513085600047,54123.77346024001 2025-10-19,08:05:59.000,292,11060191,-795,0,1760861158,13322.602659229997,424.42311204,54123.78743448 2025-10-19,08:06:00.000,292,11060191,-795,0,1760861159,13322.562241369997,424.4372102999987,54123.67564056001 2025-10-19,08:06:01.000,292,11060224,-795,0,1760861160,13322.346679449991,424.43016116999934,54123.5498724 2025-10-19,08:06:02.000,292,11060177,-795,0,1760861161,13322.39383362,424.44425942999806,54123.50096256 2025-10-19,08:06:03.000,292,11060211,-795,0,1760861162,13322.387097309991,424.4654068200034,54123.57083376 2025-10-19,08:06:04.000,292,11060183,-795,0,1760861163,13322.400569929996,424.50770159999956,54123.6896148 2025-10-19,08:06:05.000,292,11060181,-795,0,1760861164,13322.29278897,424.52884898999764,54123.57083376 2025-10-19,08:06:06.000,292,11060146,-795,0,1760861165,13322.299525279996,424.49360334000085,54123.71057616 2025-10-19,08:06:07.000,292,11060157,-795,0,1760861166,13322.24563479999,424.5217998599983,54123.66865344 2025-10-19,08:06:08.000,292,11060193,-795,0,1760861167,13322.15132646,424.5147507299989,54123.50096256 2025-10-19,08:06:09.000,292,11060152,-795,0,1760861168,13322.14459014999,424.50770159999956,54123.6197436 2025-10-19,08:06:10.000,292,11060212,-795,0,1760861169,13322.10417228999,424.52884898999764,54123.633717840006 2025-10-19,08:06:11.000,292,11060212,-795,0,1760861170,13321.90208298999,424.5006524700002,54123.38916864001 2025-10-19,08:06:12.000,292,11060149,-795,0,1760861171,13321.929028229999,424.549996380003,54123.493975440004 2025-10-19,08:06:13.000,292,11060173,-795,0,1760861172,13321.92229191999,424.54294725000364,54123.50096256 2025-10-19,08:06:14.000,292,11060222,-795,0,1760861173,13321.881874059989,424.549996380003,54123.4800012 2025-10-19,08:06:15.000,292,11060189,-795,0,1760861174,13321.801038339989,424.55704551000235,54123.466026960006 2025-10-19,08:06:16.000,292,11060153,-795,0,1760861175,13321.733675239993,424.549996380003,54123.50794968001 2025-10-19,08:06:17.000,292,11060172,-795,0,1760861176,13321.625894279998,424.5217998599983,54123.158593680004 2025-10-19,08:06:18.000,292,11060142,-795,0,1760861177,13321.612421659993,424.549996380003,54123.33327168 2025-10-19,08:06:19.000,292,11060176,-795,0,1760861178,13321.605685349998,424.55704551000235,54123.36122016 2025-10-19,08:06:20.000,292,11060238,-795,0,1760861179,13321.545058559997,424.5852420299998,54123.36122016 2025-10-19,08:06:21.000,292,11060211,-795,0,1760861180,13321.390123429992,424.5217998599983,54123.20750352 2025-10-19,08:06:22.000,292,11060184,-795,0,1760861181,13321.403596049997,424.55704551000235,54123.27038760001 2025-10-19,08:06:23.000,292,11060171,-795,0,1760861182,13321.450750219992,424.5711437700011,54123.36820728001 2025-10-19,08:06:24.000,292,11060170,-795,0,1760861183,13321.417068670002,424.5852420299998,54123.38218152 2025-10-19,08:06:25.000,292,11060124,-795,0,1760861184,13321.417068670002,424.57819290000043,54123.35423304 2025-10-19,08:06:26.000,292,11060187,-795,0,1760861185,13321.302551399996,424.57819290000043,54123.15160656001 2025-10-19,08:06:27.000,292,11060148,-795,0,1760861186,13321.316024020001,424.5711437700011,54123.18654216 2025-10-19,08:06:28.000,292,11060159,-795,0,1760861187,13321.309287709992,424.55704551000235,54123.27038760001 2025-10-19,08:06:29.000,292,11060209,-795,0,1760861188,13321.262133539996,424.5852420299998,54123.3053232 2025-10-19,08:06:30.000,292,11060178,-795,0,1760861189,13321.201506749996,424.6134385500045,54123.12365808001 2025-10-19,08:06:31.000,292,11060180,-795,0,1760861190,13321.080253169996,424.549996380003,54122.95596720001 2025-10-19,08:06:32.000,292,11060199,-795,0,1760861191,13321.147616269991,424.5358981200043,54123.08872248 2025-10-19,08:06:33.000,292,11060135,-795,0,1760861192,13321.12740733999,424.5358981200043,54123.0957096 2025-10-19,08:06:34.000,292,11060169,-795,0,1760861193,13321.033099,424.5711437700011,54123.05378688001 2025-10-19,08:06:35.000,292,11060154,-795,0,1760861194,13321.033099,424.54294725000364,54123.08173536001 2025-10-19,08:06:36.000,292,11060233,-795,0,1760861195,13320.96573589999,424.5640946400017,54122.90007024 2025-10-19,08:06:37.000,292,11060210,-795,0,1760861196,13320.93205435,424.52884898999764,54122.90007024 2025-10-19,08:06:38.000,292,11060216,-795,0,1760861197,13320.999417449995,424.52884898999764,54123.060774000005 2025-10-19,08:06:39.000,292,11060213,-795,0,1760861198,13320.999417449995,424.5147507299989,54123.11667096 2025-10-19,08:06:40.000,292,11060193,-795,0,1760861199,13320.94552696999,424.50770159999956,54123.08173536001 2025-10-19,08:06:41.000,292,11060167,-795,0,1760861200,13320.78385552999,424.47245595000277,54122.73936648 2025-10-19,08:06:42.000,292,11060174,-795,0,1760861201,13320.78385552999,424.4513085600047,54122.774302080004 2025-10-19,08:06:43.000,292,11060214,-795,0,1760861202,13320.81080077,424.4019646500019,54122.90705736 2025-10-19,08:06:44.000,292,11060193,-795,0,1760861203,13320.79059184,424.45835769000405,54122.92801872 2025-10-19,08:06:45.000,292,11060174,-795,0,1760861204,13320.76364659999,424.42311204,54122.91404448001 2025-10-19,08:06:46.000,292,11060207,-795,0,1760861205,13320.716492429994,424.4019646500019,54122.87212176 2025-10-19,08:06:47.000,292,11060183,-795,0,1760861206,13320.689547189999,424.37376813000446,54122.725392240005 2025-10-19,08:06:48.000,292,11060199,-795,0,1760861207,13320.601975159989,424.4160629100006,54122.795263440006 2025-10-19,08:06:49.000,292,11060214,-795,0,1760861208,13320.736701359994,424.3878663900032,54122.83718616001 2025-10-19,08:06:50.000,292,11060179,-795,0,1760861209,13320.709756119999,424.35966986999847,54122.795263440006 2025-10-19,08:06:51.000,292,11060195,-795,0,1760861210,13320.561557299989,424.31032596000296,54122.37603624 2025-10-19,08:06:52.000,292,11060189,-795,0,1760861211,13320.575029919994,424.3526207399991,54122.59263696 2025-10-19,08:06:53.000,292,11060178,-795,0,1760861212,13320.595238849994,424.37376813000446,54122.66949528001 2025-10-19,08:06:54.000,292,11060173,-795,0,1760861213,13320.575029919994,424.3808172600038,54122.6415468 2025-10-19,08:06:55.000,292,11060194,-795,0,1760861214,13320.507666819998,424.3173750900023,54122.557701360005 2025-10-19,08:06:56.000,292,11060190,-795,0,1760861215,13320.453776339993,424.3526207399991,54122.41795896 2025-10-19,08:06:57.000,292,11060113,-795,0,1760861216,13320.433567409993,424.3244242200017,54122.54372712 2025-10-19,08:06:58.000,292,11060176,-795,0,1760861217,13320.433567409993,424.31032596000296,54122.50180440001 2025-10-19,08:06:59.000,292,11060197,-795,0,1760861218,13320.325786449997,424.3385224800004,54122.487830160004 2025-10-19,08:07:00.000,292,11060196,-795,0,1760861219,13320.298841210002,424.2680311799995,54122.33411352001 2025-10-19,08:07:01.000,292,11060153,-795,0,1760861220,13320.157378700002,424.2891785700049,54121.99174464 2025-10-19,08:07:02.000,292,11060165,-795,0,1760861221,13320.231478109992,424.3244242200017,54122.292190800006 2025-10-19,08:07:03.000,292,11060171,-795,0,1760861222,13320.204532869997,424.3173750900023,54122.44590744 2025-10-19,08:07:04.000,292,11060197,-795,0,1760861223,13320.271895969992,424.28212943999824,54122.36904912 2025-10-19,08:07:05.000,292,11060146,-795,0,1760861224,13320.164115009997,424.3032768300036,54122.25026808 2025-10-19,08:07:06.000,292,11060202,-795,0,1760861225,13320.083279289996,424.26098205000017,54122.152448400004 2025-10-19,08:07:07.000,292,11060133,-795,0,1760861226,13320.056334050001,424.2891785700049,54122.14546128001 2025-10-19,08:07:08.000,292,11060169,-795,0,1760861227,13320.123697149997,424.2750803099989,54122.222319600005 2025-10-19,08:07:09.000,292,11060153,-795,0,1760861228,13320.029388809991,424.31032596000296,54122.26424232001 2025-10-19,08:07:10.000,292,11060194,-795,0,1760861229,13320.029388809991,424.28212943999824,54122.124499920006 2025-10-19,08:07:11.000,292,11060168,-795,0,1760861230,13319.97549833,424.23278553000273,54121.838028000006 2025-10-19,08:07:12.000,292,11060206,-795,0,1760861231,13320.123697149997,424.28212943999824,54122.152448400004 2025-10-19,08:07:13.000,292,11060146,-795,0,1760861232,13320.130433459992,424.2680311799995,54122.20135824 2025-10-19,08:07:14.000,292,11060192,-795,0,1760861233,13320.164115009997,424.26098205000017,54122.187384 2025-10-19,08:07:15.000,292,11060190,-795,0,1760861234,13320.218005490002,424.2750803099989,54122.20135824 2025-10-19,08:07:16.000,292,11060157,-795,0,1760861235,13320.211269179992,424.2539329200008,54122.13847416 2025-10-19,08:07:17.000,292,11060152,-795,0,1760861236,13320.197796560002,424.2891785700049,54122.012706 2025-10-19,08:07:18.000,292,11060199,-795,0,1760861237,13320.339259070002,424.3173750900023,54122.23629384 2025-10-19,08:07:19.000,292,11060202,-795,0,1760861238,13320.319050140002,424.3385224800004,54122.26424232001 2025-10-19,08:07:20.000,292,11060189,-795,0,1760861239,13320.339259070002,424.3526207399991,54122.292190800006 2025-10-19,08:07:21.000,292,11060158,-795,0,1760861240,13320.218005490002,424.29622770000424,54121.92187344 2025-10-19,08:07:22.000,292,11060203,-795,0,1760861241,13320.258423350002,424.3173750900023,54122.0825772 2025-10-19,08:07:23.000,292,11060167,-795,0,1760861242,13320.218005490002,424.3244242200017,54122.173409760006 2025-10-19,08:07:24.000,292,11060197,-795,0,1760861243,13320.251687039992,424.36671899999783,54122.23629384 2025-10-19,08:07:25.000,292,11060204,-795,0,1760861244,13320.265159659997,424.35966986999847,54122.20135824 2025-10-19,08:07:26.000,292,11060188,-795,0,1760861245,13320.191060249992,424.3878663900032,54122.173409760006 2025-10-19,08:07:27.000,292,11060209,-795,0,1760861246,13320.191060249992,424.3526207399991,54122.24328096001 2025-10-19,08:07:28.000,292,11060148,-795,0,1760861247,13320.251687039992,424.39491552000254,54122.31315216001 2025-10-19,08:07:29.000,292,11060116,-795,0,1760861248,13320.238214420002,424.4019646500019,54122.36904912 2025-10-19,08:07:30.000,292,11060185,-795,0,1760861249,13320.271895969992,424.40901378000126,54122.271229440004 2025-10-19,08:07:31.000,292,11060181,-795,0,1760861250,13320.103488219997,424.3385224800004,54121.94982192001 2025-10-19,08:07:32.000,292,11060189,-795,0,1760861251,13320.123697149997,424.42311204,54122.01969312 2025-10-19,08:07:33.000,292,11060196,-795,0,1760861252,13320.150642389992,424.44425942999806,54122.20834536 2025-10-19,08:07:34.000,292,11060170,-795,0,1760861253,13320.164115009997,424.4372102999987,54122.21533248001 2025-10-19,08:07:35.000,292,11060177,-795,0,1760861254,13320.096751910001,424.45835769000405,54122.222319600005 2025-10-19,08:07:36.000,292,11060220,-795,0,1760861255,13320.103488219997,424.4513085600047,54122.13847416 2025-10-19,08:07:37.000,292,11060162,-795,0,1760861256,13320.090015599992,424.44425942999806,54122.24328096001 2025-10-19,08:07:38.000,292,11060126,-795,0,1760861257,13320.042861429996,424.47245595000277,54122.20135824 2025-10-19,08:07:39.000,292,11060161,-795,0,1760861258,13319.962025709996,424.4795050800021,54122.22930672 2025-10-19,08:07:40.000,292,11060162,-795,0,1760861259,13319.93508047,424.49360334000085,54122.124499920006 2025-10-19,08:07:41.000,292,11060146,-795,0,1760861260,13319.70604592999,424.3878663900032,54121.91488632 2025-10-19,08:07:42.000,292,11060179,-795,0,1760861261,13319.658891759995,424.49360334000085,54122.124499920006 2025-10-19,08:07:43.000,292,11060182,-795,0,1760861262,13319.66562806999,424.47245595000277,54122.222319600005 2025-10-19,08:07:44.000,292,11060204,-795,0,1760861263,13319.658891759995,424.5358981200043,54122.23629384 2025-10-19,08:07:45.000,292,11060109,-795,0,1760861264,13319.60500127999,424.5147507299989,54122.187384 2025-10-19,08:07:46.000,292,11060179,-795,0,1760861265,13319.537638179994,424.4865542100015,54122.04065448 2025-10-19,08:07:47.000,292,11060164,-795,0,1760861266,13319.436593529994,424.4795050800021,54122.02668024001 2025-10-19,08:07:48.000,292,11060193,-795,0,1760861267,13319.436593529994,424.4795050800021,54122.04764160001 2025-10-19,08:07:49.000,292,11060178,-795,0,1760861268,13319.375966739994,424.4795050800021,54121.92187344 2025-10-19,08:07:50.000,292,11060179,-795,0,1760861269,13319.436593529994,424.5358981200043,54122.06860296 2025-10-19,08:07:51.000,292,11060157,-795,0,1760861270,13319.281658399988,424.45835769000405,54121.7332212 2025-10-19,08:07:52.000,292,11060118,-795,0,1760861271,13319.349021499998,424.52884898999764,54121.94982192001 2025-10-19,08:07:53.000,292,11060188,-795,0,1760861272,13319.423120909989,424.50770159999956,54122.152448400004 2025-10-19,08:07:54.000,292,11060215,-795,0,1760861273,13319.389439359999,424.5217998599983,54122.06161584 2025-10-19,08:07:55.000,292,11060183,-795,0,1760861274,13319.295131019993,424.50770159999956,54121.99174464 2025-10-19,08:07:56.000,292,11060191,-795,0,1760861275,13319.234504229993,424.54294725000364,54121.92187344 2025-10-19,08:07:57.000,292,11060182,-795,0,1760861276,13319.221031609988,424.5006524700002,54121.92187344 2025-10-19,08:07:58.000,292,11060157,-795,0,1760861277,13319.261449469988,424.52884898999764,54122.0825772 2025-10-19,08:07:59.000,292,11060206,-795,0,1760861278,13319.261449469988,424.5358981200043,54122.08956432 2025-10-19,08:08:00.000,292,11060218,-795,0,1760861279,13319.322076259989,424.50770159999956,54122.124499920006 2025-10-19,08:08:01.000,292,11060176,-795,0,1760861280,13319.126723269997,424.4513085600047,54121.77514392 2025-10-19,08:08:02.000,292,11060185,-795,0,1760861281,13319.146932199998,424.52884898999764,54121.9428348 2025-10-19,08:08:03.000,292,11060201,-795,0,1760861282,13319.113250649993,424.4654068200034,54121.9428348 2025-10-19,08:08:04.000,292,11060172,-795,0,1760861283,13319.113250649993,424.4865542100015,54122.04065448 2025-10-19,08:08:05.000,292,11060182,-795,0,1760861284,13319.045887549997,424.44425942999806,54121.99174464 2025-10-19,08:08:06.000,292,11060183,-795,0,1760861285,13318.971788139992,424.4372102999987,54121.87995072001 2025-10-19,08:08:07.000,292,11060185,-795,0,1760861286,13318.931370279992,424.4372102999987,54121.9428348 2025-10-19,08:08:08.000,292,11060206,-795,0,1760861287,13318.951579209992,424.4795050800021,54122.005718880006 2025-10-19,08:08:09.000,292,11060189,-795,0,1760861288,13318.924633969997,424.44425942999806,54121.91488632 2025-10-19,08:08:10.000,292,11060221,-795,0,1760861289,13318.857270870001,424.44425942999806,54121.87995072001 2025-10-19,08:08:11.000,292,11060226,-795,0,1760861290,13318.709072049991,424.39491552000254,54121.432775040004 2025-10-19,08:08:12.000,292,11060214,-795,0,1760861291,13318.729280979991,424.35966986999847,54121.72623408 2025-10-19,08:08:13.000,292,11060194,-795,0,1760861292,13318.769698839991,424.35966986999847,54121.817066640004 2025-10-19,08:08:14.000,292,11060182,-795,0,1760861293,13318.762962529996,424.33147335000103,54121.86597648 2025-10-19,08:08:15.000,292,11060174,-795,0,1760861294,13318.709072049991,424.3032768300036,54121.76116968001 2025-10-19,08:08:16.000,292,11060168,-795,0,1760861295,13318.61476371,424.29622770000424,54121.551556080005 2025-10-19,08:08:17.000,292,11060139,-795,0,1760861296,13318.661917879996,424.2398346600021,54121.6284144 2025-10-19,08:08:18.000,292,11060138,-795,0,1760861297,13318.641708949996,424.2680311799995,54121.6284144 2025-10-19,08:08:19.000,292,11060176,-795,0,1760861298,13318.63497264,424.204589009998,54121.66335000001 2025-10-19,08:08:20.000,292,11060178,-795,0,1760861299,13318.621500019995,424.22573640000337,54121.54456896001 2025-10-19,08:08:21.000,292,11060140,-795,0,1760861300,13318.560873229995,424.1693433600012,54121.18822584001 2025-10-19,08:08:22.000,292,11060191,-795,0,1760861301,13318.60802739999,424.22573640000337,54121.53059472 2025-10-19,08:08:23.000,292,11060218,-795,0,1760861302,13318.62823632999,424.1904907499993,54121.53758184 2025-10-19,08:08:24.000,292,11060176,-795,0,1760861303,13318.661917879996,424.1693433600012,54121.551556080005 2025-10-19,08:08:25.000,292,11060166,-795,0,1760861304,13318.729280979991,424.14819597000314,54121.56553032 2025-10-19,08:08:26.000,292,11060167,-795,0,1760861305,13318.71580836,424.1904907499993,54121.551556080005 2025-10-19,08:08:27.000,292,11060198,-795,0,1760861306,13318.77643515,424.1552451000025,54121.54456896001 2025-10-19,08:08:28.000,292,11060158,-795,0,1760861307,13318.709072049991,424.1693433600012,54121.39085232 2025-10-19,08:08:29.000,292,11060173,-795,0,1760861308,13318.749489909991,424.1340977100044,54121.453736400006 2025-10-19,08:08:30.000,292,11060194,-795,0,1760861309,13318.803380389996,424.1552451000025,54121.57251744001 2025-10-19,08:08:31.000,292,11060225,-795,0,1760861310,13318.6753905,424.1129503199991,54121.2441228 2025-10-19,08:08:32.000,292,11060154,-795,0,1760861311,13318.769698839991,424.1552451000025,54121.42578792001 2025-10-19,08:08:33.000,292,11060206,-795,0,1760861312,13318.749489909991,424.1411468400038,54121.30700688001 2025-10-19,08:08:34.000,292,11060172,-795,0,1760861313,13318.75622622,424.1693433600012,54121.43976216 2025-10-19,08:08:35.000,292,11060162,-795,0,1760861314,13318.796644080001,424.11999944999843,54121.36290384 2025-10-19,08:08:36.000,292,11060176,-795,0,1760861315,13318.75622622,424.1552451000025,54121.488672 2025-10-19,08:08:37.000,292,11060193,-795,0,1760861316,13318.73601729,424.1411468400038,54121.47469776001 2025-10-19,08:08:38.000,292,11060194,-795,0,1760861317,13318.722544669996,424.1552451000025,54121.502646240006 2025-10-19,08:08:39.000,292,11060219,-795,0,1760861318,13318.66865418999,424.1270485799978,54121.39783944 2025-10-19,08:08:40.000,292,11060177,-795,0,1760861319,13318.65518157,424.14819597000314,54121.551556080005 2025-10-19,08:08:41.000,292,11060109,-795,0,1760861320,13318.540664299995,424.091802930001,54121.313994000004 2025-10-19,08:08:42.000,292,11060201,-795,0,1760861321,13318.53392799,424.1552451000025,54121.50963336 2025-10-19,08:08:43.000,292,11060199,-795,0,1760861322,13318.51371906,424.1270485799978,54121.488672 2025-10-19,08:08:44.000,292,11060155,-795,0,1760861323,13318.51371906,424.1411468400038,54121.53758184 2025-10-19,08:08:45.000,292,11060180,-795,0,1760861324,13318.41267441,424.14819597000314,54121.57950456 2025-10-19,08:08:46.000,292,11060173,-795,0,1760861325,13318.251002969999,424.1340977100044,54121.488672 2025-10-19,08:08:47.000,292,11060175,-795,0,1760861326,13318.163430939989,424.09885206000035,54121.488672 2025-10-19,08:08:48.000,292,11060151,-795,0,1760861327,13317.907451159997,424.1270485799978,54120.98559936 2025-10-19,08:08:49.000,292,11060136,-795,0,1760861328,13318.015232119993,424.1129503199991,54121.53758184 2025-10-19,08:08:50.000,292,11060198,-795,0,1760861329,13317.819879130002,424.04950815000484,54121.3489296 2025-10-19,08:08:51.000,292,11060150,-795,0,1760861330,13317.712098169992,424.01426250000077,54121.20220008 2025-10-19,08:08:52.000,292,11060189,-795,0,1760861331,13317.637998760001,424.03540988999885,54121.334955360006 2025-10-19,08:08:53.000,292,11060189,-795,0,1760861332,13317.530217799991,424.0424590199982,54121.334955360006 2025-10-19,08:08:54.000,292,11060154,-795,0,1760861333,13317.489799939991,424.0283607599995,54121.50963336 2025-10-19,08:08:55.000,292,11060181,-795,0,1760861334,13317.41570053,424.0072133700014,54121.53059472 2025-10-19,08:08:56.000,292,11060154,-795,0,1760861335,13317.30791956999,424.0072133700014,54121.42578792001 2025-10-19,08:08:57.000,292,11060178,-795,0,1760861336,13317.13277551,423.98606598000333,54121.16027736001 2025-10-19,08:08:58.000,292,11060113,-795,0,1760861337,13317.092357649999,423.9931151100027,54121.20220008 2025-10-19,08:08:59.000,292,11060150,-795,0,1760861338,13316.890268349998,423.964918589998,54121.11136752001 2025-10-19,08:09:00.000,292,11060172,-795,0,1760861339,13316.856586799993,423.9931151100027,54121.23713568001 2025-10-19,08:09:01.000,292,11060189,-795,0,1760861340,13316.647761189997,423.98606598000333,54120.92271528001 2025-10-19,08:09:02.000,292,11060169,-795,0,1760861341,13316.641024880002,424.00016424000205,54121.118354640006 2025-10-19,08:09:03.000,292,11060190,-795,0,1760861342,13316.647761189997,423.9931151100027,54121.20918720001 2025-10-19,08:09:04.000,292,11060163,-795,0,1760861343,13316.513034989992,423.9437711999999,54121.16027736001 2025-10-19,08:09:05.000,292,11060160,-795,0,1760861344,13316.486089749997,423.979016850004,54121.06245768 2025-10-19,08:09:06.000,292,11060140,-795,0,1760861345,13316.344627239996,423.964918589998,54120.98559936 2025-10-19,08:09:07.000,292,11060133,-795,0,1760861346,13316.27052782999,423.9226238100018,54120.87380544001 2025-10-19,08:09:08.000,292,11060192,-795,0,1760861347,13316.25705521,423.9296729400012,54120.88777968 2025-10-19,08:09:09.000,292,11060167,-795,0,1760861348,13316.162746869995,423.9437711999999,54120.964638 2025-10-19,08:09:10.000,292,11060206,-795,0,1760861349,13316.12906531999,423.9085255500031,54120.8598312 2025-10-19,08:09:11.000,292,11060140,-795,0,1760861350,13316.05496591,423.8662307699997,54120.6502176 2025-10-19,08:09:12.000,292,11060146,-795,0,1760861351,13316.122329009995,423.88737815999775,54120.782972880006 2025-10-19,08:09:13.000,292,11060101,-795,0,1760861352,13316.04822959999,423.9226238100018,54120.87380544001 2025-10-19,08:09:14.000,292,11060103,-795,0,1760861353,13316.04822959999,423.87327989999903,54120.713101680005 2025-10-19,08:09:15.000,292,11060190,-795,0,1760861354,13315.99433912,423.8944272900044,54120.82489560001 2025-10-19,08:09:16.000,292,11060173,-795,0,1760861355,13315.980866499995,423.83803425000224,54120.78996 2025-10-19,08:09:17.000,292,11060161,-795,0,1760861356,13315.859612919994,423.81688686000416,54120.65720472001 2025-10-19,08:09:18.000,292,11060193,-795,0,1760861357,13315.879821849994,423.8450833800016,54120.68515320001 2025-10-19,08:09:19.000,292,11060107,-795,0,1760861358,13315.920239709994,423.8309851200029,54120.762011520004 2025-10-19,08:09:20.000,292,11060219,-795,0,1760861359,13315.89329447,423.8309851200029,54120.73406304001 2025-10-19,08:09:21.000,292,11060151,-795,0,1760861360,13315.697941479993,423.80278859999817,54120.545410800005 2025-10-19,08:09:22.000,292,11060188,-795,0,1760861361,13315.772040889999,423.80278859999817,54120.615282000006 2025-10-19,08:09:23.000,292,11060203,-795,0,1760861362,13315.718150409994,423.83803425000224,54120.69214032 2025-10-19,08:09:24.000,292,11060175,-795,0,1760861363,13315.684468859989,423.8098377300048,54120.65720472001 2025-10-19,08:09:25.000,292,11060189,-795,0,1760861364,13315.475643249993,423.7816412100001,54120.447591120006 2025-10-19,08:09:26.000,292,11060196,-795,0,1760861365,13315.489115869997,423.7957394699988,54120.62226912 2025-10-19,08:09:27.000,292,11060203,-795,0,1760861366,13315.441961700002,423.73934643000393,54120.46855248001 2025-10-19,08:09:28.000,292,11060189,-795,0,1760861367,13315.394807529992,423.73934643000393,54120.5803464 2025-10-19,08:09:29.000,292,11060126,-795,0,1760861368,13315.327444429997,423.7111499099992,54120.65720472001 2025-10-19,08:09:30.000,292,11060139,-795,0,1760861369,13315.226399779996,423.69000252000114,54120.53143656 2025-10-19,08:09:31.000,292,11060202,-795,0,1760861370,13315.05125571999,423.65475687000435,54120.21701616 2025-10-19,08:09:32.000,292,11060223,-795,0,1760861371,13314.983892619995,423.6618060000037,54120.29387448 2025-10-19,08:09:33.000,292,11060168,-795,0,1760861372,13315.004101549996,423.64065860999835,54120.43361688 2025-10-19,08:09:34.000,292,11060194,-795,0,1760861373,13314.882847969995,423.59131470000284,54120.377719920005 2025-10-19,08:09:35.000,292,11060172,-795,0,1760861374,13314.71444022,423.633609479999,54120.29387448 2025-10-19,08:09:36.000,292,11060180,-795,0,1760861375,13314.613395569999,423.5490199199994,54120.112209360006 2025-10-19,08:09:37.000,292,11060150,-795,0,1760861376,13314.525823539989,423.5137742700026,54120.140157840004 2025-10-19,08:09:38.000,292,11060162,-795,0,1760861377,13314.370888409998,423.49262688000454,54120.03535104001 2025-10-19,08:09:39.000,292,11060180,-795,0,1760861378,13314.263107450002,423.4503321000011,54120.0213768 2025-10-19,08:09:40.000,292,11060179,-795,0,1760861379,13314.195744349992,423.44328297000175,54119.79778896001 2025-10-19,08:09:41.000,292,11060144,-795,0,1760861380,13314.040809220001,423.37984080000024,54119.6720208 2025-10-19,08:09:42.000,292,11060111,-795,0,1760861381,13313.966709809996,423.4009881899983,54119.755866240004 2025-10-19,08:09:43.000,292,11060168,-795,0,1760861382,13313.993655049992,423.3727916700009,54119.91657000001 2025-10-19,08:09:44.000,292,11060170,-795,0,1760861383,13313.912819329991,423.3727916700009,54119.825737440005 2025-10-19,08:09:45.000,292,11060149,-795,0,1760861384,13313.83871992,423.3657425400015,54119.79080184 2025-10-19,08:09:46.000,292,11060199,-795,0,1760861385,13313.71746634,423.30934949999937,54119.46240720001 2025-10-19,08:09:47.000,292,11060156,-795,0,1760861386,13313.62989430999,423.29525124000065,54119.490355680005 2025-10-19,08:09:48.000,292,11060151,-795,0,1760861387,13313.61642169,423.30230037,54119.54625264 2025-10-19,08:09:49.000,292,11060157,-795,0,1760861388,13313.434541319999,423.2670547200032,54119.34362616001 2025-10-19,08:09:50.000,292,11060196,-795,0,1760861389,13313.454750249999,423.24590732999786,54119.50432992 2025-10-19,08:09:51.000,292,11060157,-795,0,1760861390,13313.165088919988,423.2036125500017,54119.16196104 2025-10-19,08:09:52.000,292,11060187,-795,0,1760861391,13313.299815119994,423.2177108100004,54119.3576004 2025-10-19,08:09:53.000,292,11060147,-795,0,1760861392,13313.286342499989,423.189514290003,54119.37856176 2025-10-19,08:09:54.000,292,11060146,-795,0,1760861393,13313.158352609993,423.16836689999764,54119.35061328 2025-10-19,08:09:55.000,292,11060159,-795,0,1760861394,13313.097725819993,423.1401703800002,54119.29471632001 2025-10-19,08:09:56.000,292,11060142,-795,0,1760861395,13313.010153789997,423.1190229900021,54119.085102720004 2025-10-19,08:09:57.000,292,11060159,-795,0,1760861396,13312.909109139997,423.08377733999805,54119.06414136 2025-10-19,08:09:58.000,292,11060182,-795,0,1760861397,13312.969735929997,423.0767282099987,54119.21087088 2025-10-19,08:09:59.000,292,11060176,-795,0,1760861398,13312.915845449992,423.04853169000125,54119.25978072 2025-10-19,08:10:00.000,292,11060187,-795,0,1760861399,13312.835009729992,423.04853169000125,54119.154973920005 2025-10-19,08:10:01.000,292,11060173,-795,0,1760861400,13312.59250256999,423.0062369099978,54118.91042472001 2025-10-19,08:10:02.000,292,11060164,-795,0,1760861401,13312.605975189996,423.01328604000446,54118.86151488001 2025-10-19,08:10:03.000,292,11060176,-795,0,1760861402,13312.57902995,422.99918777999846,54118.9733088 2025-10-19,08:10:04.000,292,11060144,-795,0,1760861403,13312.55882102,422.99918777999846,54119.050167119996 2025-10-19,08:10:05.000,292,11060185,-795,0,1760861404,13312.47124898999,422.9780403900004,54119.09907696001 2025-10-19,08:10:06.000,292,11060167,-795,0,1760861405,13312.363468029995,422.94984387000295,54118.84754064 2025-10-19,08:10:07.000,292,11060248,-795,0,1760861406,13312.302841239994,422.92164734999824,54118.88946336001 2025-10-19,08:10:08.000,292,11060200,-795,0,1760861407,13312.275896,422.9568930000023,54118.96632168 2025-10-19,08:10:09.000,292,11060179,-795,0,1760861408,13312.174851349999,422.94984387000295,54118.92439896 2025-10-19,08:10:10.000,292,11060187,-795,0,1760861409,13312.067070389989,422.9286964800049,54118.84754064 2025-10-19,08:10:11.000,292,11060148,-795,0,1760861410,13311.838035849993,422.9075490899995,54118.602991440006 2025-10-19,08:10:12.000,292,11060175,-795,0,1760861411,13311.790881679997,422.8934508300008,54118.547094479996 2025-10-19,08:10:13.000,292,11060179,-795,0,1760861412,13311.817826919993,422.8934508300008,54118.73574672 2025-10-19,08:10:14.000,292,11060199,-795,0,1760861413,13311.743727510002,422.9145982199989,54118.81260504001 2025-10-19,08:10:15.000,292,11060154,-795,0,1760861414,13311.561847140001,422.86525431000337,54118.70779824 2025-10-19,08:10:16.000,292,11060230,-795,0,1760861415,13311.447329869996,422.8793525700021,54118.59600432001 2025-10-19,08:10:17.000,292,11060192,-795,0,1760861416,13311.35975784,422.85115605000465,54118.651901280005 2025-10-19,08:10:18.000,292,11060126,-795,0,1760861417,13311.1980864,422.88640170000144,54118.56805584 2025-10-19,08:10:19.000,292,11060208,-795,0,1760861418,13311.09704175,422.7736156200044,54118.533120240005 2025-10-19,08:10:20.000,292,11060166,-795,0,1760861419,13310.888216139989,422.7947630100025,54118.28857104001 2025-10-19,08:10:21.000,292,11060226,-795,0,1760861420,13310.719808389993,422.70312432000355,54118.16979000001 2025-10-19,08:10:22.000,292,11060159,-795,0,1760861421,13310.713072079998,422.7101734500029,54118.316519520005 2025-10-19,08:10:23.000,292,11060160,-795,0,1760861422,13310.713072079998,422.67492779999884,54118.40036496 2025-10-19,08:10:24.000,292,11060163,-795,0,1760861423,13310.645708980002,422.71722258000227,54118.379403599996 2025-10-19,08:10:25.000,292,11060145,-795,0,1760861424,13310.625500050002,422.68902606000484,54118.28857104001 2025-10-19,08:10:26.000,292,11060161,-795,0,1760861425,13310.591818499997,422.67492779999884,54118.26062256001 2025-10-19,08:10:27.000,292,11060182,-795,0,1760861426,13310.504246470002,422.65378041000076,54118.05100896001 2025-10-19,08:10:28.000,292,11060200,-795,0,1760861427,13310.517719089992,422.6608295400001,54118.12786728 2025-10-19,08:10:29.000,292,11060139,-795,0,1760861428,13310.457092299992,422.67492779999884,54118.078957440004 2025-10-19,08:10:30.000,292,11060162,-795,0,1760861429,13310.484037540002,422.70312432000355,54118.26062256001 2025-10-19,08:10:31.000,292,11060171,-795,0,1760861430,13310.356047649992,422.6608295400001,54117.84838248 2025-10-19,08:10:32.000,292,11060197,-795,0,1760861431,13310.342575030001,422.67492779999884,54117.862356720005 2025-10-19,08:10:33.000,292,11060110,-795,0,1760861432,13310.443619680002,422.6678786699995,54118.09293168001 2025-10-19,08:10:34.000,292,11060176,-795,0,1760861433,13310.335838719991,422.6960751900042,54118.02306048001 2025-10-19,08:10:35.000,292,11060146,-795,0,1760861434,13310.315629789991,422.67492779999884,54118.044021839996 2025-10-19,08:10:36.000,292,11060148,-795,0,1760861435,13310.187639899996,422.6608295400001,54117.86934384 2025-10-19,08:10:37.000,292,11060167,-795,0,1760861436,13310.187639899996,422.65378041000076,54117.88331808001 2025-10-19,08:10:38.000,292,11060182,-795,0,1760861437,13310.22132145,422.67492779999884,54118.044021839996 2025-10-19,08:10:40.000,292,11060177,-795,0,1760861439,13310.147222039996,422.6608295400001,54117.9601764 2025-10-19,08:10:41.000,292,11060164,-795,0,1760861440,13310.066386319995,422.6326330200027,54117.79947264 2025-10-19,08:10:42.000,292,11060195,-795,0,1760861441,13309.924923809995,422.57623998000054,54117.56191056 2025-10-19,08:10:43.000,292,11060156,-795,0,1760861442,13309.93839643,422.59033823999926,54117.68767872001 2025-10-19,08:10:44.000,292,11060166,-795,0,1760861443,13309.945132739995,422.604436499998,54117.7505628 2025-10-19,08:10:45.000,292,11060168,-795,0,1760861444,13309.89797857,422.61853476000397,54117.813446880005 2025-10-19,08:10:46.000,292,11060172,-795,0,1760861445,13309.93839643,422.61853476000397,54117.911266560004 2025-10-19,08:10:47.000,292,11060190,-795,0,1760861446,13309.89797857,422.5973873699986,54117.83440824001 2025-10-19,08:10:48.000,292,11060173,-795,0,1760861447,13309.823879159994,422.5832891099999,54117.764537040006 2025-10-19,08:10:49.000,292,11060169,-795,0,1760861448,13309.844088089994,422.59033823999926,54117.83440824001 2025-10-19,08:10:50.000,292,11060182,-795,0,1760861449,13309.763252369994,422.5832891099999,54117.7505628 2025-10-19,08:10:51.000,292,11060193,-795,0,1760861450,13309.722834509994,422.57623998000054,54117.75754992001 2025-10-19,08:10:52.000,292,11060148,-795,0,1760861451,13309.507272589988,422.5832891099999,54117.27543864 2025-10-19,08:10:53.000,292,11060202,-795,0,1760861452,13309.547690449988,422.6326330200027,54117.645756000005 2025-10-19,08:10:54.000,292,11060184,-795,0,1760861453,13309.608317239989,422.65378041000076,54117.66671736001 2025-10-19,08:10:55.000,292,11060183,-795,0,1760861454,13309.588108309988,422.6326330200027,54117.7505628 2025-10-19,08:10:56.000,292,11060194,-795,0,1760861455,13309.540954139993,422.6326330200027,54117.7505628 2025-10-19,08:10:57.000,292,11060107,-795,0,1760861456,13309.473591039998,422.6255838900033,54117.4361424 2025-10-19,08:10:58.000,292,11060200,-795,0,1760861457,13309.480327349993,422.6608295400001,54117.54793632001 2025-10-19,08:10:59.000,292,11060155,-795,0,1760861458,13309.439909489993,422.6326330200027,54117.55492344 2025-10-19,08:11:00.000,292,11060201,-795,0,1760861459,13309.419700559993,422.6114856300046,54117.45710376 2025-10-19,08:11:01.000,292,11060176,-795,0,1760861460,13309.298446979992,422.6255838900033,54117.31736136 2025-10-19,08:11:02.000,292,11060131,-795,0,1760861461,13309.271501739997,422.5621417200018,54117.07979928 2025-10-19,08:11:03.000,292,11060153,-795,0,1760861462,13309.338864839992,422.61853476000397,54117.32434848 2025-10-19,08:11:04.000,292,11060153,-795,0,1760861463,13309.386019010002,422.63968215000205,54117.53396208 2025-10-19,08:11:05.000,292,11060105,-795,0,1760861464,13309.352337459997,422.68902606000484,54117.45710376 2025-10-19,08:11:06.000,292,11060202,-795,0,1760861465,13309.345601150002,422.65378041000076,54117.34530984 2025-10-19,08:11:07.000,292,11060170,-795,0,1760861466,13309.237820189992,422.67492779999884,54117.2964 2025-10-19,08:11:08.000,292,11060175,-715,0,1760861467,13309.217611259992,422.6467312800014,54117.07979928 2025-10-19,08:11:09.000,292,11060152,-795,0,1760861468,13309.258029119992,422.6960751900042,54117.37325832001 2025-10-19,08:11:10.000,292,11060179,-795,0,1760861469,13309.284974360002,422.65378041000076,54117.40120680001 2025-10-19,08:11:11.000,292,11060122,-755,0,1760861470,13309.210874949997,422.65378041000076,54117.2964 2025-10-19,08:11:12.000,292,11060188,-795,0,1760861471,13309.082885060001,422.5973873699986,54117.023902320005 2025-10-19,08:11:13.000,292,11060078,-795,0,1760861472,13309.096357679991,422.6467312800014,54117.23351592001 2025-10-19,08:11:14.000,292,11060113,-795,0,1760861473,13309.123302920001,422.6114856300046,54117.23351592001 2025-10-19,08:11:15.000,292,11060157,-795,0,1760861474,13309.0424672,422.6114856300046,54117.23351592001 2025-10-19,08:11:16.000,292,11060169,-795,0,1760861475,13308.988576719996,422.6255838900033,54117.04486368001 2025-10-19,08:11:17.000,292,11060169,-795,0,1760861476,13308.867323139995,422.6255838900033,54117.11473488001 2025-10-19,08:11:18.000,292,11060145,-795,0,1760861477,13308.90100469,422.6114856300046,54117.08678640001 2025-10-19,08:11:19.000,292,11060187,-795,0,1760861478,13308.8403779,422.54099433000374,54117.1566576 2025-10-19,08:11:20.000,292,11060186,-795,0,1760861479,13308.77975111,422.5339452000044,54117.18460608001 2025-10-19,08:11:21.000,292,11060166,-795,0,1760861480,13308.73933325,422.5832891099999,54117.13569624001 2025-10-19,08:11:22.000,292,11060136,-795,0,1760861481,13308.597870739999,422.5480434600031,54116.82127584 2025-10-19,08:11:23.000,292,11060169,-795,0,1760861482,13308.63155228999,422.54099433000374,54116.974992480005 2025-10-19,08:11:24.000,292,11060183,-795,0,1760861483,13308.65176121999,422.4986995500003,54116.98896672 2025-10-19,08:11:25.000,292,11060165,-795,0,1760861484,13308.624815979994,422.50574867999967,54117.10774776 2025-10-19,08:11:26.000,292,11060188,-795,0,1760861485,13308.65176121999,422.52689606999775,54117.1566576 2025-10-19,08:11:27.000,292,11060171,-795,0,1760861486,13308.59113442999,422.5198469399984,54117.12870912 2025-10-19,08:11:28.000,292,11060181,-795,0,1760861487,13308.557452879999,422.4705030300029,54116.93306976 2025-10-19,08:11:29.000,292,11060128,-795,0,1760861488,13308.530507639989,422.4986995500003,54117.06582504001 2025-10-19,08:11:30.000,292,11060201,-795,0,1760861489,13308.517035019999,422.4705030300029,54117.10076064 2025-10-19,08:11:31.000,292,11060190,-795,0,1760861490,13308.436199299998,422.4493556400048,54117.03787656001 2025-10-19,08:11:32.000,292,11060160,-795,0,1760861491,13308.288000479988,422.4352573799988,54116.82127584 2025-10-19,08:11:33.000,292,11060157,-795,0,1760861492,13308.267791550003,422.400011730002,54116.87018568001 2025-10-19,08:11:34.000,292,11060172,-795,0,1760861493,13308.267791550003,422.4211591200001,54116.9819796 2025-10-19,08:11:35.000,292,11060195,-795,0,1760861494,13308.207164760002,422.40706086000137,54117.03088944 2025-10-19,08:11:36.000,292,11060202,-795,0,1760861495,13308.038757009992,422.400011730002,54116.83525008 2025-10-19,08:11:37.000,292,11060115,-795,0,1760861496,13307.978130219992,422.37886434000393,54116.78634024 2025-10-19,08:11:38.000,292,11060138,-795,0,1760861497,13307.964657600001,422.34361868999986,54116.82127584 2025-10-19,08:11:39.000,292,11060177,-795,0,1760861498,13307.863612950001,422.34361868999986,54116.87717280001 2025-10-19,08:11:40.000,292,11060176,-795,0,1760861499,13307.68173258,422.3013239100037,54116.58371376001 2025-10-19,08:11:41.000,292,11060155,-795,0,1760861500,13307.55374268999,422.3154221700024,54116.61864936 2025-10-19,08:11:42.000,292,11060180,-795,0,1760861501,13307.39207124999,422.28017651999835,54116.24833200001 2025-10-19,08:11:43.000,292,11060163,-795,0,1760861502,13307.547006379995,422.2590291300003,54116.70948192001 2025-10-19,08:11:44.000,292,11060180,-795,0,1760861503,13307.49985221,422.273127389999,54116.71646904 2025-10-19,08:11:45.000,292,11060165,-795,0,1760861504,13307.41901649,422.24493087000155,54116.70948192001 2025-10-19,08:11:46.000,292,11060139,-795,0,1760861505,13307.284290289994,422.2167343500041,54116.47890696 2025-10-19,08:11:47.000,292,11060140,-795,0,1760861506,13307.183245639993,422.2026360899981,54116.44397136001 2025-10-19,08:11:48.000,292,11060178,-795,0,1760861507,13307.129355159988,422.2237834800035,54116.36012592 2025-10-19,08:11:49.000,292,11060210,-795,0,1760861508,13307.048519440003,422.1673904400013,54116.45095848 2025-10-19,08:11:50.000,292,11060190,-795,0,1760861509,13307.122618849993,422.18148870000005,54116.57672664 2025-10-19,08:11:51.000,292,11060146,-795,0,1760861510,13307.055255749998,422.1532921800026,54116.639610720005 2025-10-19,08:11:52.000,292,11060183,-795,0,1760861511,13306.880111689992,422.0898500100011,54116.33217744 2025-10-19,08:11:53.000,292,11060150,-795,0,1760861512,13306.698231319991,422.14624305000325,54116.22038352 2025-10-19,08:11:54.000,292,11060180,-795,0,1760861513,13306.678022389991,422.1391939200039,54116.29025472 2025-10-19,08:11:55.000,292,11060110,-795,0,1760861514,13306.617395599991,422.1391939200039,54116.36711304001 2025-10-19,08:11:56.000,292,11060206,-795,0,1760861515,13306.576977739991,422.1250956599979,54116.353138800005 2025-10-19,08:11:57.000,292,11060145,-795,0,1760861516,13306.509614639996,422.1109973999992,54116.38108728 2025-10-19,08:11:58.000,292,11060153,-795,0,1760861517,13306.347943199995,422.0898500100011,54116.33916456 2025-10-19,08:11:59.000,292,11060169,-795,0,1760861518,13306.27384378999,422.0546043600043,54116.31121608 2025-10-19,08:12:00.000,292,11060199,-795,0,1760861519,13306.34120689,422.04755522999767,54116.32519032001 2025-10-19,08:12:01.000,292,11060161,-795,0,1760861520,13306.327734269995,422.06165349000366,54116.255319120006 2025-10-19,08:12:02.000,292,11060133,-795,0,1760861521,13306.051545559989,422.01935871000023,54116.01076992001 2025-10-19,08:12:03.000,292,11060192,-795,0,1760861522,13306.058281869999,422.0123095800009,54115.98980856001 2025-10-19,08:12:04.000,292,11060193,-795,0,1760861523,13306.038072939999,422.0123095800009,54115.92692448 2025-10-19,08:12:05.000,292,11060153,-795,0,1760861524,13305.997655079998,421.98411306000344,54115.98980856001 2025-10-19,08:12:06.000,292,11060201,-795,0,1760861525,13306.044809249994,422.03345696999895,54116.15749944001 2025-10-19,08:12:07.000,292,11060180,-795,0,1760861526,13306.15259020999,422.04755522999767,54116.26230624 2025-10-19,08:12:08.000,292,11060179,-795,0,1760861527,13306.139117589999,421.99821132000216,54116.29025472 2025-10-19,08:12:09.000,292,11060092,-795,0,1760861528,13306.15259020999,422.0264078399996,54116.19942216001 2025-10-19,08:12:10.000,292,11060141,-795,0,1760861529,13306.118908659999,422.01935871000023,54116.04570552 2025-10-19,08:12:11.000,292,11060073,-795,0,1760861530,13306.071754489989,421.99821132000216,54115.968847200005 2025-10-19,08:12:12.000,292,11060193,-795,0,1760861531,13305.990918769989,421.9911621900028,54115.87801464 2025-10-19,08:12:13.000,292,11060190,-795,0,1760861532,13306.091963419989,422.04755522999767,54115.99679568 2025-10-19,08:12:14.000,292,11060188,-795,0,1760861533,13306.118908659999,422.06165349000366,54116.15051232 2025-10-19,08:12:15.000,292,11060176,-795,0,1760861534,13306.15259020999,422.08280088000174,54116.20640928001 2025-10-19,08:12:16.000,292,11060178,-795,0,1760861535,13306.125644969994,422.0757517500024,54116.12955096001 2025-10-19,08:12:17.000,292,11060153,-795,0,1760861536,13306.031336629989,422.06165349000366,54115.89198888001 2025-10-19,08:12:18.000,292,11060054,-795,0,1760861537,13306.078490799999,422.08280088000174,54116.04570552 2025-10-19,08:12:19.000,292,11060173,-795,0,1760861538,13306.11217234999,422.11804652999854,54116.01076992001 2025-10-19,08:12:20.000,292,11060214,-795,0,1760861539,13306.139117589999,422.0757517500024,54116.03871840001 2025-10-19,08:12:21.000,292,11060202,-795,0,1760861540,13306.065018179994,422.13214479000453,54115.90596312 2025-10-19,08:12:22.000,292,11060192,-795,0,1760861541,13306.098699729999,422.0757517500024,54115.70333664001 2025-10-19,08:12:23.000,292,11060181,-795,0,1760861542,13306.21321699999,422.1673904400013,54115.90596312 2025-10-19,08:12:24.000,292,11060174,-795,0,1760861543,13306.27384378999,422.18148870000005,54116.01076992001 2025-10-19,08:12:25.000,292,11060139,-795,0,1760861544,13306.267107479995,422.2519800000009,54115.96186008001 2025-10-19,08:12:26.000,292,11060183,-795,0,1760861545,13306.27384378999,422.28017651999835,54115.86404040001 2025-10-19,08:12:27.000,292,11060175,-795,0,1760861546,13306.25363485999,422.29427478000434,54115.850066160005 2025-10-19,08:12:28.000,292,11060138,-795,0,1760861547,13306.27384378999,422.30837304000306,54115.78718208 2025-10-19,08:12:29.000,292,11060178,-795,0,1760861548,13306.30078903,422.400011730002,54115.898976000004 2025-10-19,08:12:30.000,292,11060180,-795,0,1760861549,13306.35467950999,422.39296260000265,54115.99679568 2025-10-19,08:12:31.000,292,11060152,-795,0,1760861550,13306.29405271999,422.3859134700033,54115.968847200005 2025-10-19,08:12:32.000,292,11060115,-795,0,1760861551,13306.25363485999,422.42820824999944,54115.71032376 2025-10-19,08:12:33.000,292,11060148,-795,0,1760861552,13306.307525339995,422.50574867999967,54115.87102752001 2025-10-19,08:12:34.000,292,11060115,-795,0,1760861553,13306.34120689,422.4705030300029,54115.90596312 2025-10-19,08:12:35.000,292,11060102,-795,0,1760861554,13306.287316409995,422.51279780999903,54115.83609192 2025-10-19,08:12:36.000,292,11060167,-795,0,1760861555,13306.30078903,422.5339452000044,54115.87801464 2025-10-19,08:12:37.000,292,11060172,-795,0,1760861556,13306.27384378999,422.5480434600031,54115.88500176 2025-10-19,08:12:38.000,292,11060172,-795,0,1760861557,13306.21321699999,422.5621417200018,54115.87102752001 2025-10-19,08:12:39.000,292,11060190,-795,0,1760861558,13306.145853899994,422.5621417200018,54115.70333664001 2025-10-19,08:12:40.000,292,11060133,-795,0,1760861559,13306.26037117,422.604436499998,54115.968847200005 2025-10-19,08:12:41.000,292,11060136,-795,0,1760861560,13306.226689619994,422.59033823999926,54116.0037828 2025-10-19,08:12:42.000,292,11060177,-795,0,1760861561,13306.105436039994,422.57623998000054,54115.633465440005 2025-10-19,08:12:43.000,292,11060168,-795,0,1760861562,13306.098699729999,422.6467312800014,54115.84307904001 2025-10-19,08:12:44.000,292,11060137,-795,0,1760861563,13306.017864009998,422.5973873699986,54115.50769728001 2025-10-19,08:12:45.000,292,11060189,-795,0,1760861564,13306.17953545,422.6678786699995,54115.9339116 2025-10-19,08:12:46.000,292,11060176,-795,0,1760861565,13306.098699729999,422.6678786699995,54115.67538816001 2025-10-19,08:12:47.000,292,11060165,-795,0,1760861566,13306.19974438,422.68902606000484,54115.90596312 2025-10-19,08:12:48.000,292,11060173,-795,0,1760861567,13306.29405271999,422.68902606000484,54115.87801464 2025-10-19,08:12:49.000,292,11060093,-795,0,1760861568,13306.287316409995,422.71722258000227,54115.87801464 2025-10-19,08:12:50.000,292,11060126,-795,0,1760861569,13306.41530629999,422.75246822999907,54115.94089872001 2025-10-19,08:12:51.000,292,11060189,-795,0,1760861570,13306.469196779995,422.7595173599984,54115.95487296 2025-10-19,08:12:52.000,292,11060195,-795,0,1760861571,13306.45572415999,422.75246822999907,54115.70333664001 2025-10-19,08:12:53.000,292,11060191,-795,0,1760861572,13306.53655987999,422.8300086599993,54115.83609192 2025-10-19,08:12:54.000,292,11060197,-795,0,1760861573,13306.550032499996,422.8159104000006,54115.86404040001 2025-10-19,08:12:55.000,292,11060180,-795,0,1760861574,13306.664549770001,422.8300086599993,54116.03173128001 2025-10-19,08:12:56.000,292,11060197,-795,0,1760861575,13306.792539659997,422.858205180004,54116.0037828 2025-10-19,08:12:57.000,292,11060119,-795,0,1760861576,13306.839693829992,422.86525431000337,54116.02474416 2025-10-19,08:12:58.000,292,11060169,-795,0,1760861577,13306.832957519997,422.86525431000337,54115.87801464 2025-10-19,08:12:59.000,292,11060131,-795,0,1760861578,13306.832957519997,422.86525431000337,54115.96186008001 2025-10-19,08:13:00.000,292,11060160,-795,0,1760861579,13307.008101580002,422.90049996000016,54116.02474416 2025-10-19,08:13:01.000,292,11060194,-795,0,1760861580,13307.035046819998,422.9286964800049,54116.03173128001 2025-10-19,08:13:02.000,292,11060139,-795,0,1760861581,13307.075464679998,422.9568930000023,54115.9339116 2025-10-19,08:13:03.000,292,11060207,-795,0,1760861582,13307.055255749998,422.88640170000144,54115.87801464 2025-10-19,08:13:04.000,292,11060150,-795,0,1760861583,13307.237136119998,422.92164734999824,54116.05967976001 2025-10-19,08:13:05.000,292,11060087,-795,0,1760861584,13307.317971839999,422.9286964800049,54116.04570552 2025-10-19,08:13:06.000,292,11060170,-795,0,1760861585,13307.41228017999,422.94984387000295,54115.95487296 2025-10-19,08:13:07.000,292,11060134,-795,0,1760861586,13307.41901649,422.97099126000103,54115.87801464 2025-10-19,08:13:08.000,292,11060170,-795,0,1760861587,13307.49311589999,423.0203351700038,54115.850066160005 2025-10-19,08:13:09.000,292,11060156,-795,0,1760861588,13307.71541412999,423.01328604000446,54116.15051232 2025-10-19,08:13:10.000,292,11060170,-795,0,1760861589,13307.870349259996,422.97099126000103,54116.17147368 2025-10-19,08:13:11.000,292,11060164,-795,0,1760861590,13307.991602839997,423.0414825600019,54116.20640928001 2025-10-19,08:13:12.000,292,11060192,-795,0,1760861591,13307.944448670001,423.03443343000254,54115.96186008001 2025-10-19,08:13:13.000,292,11060134,-795,0,1760861592,13308.160010589992,423.0908264700047,54116.136538080005 2025-10-19,08:13:14.000,292,11060145,-795,0,1760861593,13308.328418339988,423.0555808200006,54116.1435252 2025-10-19,08:13:15.000,292,11060156,-795,0,1760861594,13308.442935609994,423.1049247300034,54116.27628048001 2025-10-19,08:13:16.000,292,11060158,-795,0,1760861595,13308.624815979994,423.11197386000276,54116.24833200001 2025-10-19,08:13:17.000,292,11060184,-795,0,1760861596,13308.61134335999,423.189514290003,54116.24833200001 2025-10-19,08:13:18.000,292,11060148,-795,0,1760861597,13308.85385051999,423.23180906999914,54116.24833200001 2025-10-19,08:13:19.000,292,11060188,-795,0,1760861598,13309.028994579996,423.2036125500017,54116.47890696 2025-10-19,08:13:20.000,292,11060192,-795,0,1760861599,13309.197402329992,423.2388581999985,54116.46493272001 2025-10-19,08:13:21.000,292,11060142,-795,0,1760861600,13309.291710669997,423.2741038500026,54116.44397136001 2025-10-19,08:13:22.000,292,11060142,-795,0,1760861601,13309.311919599997,423.28115298000193,54116.29724184001 2025-10-19,08:13:23.000,292,11060179,-795,0,1760861602,13309.514008899998,423.30230037,54116.41602288001 2025-10-19,08:13:24.000,292,11060169,-795,0,1760861603,13309.689152959989,423.34459515000344,54116.471919840005 2025-10-19,08:13:25.000,292,11060146,-795,0,1760861604,13309.79019760999,423.3868899299996,54116.63262360001 2025-10-19,08:13:26.000,292,11060210,-795,0,1760861605,13309.97881429,423.3868899299996,54116.688520560005 2025-10-19,08:13:27.000,292,11060218,-795,0,1760861606,13310.05965001,423.4644303599998,54116.68153344001 2025-10-19,08:13:28.000,292,11060218,-795,0,1760861607,13310.20111252,423.50672514000325,54116.67454632 2025-10-19,08:13:29.000,292,11060146,-795,0,1760861608,13310.423410750001,423.54197079000005,54116.926082640006 2025-10-19,08:13:30.000,292,11060218,-795,0,1760861609,13310.585082190002,423.54197079000005,54116.89114704 2025-10-19,08:13:31.000,292,11060184,-795,0,1760861610,13310.713072079998,423.62656034999964,54116.9819796 2025-10-19,08:13:32.000,292,11060190,-795,0,1760861611,13310.753489939998,423.6124620900009,54116.82127584 2025-10-19,08:13:33.000,292,11060160,-795,0,1760861612,13310.921897689994,423.6829533900018,54117.023902320005 2025-10-19,08:13:34.000,292,11060170,-795,0,1760861613,13311.17787747,423.76754295000137,54117.18460608001 2025-10-19,08:13:35.000,292,11060162,-795,0,1760861614,13311.29239473999,423.81688686000416,54117.191593200005 2025-10-19,08:13:36.000,292,11060162,-795,0,1760861615,13311.467538799996,423.88737815999775,54117.2964 2025-10-19,08:13:37.000,292,11060148,-795,0,1760861616,13311.602265000001,423.93672207000054,54117.39421968 2025-10-19,08:13:38.000,292,11060183,-795,0,1760861617,13311.683100720002,423.9578694599986,54117.42216816001 2025-10-19,08:13:39.000,292,11060166,-795,0,1760861618,13311.763936440002,423.9296729400012,54117.32434848 2025-10-19,08:13:40.000,292,11060176,-795,0,1760861619,13311.878453709993,424.00016424000205,54117.34530984 2025-10-19,08:13:41.000,292,11060192,-795,0,1760861620,13311.939080499993,424.0565572800042,54117.44312952 2025-10-19,08:13:42.000,292,11060200,-795,0,1760861621,13311.972762049998,424.0706555400029,54117.17761896 2025-10-19,08:13:43.000,292,11060174,-795,0,1760861622,13312.323050169995,424.1340977100044,54117.65973024 2025-10-19,08:13:44.000,292,11060158,-795,0,1760861623,13312.41062219999,424.218687270004,54117.65973024 2025-10-19,08:13:45.000,292,11060146,-795,0,1760861624,13312.504930539995,424.24688379000145,54117.70165296 2025-10-19,08:13:46.000,292,11060176,-795,0,1760861625,13312.653129359991,424.2539329200008,54117.53396208 2025-10-19,08:13:47.000,292,11060172,-795,0,1760861626,13312.760910320001,424.3173750900023,54117.67370448 2025-10-19,08:13:48.000,292,11060146,-795,0,1760861627,13313.023626410002,424.35966986999847,54117.83440824001 2025-10-19,08:13:49.000,292,11060126,-795,0,1760861628,13313.165088919988,424.40901378000126,54117.93921504 2025-10-19,08:13:50.000,292,11060159,-795,0,1760861629,13313.259397259993,424.4160629100006,54117.80645976001 2025-10-19,08:13:51.000,292,11060141,-795,0,1760861630,13313.414332389999,424.42311204,54117.9601764 2025-10-19,08:13:52.000,292,11060186,-795,0,1760861631,13313.562531209995,424.47245595000277,54117.708640079996 2025-10-19,08:13:53.000,292,11060170,-795,0,1760861632,13313.764620509995,424.5217998599983,54117.98812488 2025-10-19,08:13:54.000,292,11060166,-795,0,1760861633,13313.933028259991,424.57819290000043,54118.03703472 2025-10-19,08:13:55.000,292,11060189,-795,0,1760861634,13313.980182430001,424.5852420299998,54118.00908624 2025-10-19,08:13:56.000,292,11060194,-795,0,1760861635,13314.087963389997,424.5993402899985,54117.9601764 2025-10-19,08:13:57.000,292,11060145,-795,0,1760861636,13314.337206859993,424.67688071999874,54118.2047256 2025-10-19,08:13:58.000,292,11060193,-795,0,1760861637,13314.471933059998,424.7332737600009,54118.26062256001 2025-10-19,08:13:59.000,292,11060170,-795,0,1760861638,13314.62686818999,424.71917550000217,54118.30254528 2025-10-19,08:14:00.000,292,11060180,-795,0,1760861639,13314.82895748999,424.82491244999983,54118.46324904 2025-10-19,08:14:01.000,292,11060118,-795,0,1760861640,13314.93000213999,424.8460598399979,54118.47023616 2025-10-19,08:14:02.000,292,11060185,-795,0,1760861641,13314.95694738,424.85310897000454,54118.19075136001 2025-10-19,08:14:03.000,292,11060153,-795,0,1760861642,13315.172509299991,424.9165511399988,54118.435300560006 2025-10-19,08:14:04.000,292,11060153,-795,0,1760861643,13315.374598599992,424.96589505000156,54118.44228768 2025-10-19,08:14:05.000,292,11060196,-795,0,1760861644,13315.482379560002,424.9376985300041,54118.602991440006 2025-10-19,08:14:06.000,292,11060190,-795,0,1760861645,13315.650787309998,425.01523896000435,54118.70779824 2025-10-19,08:14:07.000,292,11060160,-795,0,1760861646,13315.745095649989,425.03638635000243,54118.7287596 2025-10-19,08:14:08.000,292,11060165,-795,0,1760861647,13315.940448639994,425.0222880900037,54118.5890172 2025-10-19,08:14:09.000,292,11060221,-715,0,1760861648,13316.122329009995,425.05048461000115,54118.882476239996 2025-10-19,08:14:10.000,292,11060204,-795,0,1760861649,13316.27726414,425.09982852000394,54118.93138608001 2025-10-19,08:14:11.000,292,11060198,-795,0,1760861650,13316.438935580001,425.120975910002,54118.987283040005 2025-10-19,08:14:12.000,292,11060180,-795,0,1760861651,13316.438935580001,425.120975910002,54118.72177248001 2025-10-19,08:14:13.000,292,11060152,-795,0,1760861652,13316.614079639992,425.1703198200048,54118.88946336001 2025-10-19,08:14:14.000,292,11060184,-795,0,1760861653,13316.701651670002,425.1914672100029,54119.05715424001 2025-10-19,08:14:15.000,292,11060162,-795,0,1760861654,13317.031730859999,425.2055654700016,54119.203883760005 2025-10-19,08:14:16.000,292,11060188,-795,0,1760861655,13317.139511819994,425.2408111199984,54119.24580648001 2025-10-19,08:14:17.000,292,11060182,-795,0,1760861656,13317.280974329995,425.24786024999776,54119.22484512001 2025-10-19,08:14:18.000,292,11060163,-795,0,1760861657,13317.402227909995,425.2690076400031,54119.16894816 2025-10-19,08:14:19.000,292,11060193,-795,0,1760861658,13317.584108279996,425.28310590000183,54119.203883760005 2025-10-19,08:14:20.000,292,11060184,-755,0,1760861659,13317.718834480002,425.3042532899999,54119.37856176 2025-10-19,08:14:21.000,292,11060192,-795,0,1760861660,13317.853560679992,425.3183515499986,54119.43445872001 2025-10-19,08:14:22.000,292,11060163,-795,0,1760861661,13317.995023189993,425.325400679998,54119.33663904 2025-10-19,08:14:23.000,292,11060188,-795,0,1760861662,13318.136485699994,425.3747445900008,54119.43445872001 2025-10-19,08:14:24.000,292,11060166,-795,0,1760861663,13318.318366069994,425.3747445900008,54119.54625264 2025-10-19,08:14:25.000,292,11060141,-795,0,1760861664,13318.42614702999,425.40999024000484,54119.60214960001 2025-10-19,08:14:26.000,292,11060174,-795,0,1760861665,13318.56760953999,425.42408850000356,54119.58118824001 2025-10-19,08:14:27.000,292,11060190,-795,0,1760861666,13318.68886311999,425.4170393700042,54119.4973428 2025-10-19,08:14:28.000,292,11060198,-795,0,1760861667,13318.890952419992,425.44523589000164,54119.51830416 2025-10-19,08:14:29.000,292,11060185,-795,0,1760861668,13319.093041719992,425.4875306699978,54119.6720208 2025-10-19,08:14:30.000,292,11060151,-795,0,1760861669,13319.274922089993,425.5298254500012,54119.8117632 2025-10-19,08:14:31.000,292,11060221,-795,0,1760861670,13319.429857219999,425.54392370999994,54119.86766016001 2025-10-19,08:14:32.000,292,11060158,-715,0,1760861671,13319.50395662999,425.54392370999994,54119.588175360004 2025-10-19,08:14:33.000,292,11060176,-795,0,1760861672,13319.759936409995,425.5862184900034,54119.79080184 2025-10-19,08:14:34.000,292,11060174,-795,0,1760861673,13319.941816779996,425.65670979000424,54119.93753136001 2025-10-19,08:14:35.000,292,11060183,-795,0,1760861674,13320.143906079997,425.69195544000104,54119.96547984001 2025-10-19,08:14:36.000,292,11060186,-795,0,1760861675,13320.319050140002,425.7483484800032,54119.98644120001 2025-10-19,08:14:37.000,292,11060181,-795,0,1760861676,13320.386413239998,425.7412993500038,54120.01438968001 2025-10-19,08:14:38.000,292,11060178,-795,0,1760861677,13320.514403129993,425.80474151999806,54119.86067304 2025-10-19,08:14:39.000,292,11060198,-795,0,1760861678,13320.676074569994,425.8329380400028,54119.972466960004 2025-10-19,08:14:40.000,292,11060172,-795,0,1760861679,13320.97247221,425.85408543000085,54120.258938880004 2025-10-19,08:14:41.000,292,11060168,-795,0,1760861680,13321.188034129991,425.8258889100034,54120.37073280001 2025-10-19,08:14:42.000,292,11060156,-795,0,1760861681,13321.289078779992,425.8470363000015,54120.23099040001 2025-10-19,08:14:43.000,292,11060220,-795,0,1760861682,13321.470959149992,425.86818368999957,54120.38470704 2025-10-19,08:14:44.000,292,11060227,-795,0,1760861683,13321.652839519993,425.90342934000364,54120.41964264001 2025-10-19,08:14:45.000,292,11060177,-795,0,1760861684,13321.834719889994,425.9316258600011,54120.58733352001 2025-10-19,08:14:46.000,292,11060160,-795,0,1760861685,13322.03007288,425.95277324999915,54120.68515320001 2025-10-19,08:14:47.000,292,11060152,-795,0,1760861686,13322.238898489995,425.98096977000387,54120.6502176 2025-10-19,08:14:48.000,292,11060203,-795,0,1760861687,13322.366888379991,426.01621542000066,54120.60130776 2025-10-19,08:14:49.000,292,11060142,-795,0,1760861688,13322.643077089997,426.03736280999874,54120.83886984 2025-10-19,08:14:50.000,292,11060182,-795,0,1760861689,13322.750858049993,426.07965759000217,54120.88777968 2025-10-19,08:14:51.000,292,11060208,-795,0,1760861690,13322.926002109998,426.10080498000025,54120.950663760006 2025-10-19,08:14:52.000,292,11060187,-795,0,1760861691,13322.973156279993,426.1430997600037,54120.810921360004 2025-10-19,08:14:53.000,292,11060177,-795,0,1760861692,13323.1887182,426.19949279999855,54120.97162512001 2025-10-19,08:14:54.000,292,11060176,-795,0,1760861693,13323.42448904999,426.2347384500026,54121.12534176 2025-10-19,08:14:55.000,292,11060145,-795,0,1760861694,13323.619842039996,426.26293497000006,54121.2441228 2025-10-19,08:14:56.000,292,11060170,-795,0,1760861695,13323.666996209991,426.31227888000285,54121.118354640006 2025-10-19,08:14:57.000,292,11060134,-795,0,1760861696,13323.747831929992,426.36162278999836,54121.02752208 2025-10-19,08:14:58.000,292,11060133,-795,0,1760861697,13324.003811709998,426.36162278999836,54121.265084160004 2025-10-19,08:14:59.000,292,11060170,-795,0,1760861698,13324.152010529993,426.41096670000115,54121.383865200005 2025-10-19,08:15:00.000,292,11060182,-795,0,1760861699,13324.333890899994,426.4250649599999,54121.43976216 2025-10-19,08:15:01.000,292,11060201,-795,0,1760861700,13324.300209349989,426.49555626000074,54121.30700688001 2025-10-19,08:15:02.000,292,11060166,-795,0,1760861701,13324.52924389,426.481458000002,54121.57251744001 2025-10-19,08:15:03.000,292,11060207,-795,0,1760861702,13324.637024849995,426.5519493000029,54121.5585432 2025-10-19,08:15:04.000,292,11060252,-795,0,1760861703,13324.79195998,426.5519493000029,54121.76116968001 2025-10-19,08:15:05.000,292,11060162,-795,0,1760861704,13324.845850459991,426.60834233999776,54121.6982856 2025-10-19,08:15:06.000,292,11060166,-795,0,1760861705,13324.973840350001,426.6294897300031,54121.6982856 2025-10-19,08:15:07.000,292,11060168,-795,0,1760861706,13325.054676070002,426.65768625000055,54121.64238864001 2025-10-19,08:15:08.000,292,11060158,-795,0,1760861707,13325.142248099997,426.699981030004,54121.60745304 2025-10-19,08:15:09.000,292,11060134,-795,0,1760861708,13325.303919539998,426.72112842000206,54121.838028000006 2025-10-19,08:15:10.000,292,11060135,-795,0,1760861709,13325.431909429994,426.7140792900027,54121.935847680004 2025-10-19,08:15:11.000,292,11060132,-795,0,1760861710,13325.526217769999,426.699981030004,54121.9428348 2025-10-19,08:15:12.000,292,11060156,-795,0,1760861711,13325.465590979999,426.70703016000334,54121.6982856 2025-10-19,08:15:13.000,292,11060147,-795,0,1760861712,13325.72830707,426.75637406999886,54121.82405376 2025-10-19,08:15:14.000,292,11060135,-795,0,1760861713,13325.80240647999,426.7493249399995,54121.956809040006 2025-10-19,08:15:15.000,292,11060148,-795,0,1760861714,13325.88997851,426.7634231999982,54122.103538560004 2025-10-19,08:15:16.000,292,11060167,-795,0,1760861715,13325.98428684999,426.7986688500023,54122.06860296 2025-10-19,08:15:17.000,292,11060159,-795,0,1760861716,13325.957341609996,426.7916197200029,54122.03366736 2025-10-19,08:15:18.000,292,11060118,-795,0,1760861717,13326.085331499991,426.812767110001,54122.173409760006 2025-10-19,08:15:19.000,292,11060161,-795,0,1760861718,13326.247002939992,426.84096362999844,54122.27821656 2025-10-19,08:15:20.000,292,11060200,-795,0,1760861719,13326.287420799992,426.85506189000444,54122.341100640006 2025-10-19,08:15:21.000,292,11060159,-795,0,1760861720,13326.361520209997,426.8480127599978,54122.33411352001 2025-10-19,08:15:22.000,292,11060196,-795,0,1760861721,13326.273948180002,426.84096362999844,54122.14546128001 2025-10-19,08:15:23.000,292,11060145,-795,0,1760861722,13326.469301169993,426.8832584100019,54122.25026808 2025-10-19,08:15:24.000,292,11060215,-795,0,1760861723,13326.502982719998,426.91850405999867,54122.271229440004 2025-10-19,08:15:25.000,292,11060207,-795,0,1760861724,13326.630972609993,426.939651450004,54122.41795896 2025-10-19,08:15:26.000,292,11060197,-795,0,1760861725,13326.698335709989,426.95374971000274,54122.557701360005 2025-10-19,08:15:27.000,292,11060158,-795,0,1760861726,13326.765698809999,426.9607988400021,54122.48084304001 2025-10-19,08:15:28.000,292,11060176,-795,0,1760861727,13326.81958928999,426.93260232000466,54122.43193320001 2025-10-19,08:15:29.000,292,11060098,-795,0,1760861728,13326.92063393999,426.96784797000146,54122.47385592 2025-10-19,08:15:30.000,292,11060173,-795,0,1760861729,13326.96105179999,426.9748971000008,54122.56468848 2025-10-19,08:15:31.000,292,11060189,-795,0,1760861730,13327.055360139995,426.96784797000146,54122.66949528001 2025-10-19,08:15:32.000,292,11060164,-795,0,1760861731,13327.00820597,426.98899535999954,54122.41795896 2025-10-19,08:15:33.000,292,11060176,-795,0,1760861732,13327.075569069995,426.96784797000146,54122.57866272001 2025-10-19,08:15:34.000,292,11060182,-795,0,1760861733,13327.16314109999,426.9607988400021,54122.844173280006 2025-10-19,08:15:35.000,292,11060199,-795,0,1760861734,13327.176613719996,426.96784797000146,54122.83019904 2025-10-19,08:15:36.000,292,11060196,-795,0,1760861735,13327.203558959991,426.9819462300002,54122.83718616001 2025-10-19,08:15:37.000,292,11060127,-795,0,1760861736,13327.16314109999,426.93260232000466,54122.57866272001 2025-10-19,08:15:38.000,292,11060091,-795,0,1760861737,13327.21029527,426.939651450004,54122.69744376001 2025-10-19,08:15:39.000,292,11060213,-795,0,1760861738,13327.2305042,426.93260232000466,54122.80225056 2025-10-19,08:15:40.000,292,11060194,-795,0,1760861739,13327.284394679991,426.91850405999867,54122.80923768 2025-10-19,08:15:41.000,292,11060195,-795,0,1760861740,13327.203558959991,426.925553189998,54122.68346952 2025-10-19,08:15:42.000,292,11060199,-795,0,1760861741,13327.217031579996,426.86916015000315,54122.557701360005 2025-10-19,08:15:43.000,292,11060187,-795,0,1760861742,13327.365230399992,426.8973566700006,54122.74635360001 2025-10-19,08:15:44.000,292,11060134,-795,0,1760861743,13327.318076229996,426.8973566700006,54122.57866272001 2025-10-19,08:15:45.000,292,11060092,-795,0,1760861744,13327.452802430002,426.90440579999995,54122.85814752 2025-10-19,08:15:46.000,292,11060205,-795,0,1760861745,13327.419120879997,426.91850405999867,54122.76731496001 2025-10-19,08:15:47.000,292,11060176,-795,0,1760861746,13327.446066119992,426.8973566700006,54122.725392240005 2025-10-19,08:15:48.000,292,11060149,-795,0,1760861747,13327.25071313,426.85506189000444,54122.222319600005 2025-10-19,08:15:49.000,292,11060201,-795,0,1760861748,13327.425857189992,426.8621110200038,54122.6415468 2025-10-19,08:15:50.000,292,11060190,-795,0,1760861749,13327.452802430002,426.8480127599978,54122.7812892 2025-10-19,08:15:51.000,292,11060172,-795,0,1760861750,13327.459538739997,426.81981624000036,54122.80225056 2025-10-19,08:15:52.000,292,11060123,-795,0,1760861751,13327.331548850001,426.77047233000485,54122.63455968 2025-10-19,08:15:53.000,292,11060081,-795,0,1760861752,13327.398911949997,426.8268653699997,54122.627572560006 2025-10-19,08:15:54.000,292,11060113,-795,0,1760861753,13327.452802430002,426.8480127599978,54122.66949528001 2025-10-19,08:15:55.000,292,11060200,-795,0,1760861754,13327.425857189992,426.8268653699997,54122.795263440006 2025-10-19,08:15:56.000,292,11060218,-795,0,1760861755,13327.459538739997,426.7986688500023,54122.711418 2025-10-19,08:15:57.000,292,11060171,-795,0,1760861756,13327.311339920001,426.75637406999886,54122.52975288001 2025-10-19,08:15:58.000,292,11060195,-795,0,1760861757,13327.264185749991,426.7493249399995,54122.55071424001 2025-10-19,08:15:59.000,292,11060140,-795,0,1760861758,13327.473011360002,426.7916197200029,54122.823211920004 2025-10-19,08:16:00.000,292,11060161,-795,0,1760861759,13327.486483979992,426.74227581000014,54122.774302080004 2025-10-19,08:16:01.000,292,11060092,-795,0,1760861760,13327.446066119992,426.7140792900027,54122.71840512001 2025-10-19,08:16:02.000,292,11060189,-795,0,1760861761,13327.311339920001,426.6647353799999,54122.51577864 2025-10-19,08:16:03.000,292,11060162,-795,0,1760861762,13327.392175640001,426.72112842000206,54122.63455968 2025-10-19,08:16:04.000,292,11060212,-795,0,1760861763,13327.405648259992,426.67883363999863,54122.655521040004 2025-10-19,08:16:05.000,292,11060155,-715,0,1760861764,13327.439329809997,426.70703016000334,54122.71840512001 2025-10-19,08:16:06.000,292,11060199,-795,0,1760861765,13327.520165529997,426.6929319000046,54122.83718616001 2025-10-19,08:16:07.000,292,11060172,-795,0,1760861766,13327.547110769992,426.6929319000046,54122.76032784 2025-10-19,08:16:08.000,292,11060202,-795,0,1760861767,13327.547110769992,426.65768625000055,54122.73237936 2025-10-19,08:16:09.000,292,11060102,-795,0,1760861768,13327.621210179997,426.65768625000055,54122.725392240005 2025-10-19,08:16:10.000,292,11060167,-795,0,1760861769,13327.661628039998,426.6506371200012,54122.73936648 2025-10-19,08:16:11.000,292,11060184,-795,0,1760861770,13327.668364349993,426.6647353799999,54122.87212176 2025-10-19,08:16:12.000,292,11060210,-795,0,1760861771,13327.654891730002,426.6153914700044,54122.75334072 2025-10-19,08:16:13.000,292,11060185,-795,0,1760861772,13327.654891730002,426.6506371200012,54122.76731496001 2025-10-19,08:16:14.000,292,11060179,-795,0,1760861773,13327.836772099989,426.6647353799999,54122.962954320006 2025-10-19,08:16:15.000,292,11060164,-795,0,1760861774,13327.877189959989,426.67178450999927,54122.95596720001 2025-10-19,08:16:16.000,292,11060183,-795,0,1760861775,13327.904135199999,426.6506371200012,54122.97692856 2025-10-19,08:16:17.000,292,11060100,-795,0,1760861776,13327.870453649994,426.62244060000376,54122.70443088 2025-10-19,08:16:18.000,292,11060179,-795,0,1760861777,13327.904135199999,426.6012932099984,54122.795263440006 2025-10-19,08:16:19.000,292,11060156,-795,0,1760861778,13327.99844353999,426.60834233999776,54122.85814752 2025-10-19,08:16:20.000,292,11060190,-795,0,1760861779,13328.09948818999,426.60834233999776,54122.90007024 2025-10-19,08:16:21.000,292,11060183,-795,0,1760861780,13328.11969711999,426.6506371200012,54122.90007024 2025-10-19,08:16:22.000,292,11060202,-795,0,1760861781,13328.11969711999,426.6294897300031,54122.90007024 2025-10-19,08:16:23.000,292,11060170,-795,0,1760861782,13328.214005459995,426.60834233999776,54122.96994144 2025-10-19,08:16:24.000,292,11060205,-795,0,1760861783,13328.315050109995,426.6365388600025,54123.03282552001 2025-10-19,08:16:25.000,292,11060143,-795,0,1760861784,13328.36220427999,426.64358799000183,54123.00487704001 2025-10-19,08:16:26.000,292,11060168,-795,0,1760861785,13328.40262213999,426.6647353799999,54123.0258384 2025-10-19,08:16:27.000,292,11060150,-795,0,1760861786,13328.36894059,426.64358799000183,54122.90007024 2025-10-19,08:16:28.000,292,11060177,-795,0,1760861787,13328.456512619996,426.6929319000046,54122.76731496001 2025-10-19,08:16:29.000,292,11060181,-795,0,1760861788,13328.557557269996,426.7140792900027,54122.93500584001 2025-10-19,08:16:30.000,292,11060172,-795,0,1760861789,13328.651865610002,426.72112842000206,54123.060774000005 2025-10-19,08:16:31.000,292,11060146,-795,0,1760861790,13328.692283470002,426.685882769998,54123.04679976 2025-10-19,08:16:32.000,292,11060150,-795,0,1760861791,13328.672074540002,426.6506371200012,54122.87910888 2025-10-19,08:16:33.000,292,11060148,-795,0,1760861792,13328.800064429997,426.75637406999886,54123.011864160006 2025-10-19,08:16:34.000,292,11060103,-795,0,1760861793,13328.867427529993,426.7775214600042,54123.05378688001 2025-10-19,08:16:35.000,292,11060203,-795,0,1760861794,13328.954999559988,426.75637406999886,54123.15160656001 2025-10-19,08:16:36.000,292,11060184,-795,0,1760861795,13329.002153729998,426.74227581000014,54122.97692856 2025-10-19,08:16:37.000,292,11060199,-795,0,1760861796,13328.995417419988,426.7775214600042,54123.05378688001 2025-10-19,08:16:38.000,292,11060209,-795,0,1760861797,13329.042571589998,426.7775214600042,54123.03282552001 2025-10-19,08:16:39.000,292,11060227,-795,0,1760861798,13329.210979339994,426.7775214600042,54123.25641336 2025-10-19,08:16:40.000,292,11060219,-795,0,1760861799,13329.21771564999,426.8339144999991,54123.277374720004 2025-10-19,08:16:41.000,292,11060160,-795,0,1760861800,13329.251397199994,426.8621110200038,54123.277374720004 2025-10-19,08:16:42.000,292,11060207,-795,0,1760861801,13329.130143619994,426.812767110001,54123.06776112 2025-10-19,08:16:43.000,292,11060201,-795,0,1760861802,13329.23792457999,426.8268653699997,54123.15160656001 2025-10-19,08:16:44.000,292,11060172,-795,0,1760861803,13329.32549661,426.8973566700006,54123.10269672001 2025-10-19,08:16:45.000,292,11060217,-795,0,1760861804,13329.413068639995,426.91850405999867,54123.29134896001 2025-10-19,08:16:46.000,292,11060194,-795,0,1760861805,13329.493904359995,426.89030754000123,54123.396155760005 2025-10-19,08:16:47.000,292,11060191,-795,0,1760861806,13329.48716805,426.93260232000466,54123.36122016 2025-10-19,08:16:48.000,292,11060195,-795,0,1760861807,13329.56800377,426.8762092800025,54123.21449064 2025-10-19,08:16:49.000,292,11060080,-795,0,1760861808,13329.56800377,426.9607988400021,54123.40314288 2025-10-19,08:16:50.000,292,11060177,-795,0,1760861809,13329.682521039991,426.95374971000274,54123.45205272 2025-10-19,08:16:51.000,292,11060206,-795,0,1760861810,13329.66904842,426.9819462300002,54123.514936800006 2025-10-19,08:16:52.000,292,11060196,-795,0,1760861811,13329.68925735,426.95374971000274,54123.445065600004 2025-10-19,08:16:53.000,292,11060166,-795,0,1760861812,13329.756620449996,426.9748971000008,54123.52192392 2025-10-19,08:16:54.000,292,11060159,-795,0,1760861813,13329.783565689992,426.98899535999954,54123.53589816001 2025-10-19,08:16:55.000,292,11060179,-795,0,1760861814,13329.871137720002,426.9748971000008,54123.79442160001 2025-10-19,08:16:56.000,292,11060182,-795,0,1760861815,13329.931764510002,427.0383392700023,54123.759486 2025-10-19,08:16:57.000,292,11060146,-795,0,1760861816,13329.857665099997,426.98899535999954,54123.59878224 2025-10-19,08:16:58.000,292,11060139,-795,0,1760861817,13329.898082959997,426.9960444899989,54123.62673072001 2025-10-19,08:16:59.000,292,11060175,-795,0,1760861818,13329.850928790001,427.0101427500049,54123.64070496 2025-10-19,08:17:00.000,292,11060166,-795,0,1760861819,13329.938500819997,426.95374971000274,54123.75249888001 2025-10-19,08:17:01.000,292,11060217,-795,0,1760861820,13329.850928790001,426.98899535999954,54123.65467920001 2025-10-19,08:17:02.000,292,11060169,-795,0,1760861821,13329.830719860001,426.9467005800034,54123.633717840006 2025-10-19,08:17:03.000,292,11060198,-795,0,1760861822,13329.871137720002,426.9607988400021,54123.73852464 2025-10-19,08:17:04.000,292,11060174,-795,0,1760861823,13329.951973440002,426.9607988400021,54123.90621552 2025-10-19,08:17:05.000,292,11060150,-795,0,1760861824,13329.951973440002,426.91850405999867,54123.850318560006 2025-10-19,08:17:06.000,292,11060181,-795,0,1760861825,13329.931764510002,426.95374971000274,54123.850318560006 2025-10-19,08:17:07.000,292,11060155,-795,0,1760861826,13329.857665099997,426.9114549299993,54123.72455040001 2025-10-19,08:17:08.000,292,11060138,-795,0,1760861827,13329.871137720002,426.86916015000315,54123.69660192 2025-10-19,08:17:09.000,292,11060170,-795,0,1760861828,13329.871137720002,426.925553189998,54123.79442160001 2025-10-19,08:17:10.000,292,11060158,-795,0,1760861829,13329.911555580002,426.925553189998,54123.90621552 2025-10-19,08:17:11.000,292,11060182,-795,0,1760861830,13329.884610339992,426.8973566700006,54123.79442160001 2025-10-19,08:17:12.000,292,11060179,-795,0,1760861831,13329.770093070001,426.8480127599978,54123.59878224 2025-10-19,08:17:13.000,292,11060120,-795,0,1760861832,13329.817247239997,426.8621110200038,54123.759486 2025-10-19,08:17:14.000,292,11060117,-795,0,1760861833,13329.823983549992,426.80571798000165,54123.84333144001 2025-10-19,08:17:15.000,292,11060178,-795,0,1760861834,13329.770093070001,426.84096362999844,54123.82237008001 2025-10-19,08:17:16.000,292,11060165,-795,0,1760861835,13329.756620449996,426.7352266800008,54123.90621552 2025-10-19,08:17:17.000,292,11060143,-795,0,1760861836,13329.62189424999,426.7986688500023,54123.80839584 2025-10-19,08:17:18.000,292,11060173,-795,0,1760861837,13329.5882127,426.7775214600042,54123.80839584 2025-10-19,08:17:19.000,292,11060164,-795,0,1760861838,13329.554531149995,426.80571798000165,54123.96211248001 2025-10-19,08:17:20.000,292,11060161,-795,0,1760861839,13329.493904359995,426.78457059000357,54124.1437776 2025-10-19,08:17:21.000,292,11060164,-795,0,1760861840,13329.413068639995,426.77047233000485,54123.934164 2025-10-19,08:17:22.000,292,11060198,-795,0,1760861841,13329.21771564999,426.70703016000334,54123.75249888001 2025-10-19,08:17:23.000,292,11060192,-795,0,1760861842,13329.28507875,426.699981030004,54123.82237008001 2025-10-19,08:17:24.000,292,11060167,-795,0,1760861843,13329.157088859989,426.62244060000376,54123.92717688 2025-10-19,08:17:25.000,292,11060168,-795,0,1760861844,13329.123407309999,426.64358799000183,54123.91320264 2025-10-19,08:17:26.000,292,11060132,-795,0,1760861845,13329.062780519998,426.6012932099984,54123.99006096001 2025-10-19,08:17:27.000,292,11060182,-795,0,1760861846,13328.968472179993,426.5871949499997,54123.88525416 2025-10-19,08:17:28.000,292,11060170,-795,0,1760861847,13328.921318009998,426.57309669000097,54123.82237008001 2025-10-19,08:17:29.000,292,11060056,-795,0,1760861848,13328.874163840002,426.55899843000225,54123.88525416 2025-10-19,08:17:30.000,292,11060179,-795,0,1760861849,13328.800064429997,426.5308019100048,54123.85730568 2025-10-19,08:17:31.000,292,11060170,-795,0,1760861850,13328.739437639997,426.57309669000097,54123.850318560006 2025-10-19,08:17:32.000,292,11060179,-795,0,1760861851,13328.564293579991,426.49555626000074,54123.612756480004 2025-10-19,08:17:33.000,292,11060167,-795,0,1760861852,13328.564293579991,426.50965451999946,54123.76647312 2025-10-19,08:17:34.000,292,11060181,-795,0,1760861853,13328.611447750001,426.50965451999946,54123.97608672 2025-10-19,08:17:35.000,292,11060167,-795,0,1760861854,13328.544084649991,426.49555626000074,54123.99006096001 2025-10-19,08:17:36.000,292,11060200,-795,0,1760861855,13328.503666789991,426.4885071300014,54124.0040352 2025-10-19,08:17:37.000,292,11060093,-795,0,1760861856,13328.355467969996,426.4885071300014,54123.8642928 2025-10-19,08:17:38.000,292,11060070,-795,0,1760861857,13328.28136855999,426.4039175700018,54123.89224128001 2025-10-19,08:17:39.000,292,11060160,-795,0,1760861858,13328.22747808,426.41096670000115,54123.89224128001 2025-10-19,08:17:41.000,292,11060188,-795,0,1760861860,13327.924344129999,426.4039175700018,54123.58480800001 2025-10-19,08:17:42.000,292,11060192,-795,0,1760861861,13328.03886139999,426.3827701800037,54123.77346024001 2025-10-19,08:17:43.000,292,11060166,-795,0,1760861862,13327.924344129999,426.32637714000157,54123.62673072001 2025-10-19,08:17:44.000,292,11060182,-795,0,1760861863,13327.958025679989,426.3404754000003,54123.84333144001 2025-10-19,08:17:45.000,292,11060113,-795,0,1760861864,13327.944553059999,426.354573659999,54123.94115112001 2025-10-19,08:17:46.000,292,11060174,-795,0,1760861865,13327.924344129999,426.29818062000413,54123.84333144001 2025-10-19,08:17:47.000,292,11060127,-795,0,1760861866,13327.850244719993,426.3052297500035,54123.661666320004 2025-10-19,08:17:48.000,292,11060195,-795,0,1760861867,13327.776145309988,426.2699840999994,54123.75249888001 2025-10-19,08:17:49.000,292,11060179,-795,0,1760861868,13327.675100660002,426.32637714000157,54123.661666320004 2025-10-19,08:17:50.000,292,11060180,-795,0,1760861869,13327.695309590003,426.3052297500035,54123.77346024001 2025-10-19,08:17:51.000,292,11060168,-795,0,1760861870,13327.627946489993,426.3052297500035,54123.78743448 2025-10-19,08:17:52.000,292,11060165,-795,0,1760861871,13327.621210179997,426.28408235999814,54123.801408720006 2025-10-19,08:17:53.000,292,11060137,-795,0,1760861872,13327.398911949997,426.2770332299988,54123.514936800006 2025-10-19,08:17:54.000,292,11060204,-795,0,1760861873,13327.473011360002,426.29818062000413,54123.59179512 2025-10-19,08:17:55.000,292,11060117,-795,0,1760861874,13327.331548850001,426.3404754000003,54123.60576936001 2025-10-19,08:17:56.000,292,11060178,-795,0,1760861875,13327.311339920001,426.31227888000285,54123.57782088 2025-10-19,08:17:57.000,292,11060166,-795,0,1760861876,13327.257449439996,426.3334262700009,54123.6896148 2025-10-19,08:17:58.000,292,11060157,-795,0,1760861877,13327.217031579996,426.2558858400007,54123.731537520005 2025-10-19,08:17:59.000,292,11060196,-795,0,1760861878,13327.115986929995,426.29818062000413,54123.73852464 2025-10-19,08:18:00.000,292,11060147,-795,0,1760861879,13326.92737025,426.2770332299988,54123.34025880001 2025-10-19,08:18:01.000,292,11060125,-795,0,1760861880,13327.00820597,426.2206401900039,54123.59878224 2025-10-19,08:18:02.000,292,11060163,-795,0,1760861881,13326.96778811,426.2558858400007,54123.64769208 2025-10-19,08:18:03.000,292,11060168,-795,0,1760861882,13326.705072019999,426.2065419299979,54123.326284560004 2025-10-19,08:18:04.000,292,11060149,-795,0,1760861883,13326.785907739999,426.19949279999855,54123.52192392 2025-10-19,08:18:05.000,292,11060154,-795,0,1760861884,13326.604027369998,426.15014889000304,54123.445065600004 2025-10-19,08:18:06.000,292,11060185,-795,0,1760861885,13326.691599399994,426.1571980200024,54123.60576936001 2025-10-19,08:18:07.000,292,11060154,-795,0,1760861886,13326.637708919989,426.1219523699983,54123.64070496 2025-10-19,08:18:08.000,292,11060173,-795,0,1760861887,13326.556873199988,426.10080498000025,54123.60576936001 2025-10-19,08:18:09.000,292,11060142,-795,0,1760861888,13326.455828550002,426.08670672000153,54123.45205272 2025-10-19,08:18:10.000,292,11060192,-795,0,1760861889,13326.327838659992,426.0444119399981,54123.347245920006 2025-10-19,08:18:11.000,292,11060148,-795,0,1760861890,13326.267211869992,426.02326455,54123.45903984001 2025-10-19,08:18:12.000,292,11060156,-795,0,1760861891,13326.199848769997,426.05146107000473,54123.493975440004 2025-10-19,08:18:13.000,292,11060162,-795,0,1760861892,13325.98428684999,426.0091662900013,54123.18654216 2025-10-19,08:18:14.000,292,11060184,-795,0,1760861893,13325.98428684999,426.03736280999874,54123.466026960006 2025-10-19,08:18:15.000,292,11060212,-795,0,1760861894,13325.93039637,425.98096977000387,54123.62673072001 2025-10-19,08:18:16.000,292,11060185,-795,0,1760861895,13325.80240647999,425.9880189000032,54123.53589816001 2025-10-19,08:18:17.000,292,11060145,-795,0,1760861896,13325.62726242,425.91752760000236,54123.445065600004 2025-10-19,08:18:18.000,292,11060157,-795,0,1760861897,13325.431909429994,425.8752328199989,54123.298336080006 2025-10-19,08:18:19.000,292,11060149,-795,0,1760861898,13325.317392159988,425.76949587000126,54123.26340048 2025-10-19,08:18:20.000,292,11060187,-795,0,1760861899,13325.189402269993,425.7765450000006,54123.35423304 2025-10-19,08:18:21.000,292,11060176,-795,0,1760861900,13325.068148689992,425.72720108999783,54123.347245920006 2025-10-19,08:18:22.000,292,11060170,-795,0,1760861901,13324.919949869996,425.7131028299991,54123.21449064 2025-10-19,08:18:23.000,292,11060132,-795,0,1760861902,13324.738069499996,425.60736588000145,54122.9210316 2025-10-19,08:18:24.000,292,11060221,-795,0,1760861903,13324.75154212,425.62851326999953,54123.15160656001 2025-10-19,08:18:25.000,292,11060099,-795,0,1760861904,13324.65049747,425.60736588000145,54123.20750352 2025-10-19,08:18:26.000,292,11060191,-795,0,1760861905,13324.52250757999,425.5298254500012,54123.130645200006 2025-10-19,08:18:27.000,292,11060207,-795,0,1760861906,13324.434935549994,425.50867806000315,54123.15160656001 2025-10-19,08:18:28.000,292,11060172,-795,0,1760861907,13324.286736729999,425.50867806000315,54122.87212176 2025-10-19,08:18:29.000,292,11060227,-755,0,1760861908,13324.172219459993,425.4663832799997,54122.941992960004 2025-10-19,08:18:30.000,292,11060163,-795,0,1760861909,13324.138537909988,425.39589197999885,54123.060774000005 2025-10-19,08:18:31.000,292,11060212,-795,0,1760861910,13324.044229569998,425.3747445900008,54122.962954320006 2025-10-19,08:18:32.000,292,11060201,-795,0,1760861911,13323.922975989997,425.3747445900008,54122.844173280006 2025-10-19,08:18:33.000,292,11060133,-795,0,1760861912,13323.54574262999,425.26195851000375,54122.103538560004 2025-10-19,08:18:34.000,292,11060156,-795,0,1760861913,13323.734359310001,425.27605677000247,54122.823211920004 2025-10-19,08:18:35.000,292,11060193,-795,0,1760861914,13323.63331466,425.19851634000224,54122.81622480001 2025-10-19,08:18:36.000,292,11060163,-795,0,1760861915,13323.539006319996,425.23376198999904,54122.80923768 2025-10-19,08:18:37.000,292,11060193,-795,0,1760861916,13323.40428011999,425.1703198200048,54122.676482400006 2025-10-19,08:18:38.000,292,11060174,-795,0,1760861917,13323.276290229995,425.1421233000001,54122.676482400006 2025-10-19,08:18:39.000,292,11060162,-795,0,1760861918,13323.24934499,425.1068776500033,54122.78827632001 2025-10-19,08:18:40.000,292,11060181,-795,0,1760861919,13323.16177295999,425.0575337400005,54122.795263440006 2025-10-19,08:18:41.000,292,11060186,-795,0,1760861920,13323.060728309989,425.0293372200031,54122.71840512001 2025-10-19,08:18:42.000,292,11060157,-795,0,1760861921,13322.858639009988,425.03638635000243,54122.49481728 2025-10-19,08:18:43.000,292,11060167,-795,0,1760861922,13322.730649119992,424.9729441800009,54122.28520368001 2025-10-19,08:18:44.000,292,11060224,-795,0,1760861923,13322.616131850002,424.98704243999964,54122.459881680006 2025-10-19,08:18:45.000,292,11060174,-795,0,1760861924,13322.481405649996,424.9729441800009,54122.41795896 2025-10-19,08:18:46.000,292,11060161,-795,0,1760861925,13322.420778859996,424.96589505000156,54122.59263696 2025-10-19,08:18:47.000,292,11060141,-795,0,1760861926,13322.319734209996,424.9165511399988,54122.5716756 2025-10-19,08:18:48.000,292,11060160,-795,0,1760861927,13322.198480629995,424.9095020099994,54122.53674 2025-10-19,08:18:49.000,292,11060166,-795,0,1760861928,13322.03007288,424.85310897000454,54122.25026808 2025-10-19,08:18:50.000,292,11060116,-795,0,1760861929,13321.935764539994,424.8460598399979,54122.41097184001 2025-10-19,08:18:51.000,292,11060175,-795,0,1760861930,13321.848192509999,424.81786332000047,54122.43193320001 2025-10-19,08:18:52.000,292,11060191,-795,0,1760861931,13321.699993689988,424.80376506000175,54122.36904912 2025-10-19,08:18:53.000,292,11060185,-795,0,1760861932,13321.592212729993,424.75442114999896,54122.22930672 2025-10-19,08:18:54.000,292,11060175,-795,0,1760861933,13321.423804979997,424.7755685400043,54122.3271264 2025-10-19,08:18:55.000,292,11060195,-795,0,1760861934,13321.444013909997,424.75442114999896,54122.44590744 2025-10-19,08:18:56.000,292,11060172,-795,0,1760861935,13321.322760329997,424.7473720199996,54122.459881680006 2025-10-19,08:18:57.000,292,11060130,-795,0,1760861936,13321.11393472,424.7262246300015,54122.09655144001 2025-10-19,08:18:58.000,292,11060117,-795,0,1760861937,13321.00615375999,424.65573333000066,54122.21533248001 2025-10-19,08:18:59.000,292,11060092,-795,0,1760861938,13320.90510910999,424.70507724000345,54122.22930672 2025-10-19,08:19:00.000,292,11060166,-795,0,1760861939,13320.857954939995,424.66278246,54122.3271264 2025-10-19,08:19:01.000,292,11060176,-755,0,1760861940,13320.561557299989,424.70507724000345,54122.16642264001 2025-10-19,08:19:02.000,292,11060150,-795,0,1760861941,13320.521139439988,424.66278246,54122.21533248001 2025-10-19,08:19:03.000,292,11060171,-795,0,1760861942,13320.339259070002,424.6134385500045,54121.984757520004 2025-10-19,08:19:04.000,292,11060188,-795,0,1760861943,13320.298841210002,424.6275368100032,54122.16642264001 2025-10-19,08:19:05.000,292,11060157,-795,0,1760861944,13320.164115009997,424.5993402899985,54122.25026808 2025-10-19,08:19:06.000,292,11060204,-795,0,1760861945,13320.076542980001,424.55704551000235,54122.124499920006 2025-10-19,08:19:07.000,292,11060162,-795,0,1760861946,13319.87445368,424.5852420299998,54122.13847416 2025-10-19,08:19:08.000,292,11060178,-795,0,1760861947,13319.74646378999,424.5640946400017,54121.92187344 2025-10-19,08:19:09.000,292,11060189,-795,0,1760861948,13319.56458341999,424.5711437700011,54121.86597648 2025-10-19,08:19:10.000,292,11060170,-795,0,1760861949,13319.56458341999,424.54294725000364,54122.03366736 2025-10-19,08:19:11.000,292,11060211,-795,0,1760861950,13319.423120909989,424.54294725000364,54121.97078328 2025-10-19,08:19:12.000,292,11060157,-795,0,1760861951,13319.342285189989,424.50770159999956,54121.86597648 2025-10-19,08:19:13.000,292,11060080,-795,0,1760861952,13319.099778030002,424.49360334000085,54121.46771064 2025-10-19,08:19:14.000,292,11060162,-795,0,1760861953,13319.045887549997,424.4654068200034,54121.64238864001 2025-10-19,08:19:15.000,292,11060190,-795,0,1760861954,13318.971788139992,424.5006524700002,54121.65636288 2025-10-19,08:19:16.000,292,11060194,-795,0,1760861955,13318.917897660001,424.5147507299989,54121.78213104001 2025-10-19,08:19:17.000,292,11060163,-795,0,1760861956,13318.796644080001,424.5147507299989,54121.68431136 2025-10-19,08:19:18.000,292,11060162,-795,0,1760861957,13318.65518157,424.50770159999956,54121.53059472 2025-10-19,08:19:19.000,292,11060196,-795,0,1760861958,13318.581082159995,424.4372102999987,54121.49565912001 2025-10-19,08:19:20.000,292,11060177,-795,0,1760861959,13318.51371906,424.42311204,54121.67732424 2025-10-19,08:19:21.000,292,11060095,-795,0,1760861960,13318.399201789995,424.4513085600047,54121.60745304 2025-10-19,08:19:22.000,292,11060183,-795,0,1760861961,13318.28468451999,424.36671899999783,54121.49565912001 2025-10-19,08:19:23.000,292,11060182,-795,0,1760861962,13318.035441049993,424.3526207399991,54121.20918720001 2025-10-19,08:19:24.000,292,11060102,-795,0,1760861963,13318.048913669998,424.33147335000103,54121.216174320005 2025-10-19,08:19:25.000,292,11060160,-795,0,1760861964,13317.920923780002,424.3244242200017,54121.25809704001 2025-10-19,08:19:26.000,292,11060211,-795,0,1760861965,13317.934396399993,424.29622770000424,54121.44674928001 2025-10-19,08:19:27.000,292,11060183,-795,0,1760861966,13317.880505920002,424.3173750900023,54121.3489296 2025-10-19,08:19:28.000,292,11060173,-795,0,1760861967,13317.792933889992,424.3032768300036,54121.2441228 2025-10-19,08:19:29.000,292,11060157,-795,0,1760861968,13317.691889239992,424.31032596000296,54121.27207128 2025-10-19,08:19:30.000,292,11060187,-795,0,1760861969,13317.631262449991,424.29622770000424,54121.216174320005 2025-10-19,08:19:31.000,292,11060202,-795,0,1760861970,13317.523481489996,424.34557160999975,54121.20220008 2025-10-19,08:19:32.000,292,11060199,-795,0,1760861971,13317.321392189995,424.33147335000103,54120.643230480004 2025-10-19,08:19:33.000,292,11060226,-795,0,1760861972,13317.21361123,424.28212943999824,54120.80393424001 2025-10-19,08:19:34.000,292,11060154,-795,0,1760861973,13317.21361123,424.33147335000103,54121.1043804 2025-10-19,08:19:35.000,292,11060175,-795,0,1760861974,13317.159720749994,424.3173750900023,54121.18123872 2025-10-19,08:19:36.000,292,11060193,-795,0,1760861975,13317.11256658,424.28212943999824,54121.16027736001 2025-10-19,08:19:37.000,292,11060114,-795,0,1760861976,13317.038467169994,424.28212943999824,54121.23713568001 2025-10-19,08:19:38.000,292,11060225,-795,0,1760861977,13316.870059419998,424.26098205000017,54120.93668952 2025-10-19,08:19:39.000,292,11060203,-795,0,1760861978,13316.789223699998,424.23278553000273,54120.929702400004 2025-10-19,08:19:40.000,292,11060216,-795,0,1760861979,13316.802696319988,424.24688379000145,54121.02053496001 2025-10-19,08:19:41.000,292,11060189,-795,0,1760861980,13316.694915359993,424.22573640000337,54121.04149632001 2025-10-19,08:19:42.000,292,11060187,-795,0,1760861981,13316.573661779992,424.218687270004,54120.85284408001 2025-10-19,08:19:43.000,292,11060186,-795,0,1760861982,13316.432199269992,424.16229423000186,54120.62925624 2025-10-19,08:19:44.000,292,11060194,-795,0,1760861983,13316.445671889996,424.19753987999866,54120.81790848 2025-10-19,08:19:45.000,292,11060194,-795,0,1760861984,13316.364836169996,424.1904907499993,54120.8947668 2025-10-19,08:19:46.000,292,11060175,-795,0,1760861985,13316.344627239996,424.16229423000186,54120.83886984 2025-10-19,08:19:47.000,292,11060219,-795,0,1760861986,13316.23010996999,424.1552451000025,54120.88777968 2025-10-19,08:19:48.000,292,11060220,-795,0,1760861987,13316.102120079995,424.218687270004,54120.70611456001 2025-10-19,08:19:49.000,292,11060152,-795,0,1760861988,13315.94718494999,424.1411468400038,54120.69912744 2025-10-19,08:19:50.000,292,11060205,-795,0,1760861989,13316.01454805,424.1763924900006,54120.83886984 2025-10-19,08:19:51.000,292,11060167,-795,0,1760861990,13315.9135034,424.1552451000025,54120.83886984 2025-10-19,08:19:52.000,292,11060161,-795,0,1760861991,13315.86634922999,424.1552451000025,54120.76899864 2025-10-19,08:19:53.000,292,11060168,-795,0,1760861992,13315.630578379998,424.1552451000025,54120.51746232001 2025-10-19,08:19:54.000,292,11060181,-795,0,1760861993,13315.630578379998,424.1340977100044,54120.48252672 2025-10-19,08:19:55.000,292,11060154,-795,0,1760861994,13315.529533729998,424.1693433600012,54120.55239792 2025-10-19,08:19:56.000,292,11060204,-795,0,1760861995,13315.509324799998,424.1411468400038,54120.594320640004 2025-10-19,08:19:57.000,292,11060198,-795,0,1760861996,13315.441961700002,424.1340977100044,54120.63624336001 2025-10-19,08:19:58.000,292,11060186,-795,0,1760861997,13315.320708120002,424.11999944999843,54120.496500960006 2025-10-19,08:19:59.000,292,11060145,-795,0,1760861998,13315.273553949992,424.0706555400029,54120.60130776 2025-10-19,08:20:00.000,292,11060155,-795,0,1760861999,13315.199454540001,424.09885206000035,54120.63624336001 2025-10-19,08:20:01.000,292,11060180,-795,0,1760862000,13315.111882509991,424.0706555400029,54120.60829488001 2025-10-19,08:20:02.000,292,11060149,-795,0,1760862001,13314.89632059,424.0777046700023,54120.23099040001 2025-10-19,08:20:03.000,292,11060156,-795,0,1760862002,13314.862639039995,424.00016424000205,54120.21701616 2025-10-19,08:20:04.000,292,11060200,-795,0,1760862003,13314.8356938,424.0706555400029,54120.31483584 2025-10-19,08:20:05.000,292,11060185,-795,0,1760862004,13314.81548487,424.091802930001,54120.496500960006 2025-10-19,08:20:06.000,292,11060173,-795,0,1760862005,13314.78853962999,424.06360641000356,54120.48951384001 2025-10-19,08:20:07.000,292,11060187,-795,0,1760862006,13314.72791283999,424.0565572800042,54120.34977144001 2025-10-19,08:20:08.000,292,11060232,-795,0,1760862007,13314.653813429999,424.0706555400029,54120.279900240006 2025-10-19,08:20:09.000,292,11060136,-795,0,1760862008,13314.633604499999,424.0213116300001,54120.43361688 2025-10-19,08:20:10.000,292,11060191,-795,0,1760862009,13314.593186639999,424.03540988999885,54120.36374568 2025-10-19,08:20:11.000,292,11060206,-795,0,1760862010,13314.566241399989,424.08475380000164,54120.34278432 2025-10-19,08:20:12.000,292,11060182,-795,0,1760862011,13314.458460439993,424.1059011899997,54120.23797752 2025-10-19,08:20:13.000,292,11060235,-795,0,1760862012,13314.283316380002,424.0213116300001,54120.1261836 2025-10-19,08:20:14.000,292,11060198,-795,0,1760862013,13314.404569959988,424.091802930001,54120.307848720004 2025-10-19,08:20:15.000,292,11060169,-755,0,1760862014,13314.444987819988,424.091802930001,54120.377719920005 2025-10-19,08:20:16.000,292,11060190,-795,0,1760862015,13314.343943170003,424.1059011899997,54120.35675856 2025-10-19,08:20:17.000,292,11060154,-795,0,1760862016,13314.236162209992,424.0777046700023,54120.36374568 2025-10-19,08:20:18.000,292,11060195,-795,0,1760862017,13314.175535419992,424.11999944999843,54120.31483584 2025-10-19,08:20:19.000,292,11060181,-795,0,1760862018,13314.202480660002,424.1059011899997,54120.36374568 2025-10-19,08:20:20.000,292,11060173,-795,0,1760862019,13314.141853870002,424.1340977100044,54120.377719920005 2025-10-19,08:20:21.000,292,11060177,-795,0,1760862020,13314.101436010002,424.16229423000186,54120.32182296001 2025-10-19,08:20:22.000,292,11060165,-795,0,1760862021,13314.047545529997,424.1552451000025,54120.22400328 2025-10-19,08:20:23.000,292,11060184,-795,0,1760862022,13313.959973500001,424.1340977100044,54120.14714496 2025-10-19,08:20:24.000,292,11060229,-795,0,1760862023,13314.034072909992,424.1904907499993,54120.23099040001 2025-10-19,08:20:25.000,292,11060157,-795,0,1760862024,13314.027336599996,424.16229423000186,54120.28688736 2025-10-19,08:20:26.000,292,11060238,-795,0,1760862025,13313.973446119991,424.2539329200008,54120.258938880004 2025-10-19,08:20:27.000,292,11060153,-795,0,1760862026,13313.892610399991,424.1904907499993,54120.07028664 2025-10-19,08:20:28.000,292,11060158,-795,0,1760862027,13313.87913778,424.29622770000424,54120.15413208001 2025-10-19,08:20:29.000,292,11060179,-795,0,1760862028,13313.872401469991,424.3032768300036,54120.23099040001 2025-10-19,08:20:30.000,292,11060147,-795,0,1760862029,13313.872401469991,424.35966986999847,54120.31483584 2025-10-19,08:20:31.000,292,11060166,-795,0,1760862030,13313.892610399991,424.39491552000254,54120.31483584 2025-10-19,08:20:32.000,292,11060177,-795,0,1760862031,13313.805038369996,424.42311204,54120.21701616 2025-10-19,08:20:33.000,292,11060162,-795,0,1760862032,13313.60968537999,424.4160629100006,54120.00740256 2025-10-19,08:20:34.000,292,11060166,-795,0,1760862033,13313.703993719995,424.45835769000405,54120.03535104001 2025-10-19,08:20:35.000,292,11060096,-795,0,1760862034,13313.724202649995,424.4513085600047,54120.0213768 2025-10-19,08:20:36.000,292,11060187,-795,0,1760862035,13313.7578842,424.4795050800021,54120.161119200005 2025-10-19,08:20:37.000,292,11060151,-795,0,1760862036,13313.73093895999,424.50770159999956,54120.16810632 2025-10-19,08:20:38.000,292,11060172,-795,0,1760862037,13313.69725741,424.57819290000043,54120.07028664 2025-10-19,08:20:39.000,292,11060181,-795,0,1760862038,13313.724202649995,424.5993402899985,54120.042338160005 2025-10-19,08:20:40.000,292,11060169,-795,0,1760862039,13313.79156574999,424.62048768000386,54120.23797752 2025-10-19,08:20:41.000,292,11060194,-795,0,1760862040,13313.81177467999,424.5993402899985,54120.210029040005 2025-10-19,08:20:42.000,292,11060211,-795,0,1760862041,13313.764620509995,424.6980281100041,54120.1261836 2025-10-19,08:20:53.000,292,11060157,-795,0,1760862052,13313.980182430001,424.98704243999964,54120.29387448 2025-10-19,08:20:54.000,292,11060181,-795,0,1760862053,13313.966709809996,424.994091569999,54120.28688736 2025-10-19,08:20:55.000,292,11060149,-795,0,1760862054,13314.061018150001,425.0434354800018,54120.43361688 2025-10-19,08:20:56.000,292,11060182,-795,0,1760862055,13314.067754459997,425.0575337400005,54120.43361688 2025-10-19,08:20:57.000,292,11060122,-795,0,1760862056,13314.108172319997,425.03638635000243,54120.41265552 2025-10-19,08:20:58.000,292,11060174,-795,0,1760862057,13314.027336599996,425.08573025999794,54120.32182296001 2025-10-19,08:20:59.000,292,11060198,-795,0,1760862058,13314.061018150001,425.09982852000394,54120.39868128001 2025-10-19,08:21:00.000,292,11060158,-795,0,1760862059,13314.114908629992,425.1421233000001,54120.43361688 2025-10-19,08:21:01.000,292,11060195,-795,0,1760862060,13314.087963389997,425.17736895000417,54120.52444944 2025-10-19,08:21:02.000,292,11060190,-795,0,1760862061,13314.061018150001,425.17736895000417,54120.48252672 2025-10-19,08:21:03.000,292,11060117,-795,0,1760862062,13313.939764570001,425.1703198200048,54120.042338160005 2025-10-19,08:21:04.000,292,11060207,-795,0,1760862063,13314.108172319997,425.2267128599997,54120.43361688 2025-10-19,08:21:05.000,292,11060154,-795,0,1760862064,13314.155326489992,425.2408111199984,54120.58733352001 2025-10-19,08:21:06.000,292,11060197,-795,0,1760862065,13314.155326489992,425.27605677000247,54120.545410800005 2025-10-19,08:21:07.000,292,11060161,-795,0,1760862066,13314.135117559992,425.2901550300012,54120.53842368001 2025-10-19,08:21:08.000,292,11060185,-795,0,1760862067,13314.195744349992,425.325400679998,54120.68515320001 2025-10-19,08:21:09.000,292,11060183,-795,0,1760862068,13314.202480660002,425.3324498100046,54120.782972880006 2025-10-19,08:21:10.000,292,11060174,-795,0,1760862069,13314.189008039997,425.3747445900008,54120.67816608 2025-10-19,08:21:11.000,292,11060152,-795,0,1760862070,13314.148590179997,425.4029411099982,54120.57335928 2025-10-19,08:21:12.000,292,11060175,-795,0,1760862071,13314.168799109997,425.4381867600023,54120.68515320001 2025-10-19,08:21:13.000,292,11060145,-795,0,1760862072,13314.101436010002,425.48048153999844,54120.62925624 2025-10-19,08:21:14.000,292,11060192,-795,0,1760862073,13314.121644940002,425.45933415000036,54120.58733352001 2025-10-19,08:21:15.000,292,11060115,-795,0,1760862074,13314.081227080002,425.4875306699978,54120.475539600004 2025-10-19,08:21:16.000,292,11060157,-795,0,1760862075,13314.175535419992,425.48048153999844,54120.65720472001 2025-10-19,08:21:17.000,292,11060191,-795,0,1760862076,13314.148590179997,425.48048153999844,54120.782972880006 2025-10-19,08:21:18.000,292,11060211,-795,0,1760862077,13314.168799109997,425.5368745800006,54120.762011520004 2025-10-19,08:21:19.000,292,11060137,-795,0,1760862078,13314.135117559992,425.54392370999994,54120.69214032 2025-10-19,08:21:20.000,292,11060136,-795,0,1760862079,13314.155326489992,425.57212023000466,54120.70611456001 2025-10-19,08:21:21.000,292,11060108,-795,0,1760862080,13314.108172319997,425.6003167500021,54120.7200888 2025-10-19,08:21:22.000,292,11060138,-795,0,1760862081,13314.162062800002,425.6003167500021,54120.762011520004 2025-10-19,08:21:23.000,292,11060145,-755,0,1760862082,13314.101436010002,425.62851326999953,54120.643230480004 2025-10-19,08:21:24.000,292,11060173,-795,0,1760862083,13314.175535419992,425.6355623999989,54120.70611456001 2025-10-19,08:21:25.000,292,11060205,-795,0,1760862084,13314.168799109997,425.67080805000296,54120.87380544001 2025-10-19,08:21:26.000,292,11060119,-795,0,1760862085,13314.215953279992,425.69195544000104,54120.85284408001 2025-10-19,08:21:27.000,292,11060087,-795,0,1760862086,13314.135117559992,425.7201519599985,54120.84585696 2025-10-19,08:21:28.000,292,11060170,-795,0,1760862087,13314.087963389997,425.7412993500038,54120.69214032 2025-10-19,08:21:29.000,292,11060128,-795,0,1760862088,13314.074490769992,425.7483484800032,54120.77598576001 2025-10-19,08:21:30.000,292,11060172,-795,0,1760862089,13314.155326489992,425.7483484800032,54120.831882720006 2025-10-19,08:21:31.000,292,11060194,-795,0,1760862090,13314.061018150001,425.75539761000255,54120.88777968 2025-10-19,08:21:32.000,292,11060189,-715,0,1760862091,13314.027336599996,425.79064325999934,54120.75502440001 2025-10-19,08:21:33.000,292,11060188,-795,0,1760862092,13313.91955564,425.7765450000006,54120.69912744 2025-10-19,08:21:34.000,292,11060134,-795,0,1760862093,13314.000391360001,425.80474151999806,54120.72707592 2025-10-19,08:21:35.000,292,11060177,-795,0,1760862094,13314.040809220001,425.8258889100034,54120.88777968 2025-10-19,08:21:36.000,292,11060138,-795,0,1760862095,13314.013863979992,425.81883978000405,54120.80393424001 2025-10-19,08:21:37.000,292,11060170,-795,0,1760862096,13314.020600290001,425.8822819499983,54120.83886984 2025-10-19,08:21:38.000,292,11060183,-795,0,1760862097,13314.034072909992,425.8752328199989,54120.73406304001 2025-10-19,08:21:39.000,292,11060155,-795,0,1760862098,13314.027336599996,425.8963802100043,54120.75502440001 2025-10-19,08:21:40.000,292,11060142,-795,0,1760862099,13314.081227080002,425.9316258600011,54120.82489560001 2025-10-19,08:21:41.000,292,11060174,-795,0,1760862100,13314.162062800002,425.9668715099979,54121.0345092 2025-10-19,08:21:42.000,292,11060166,-795,0,1760862101,13314.215953279992,425.9880189000032,54120.99258648001 2025-10-19,08:21:43.000,292,11060112,-795,0,1760862102,13314.114908629992,426.01621542000066,54120.68515320001 2025-10-19,08:21:44.000,292,11060161,-795,0,1760862103,13314.175535419992,426.0726084600028,54120.810921360004 2025-10-19,08:21:45.000,292,11060189,-795,0,1760862104,13314.215953279992,426.0937558500009,54120.88777968 2025-10-19,08:21:46.000,292,11060213,-795,0,1760862105,13314.290052689998,426.1360506300043,54120.98559936 2025-10-19,08:21:47.000,292,11060157,-795,0,1760862106,13314.323734240003,426.1430997600037,54120.964638 2025-10-19,08:21:48.000,292,11060187,-795,0,1760862107,13314.290052689998,426.1571980200024,54120.87380544001 2025-10-19,08:21:49.000,292,11060207,-795,0,1760862108,13314.377624719993,426.1712962800011,54120.8947668 2025-10-19,08:21:50.000,292,11060167,-795,0,1760862109,13314.438251509993,426.2065419299979,54121.08341904 2025-10-19,08:21:51.000,292,11060155,-795,0,1760862110,13314.465196749989,426.2206401900039,54121.0345092 2025-10-19,08:21:52.000,292,11060201,-795,0,1760862111,13314.519087229994,426.2770332299988,54120.93668952 2025-10-19,08:21:53.000,292,11060213,-795,0,1760862112,13314.438251509993,426.2911314900048,54120.8598312 2025-10-19,08:21:54.000,292,11060179,-795,0,1760862113,13314.512350919998,426.354573659999,54120.81790848 2025-10-19,08:21:55.000,292,11060164,-795,0,1760862114,13314.572977709999,426.39686844000244,54120.929702400004 2025-10-19,08:21:56.000,292,11060215,-795,0,1760862115,13314.620131879994,426.41096670000115,54120.91572816 2025-10-19,08:21:57.000,292,11060187,-795,0,1760862116,13314.593186639999,426.4039175700018,54120.77598576001 2025-10-19,08:21:58.000,292,11060206,-795,0,1760862117,13314.620131879994,426.4391632199986,54120.81790848 2025-10-19,08:21:59.000,292,11060159,-795,0,1760862118,13314.66728604999,426.44621234999795,54120.978612240004 2025-10-19,08:22:00.000,292,11060182,-795,0,1760862119,13314.68749497999,426.46031061000394,54120.87380544001 2025-10-19,08:22:01.000,292,11060186,-795,0,1760862120,13314.700967599994,426.47440887000266,54120.83886984 2025-10-19,08:22:02.000,292,11060138,-795,0,1760862121,13314.700967599994,426.55899843000225,54120.82489560001 2025-10-19,08:22:03.000,292,11060157,-795,0,1760862122,13314.633604499999,426.59424407999904,54120.65720472001 2025-10-19,08:22:04.000,292,11060133,-795,0,1760862123,13314.674022359999,426.6365388600025,54120.78996 2025-10-19,08:22:05.000,292,11060177,-795,0,1760862124,13314.80874855999,426.6506371200012,54120.880792560005 2025-10-19,08:22:06.000,292,11060165,-795,0,1760862125,13314.923265829995,426.65768625000055,54120.880792560005 2025-10-19,08:22:07.000,292,11060176,-795,0,1760862126,13314.93000213999,426.67178450999927,54120.831882720006 2025-10-19,08:22:08.000,292,11060131,-795,0,1760862127,13314.95021106999,426.67883363999863,54120.7200888 2025-10-19,08:22:09.000,292,11060173,-795,0,1760862128,13315.044519409996,426.64358799000183,54120.782972880006 2025-10-19,08:22:10.000,292,11060167,-795,0,1760862129,13315.09840989,426.7281775500014,54120.82489560001 2025-10-19,08:22:11.000,292,11060151,-795,0,1760862130,13315.159036680001,426.7352266800008,54120.84585696 2025-10-19,08:22:12.000,292,11060172,-795,0,1760862131,13315.226399779996,426.7986688500023,54120.90874104 2025-10-19,08:22:13.000,292,11060184,-795,0,1760862132,13315.239872400001,426.7775214600042,54120.69214032 2025-10-19,08:22:14.000,292,11060188,-795,0,1760862133,13315.361125980002,426.812767110001,54120.87380544001 2025-10-19,08:22:15.000,292,11060107,-795,0,1760862134,13315.441961700002,426.8339144999991,54120.964638 2025-10-19,08:22:16.000,292,11060161,-795,0,1760862135,13315.435225389992,426.9114549299993,54120.87380544001 2025-10-19,08:22:17.000,292,11060166,-795,0,1760862136,13315.448698009997,426.925553189998,54120.880792560005 2025-10-19,08:22:18.000,292,11060195,-795,0,1760862137,13315.475643249993,426.9467005800034,54120.92271528001 2025-10-19,08:22:19.000,292,11060172,-795,0,1760862138,13315.435225389992,426.9467005800034,54120.88777968 2025-10-19,08:22:20.000,292,11060227,-795,0,1760862139,13315.509324799998,426.98899535999954,54120.93668952 2025-10-19,08:22:21.000,292,11060174,-795,0,1760862140,13315.563215280003,427.00309361999825,54121.146303120004 2025-10-19,08:22:22.000,292,11060195,-795,0,1760862141,13315.630578379998,427.05243753000104,54121.118354640006 2025-10-19,08:22:23.000,292,11060186,-795,0,1760862142,13315.543006350003,427.0947323100045,54120.88777968 2025-10-19,08:22:24.000,292,11060200,-795,0,1760862143,13315.583424209988,427.1229288300019,54120.95765088 2025-10-19,08:22:25.000,292,11060209,-795,0,1760862144,13315.583424209988,427.12997796000127,54121.06245768 2025-10-19,08:22:26.000,292,11060200,-795,0,1760862145,13315.583424209988,427.1229288300019,54121.118354640006 2025-10-19,08:22:27.000,292,11060180,-795,0,1760862146,13315.590160519998,427.14407622,54120.97162512001 2025-10-19,08:22:28.000,292,11060168,-795,0,1760862147,13315.583424209988,427.2286657799996,54120.98559936 2025-10-19,08:22:29.000,292,11060186,-795,0,1760862148,13315.617105759993,427.23571490999893,54121.06245768 2025-10-19,08:22:30.000,292,11060193,-795,0,1760862149,13315.697941479993,427.270960560003,54121.167264480006 2025-10-19,08:22:31.000,292,11060187,-795,0,1760862150,13315.731623029998,427.2427640399983,54121.146303120004 2025-10-19,08:22:32.000,292,11060174,-795,0,1760862151,13315.745095649989,427.2850588200017,54121.06944480001 2025-10-19,08:22:33.000,292,11060226,-795,0,1760862152,13315.738359339994,427.37669751000067,54120.94367664001 2025-10-19,08:22:34.000,292,11060179,-795,0,1760862153,13315.819195059994,427.4330905500028,54121.06944480001 2025-10-19,08:22:35.000,292,11060181,-795,0,1760862154,13315.940448639994,427.4683361999996,54121.146303120004 2025-10-19,08:22:36.000,292,11060203,-795,0,1760862155,13316.00781173999,427.5035818500037,54121.20220008 2025-10-19,08:22:37.000,292,11060156,-795,0,1760862156,13316.00781173999,427.51063098000304,54121.18822584001 2025-10-19,08:22:38.000,292,11060164,-795,0,1760862157,13316.05496591,427.5388275000005,54121.12534176 2025-10-19,08:22:39.000,292,11060121,-795,0,1760862158,13316.162746869995,427.5317783700011,54121.18822584001 2025-10-19,08:22:40.000,292,11060211,-795,0,1760862159,13316.19642842,427.5670240199979,54121.20220008 2025-10-19,08:22:41.000,292,11060159,-795,0,1760862160,13316.21663735,427.57407315000455,54121.16027736001 2025-10-19,08:22:42.000,292,11060206,-795,0,1760862161,13316.23010996999,427.5811222800039,54121.09040616001 2025-10-19,08:22:43.000,292,11060193,-795,0,1760862162,13316.16948317999,427.64456444999814,54120.978612240004 2025-10-19,08:22:44.000,292,11060196,-795,0,1760862163,13316.19642842,427.67276097000286,54121.11136752001 2025-10-19,08:22:45.000,292,11060180,-795,0,1760862164,13316.324418309996,427.6516135800048,54121.30700688001 2025-10-19,08:22:46.000,292,11060220,-795,0,1760862165,13316.324418309996,427.6868592300016,54121.34194248 2025-10-19,08:22:47.000,292,11060196,-795,0,1760862166,13316.310945689991,427.6657118400035,54121.313994000004 2025-10-19,08:22:48.000,292,11060202,-795,0,1760862167,13316.25031889999,427.70800661999965,54121.19521296 2025-10-19,08:22:49.000,292,11060157,-795,0,1760862168,13316.290736759991,427.70800661999965,54121.23014856 2025-10-19,08:22:50.000,292,11060200,-795,0,1760862169,13316.33789093,427.75735053000244,54121.32796824001 2025-10-19,08:22:51.000,292,11060183,-795,0,1760862170,13316.304209379996,427.7432522700037,54121.32098112 2025-10-19,08:22:52.000,292,11060185,-795,0,1760862171,13316.223373659996,427.83489096000267,54121.22316144 2025-10-19,08:22:53.000,292,11060189,-795,0,1760862172,13316.17621949,427.83489096000267,54121.06944480001 2025-10-19,08:22:54.000,292,11060191,-635,0,1760862173,13316.21663735,427.8842348699982,54121.29303264 2025-10-19,08:22:55.000,292,11060176,-795,0,1760862174,13316.263791519996,427.90538226000353,54121.383865200005 2025-10-19,08:22:56.000,292,11060214,-795,0,1760862175,13316.20990103999,427.9265296500016,54121.3489296 2025-10-19,08:22:57.000,292,11060166,-795,0,1760862176,13316.19642842,427.9758735600044,54121.35591672001 2025-10-19,08:22:58.000,292,11060186,-795,0,1760862177,13316.14927424999,428.01816834000056,54121.19521296 2025-10-19,08:22:59.000,292,11060168,-795,0,1760862178,13316.12906531999,428.08161051000206,54121.22316144 2025-10-19,08:23:00.000,292,11060182,-795,0,1760862179,13316.20990103999,428.0745613800027,54121.4188008 2025-10-19,08:23:01.000,292,11060191,-795,0,1760862180,13316.310945689991,428.060463120004,54121.488672 2025-10-19,08:23:02.000,292,11060191,-795,0,1760862181,13316.27052782999,428.0745613800027,54121.51662048 2025-10-19,08:23:03.000,292,11060135,-795,0,1760862182,13316.20990103999,428.0886596400014,54121.20220008 2025-10-19,08:23:04.000,292,11060199,-795,0,1760862183,13316.20990103999,428.15210181000293,54121.32098112 2025-10-19,08:23:05.000,292,11060136,-795,0,1760862184,13316.10885638999,428.16620007000165,54121.22316144 2025-10-19,08:23:06.000,292,11060195,-795,0,1760862185,13316.1155927,428.21554398000444,54121.27207128 2025-10-19,08:23:07.000,292,11060189,-795,0,1760862186,13316.27052782999,428.300133540004,54121.334955360006 2025-10-19,08:23:08.000,292,11060181,-795,0,1760862187,13316.223373659996,428.3353791900008,54121.27905840001 2025-10-19,08:23:09.000,292,11060187,-755,0,1760862188,13316.33789093,428.37767397000425,54121.32796824001 2025-10-19,08:23:10.000,292,11060175,-795,0,1760862189,13316.398517720001,428.39882136000233,54121.44674928001 2025-10-19,08:23:11.000,292,11060160,-795,0,1760862190,13316.445671889996,428.3847231000036,54121.46072352 2025-10-19,08:23:12.000,292,11060172,-795,0,1760862191,13316.391781409991,428.42701787999977,54121.41181368 2025-10-19,08:23:13.000,292,11060166,-795,0,1760862192,13316.391781409991,428.4693126600032,54121.1742516 2025-10-19,08:23:14.000,292,11060199,-795,0,1760862193,13316.385045099996,428.50455831,54121.32796824001 2025-10-19,08:23:15.000,292,11060188,-795,0,1760862194,13316.438935580001,428.5680004800015,54121.47469776001 2025-10-19,08:23:16.000,292,11060192,-795,0,1760862195,13316.479353440001,428.63849178000237,54121.481684880004 2025-10-19,08:23:17.000,292,11060180,-795,0,1760862196,13316.526507609997,428.6666882999998,54121.39783944 2025-10-19,08:23:18.000,292,11060166,-755,0,1760862197,13316.513034989992,428.6807865599985,54121.313994000004 2025-10-19,08:23:19.000,292,11060180,-795,0,1760862198,13316.593870709992,428.7371796000007,54121.37687808001 2025-10-19,08:23:20.000,292,11060168,-795,0,1760862199,13316.620815950002,428.7371796000007,54121.40482656001 2025-10-19,08:23:21.000,292,11060142,-795,0,1760862200,13316.647761189997,428.77242525000474,54121.35591672001 2025-10-19,08:23:22.000,292,11060184,-795,0,1760862201,13316.614079639992,428.7794743800041,54121.34194248 2025-10-19,08:23:23.000,292,11060162,-795,0,1760862202,13316.654497499992,428.7160322100026,54121.18123872 2025-10-19,08:23:24.000,292,11060150,-795,0,1760862203,13316.728596909998,428.7512778599994,54121.39783944 2025-10-19,08:23:25.000,292,11060199,-795,0,1760862204,13316.809432629998,428.77242525000474,54121.50963336 2025-10-19,08:23:26.000,292,11060170,-795,0,1760862205,13316.822905249988,428.75832698999875,54121.481684880004 2025-10-19,08:23:27.000,292,11060139,-795,0,1760862206,13316.883532039988,428.8147200300009,54121.47469776001 2025-10-19,08:23:28.000,292,11060172,-795,0,1760862207,13316.836377869993,428.84291654999834,54121.265084160004 2025-10-19,08:23:29.000,292,11060164,-795,0,1760862208,13316.883532039988,428.85701481000433,54121.4188008 2025-10-19,08:23:30.000,292,11060158,-795,0,1760862209,13316.917213589993,428.84291654999834,54121.39085232 2025-10-19,08:23:31.000,292,11060181,-795,0,1760862210,13316.923949899989,428.88521133000177,54121.40482656001 2025-10-19,08:23:32.000,292,11060162,-795,0,1760862211,13316.930686209998,428.9275061099979,54121.32098112 2025-10-19,08:23:33.000,292,11060159,-795,0,1760862212,13316.856586799993,428.96980089000135,54121.13232888 2025-10-19,08:23:34.000,292,11060174,-795,0,1760862213,13316.984576689989,428.99094827999943,54121.3489296 2025-10-19,08:23:35.000,292,11060064,-795,0,1760862214,13317.078885029994,429.03324306000286,54121.4188008 2025-10-19,08:23:36.000,292,11060121,-795,0,1760862215,13317.031730859999,429.03324306000286,54121.25110992 2025-10-19,08:23:37.000,292,11060176,-795,0,1760862216,13317.058676099994,429.0402921900022,54121.36290384 2025-10-19,08:23:38.000,292,11060144,-795,0,1760862217,13317.08562133999,429.0473413200016,54121.286045520006 2025-10-19,08:23:39.000,292,11060211,-795,0,1760862218,13317.051939789999,429.0473413200016,54121.27905840001 2025-10-19,08:23:40.000,292,11060202,-795,0,1760862219,13317.092357649999,429.0261939300035,54121.39085232 2025-10-19,08:23:41.000,292,11060145,-795,0,1760862220,13317.072148719999,429.03324306000286,54121.25809704001 2025-10-19,08:23:42.000,292,11060178,-795,0,1760862221,13317.15298444,429.03324306000286,54121.286045520006 2025-10-19,08:23:43.000,292,11060162,-795,0,1760862222,13317.024994549989,429.01914480000414,54121.11136752001 2025-10-19,08:23:44.000,292,11060160,-795,0,1760862223,13317.18666598999,428.98389915000007,54121.34194248 2025-10-19,08:23:45.000,292,11060185,-795,0,1760862224,13317.179929679995,428.962751760002,54121.39783944 2025-10-19,08:23:46.000,292,11060173,-795,0,1760862225,13317.22708384999,428.99094827999943,54121.4188008 2025-10-19,08:23:47.000,292,11060162,-795,0,1760862226,13317.119302889994,428.98389915000007,54121.25809704001 2025-10-19,08:23:48.000,292,11060158,-795,0,1760862227,13317.159720749994,428.9416043700039,54121.32796824001 2025-10-19,08:23:49.000,292,11060181,-795,0,1760862228,13317.26750170999,428.9768500200007,54121.49565912001 2025-10-19,08:23:50.000,292,11060184,-795,0,1760862229,13317.31465588,428.95570263000263,54121.44674928001 2025-10-19,08:23:51.000,292,11060120,-795,0,1760862230,13317.341601119995,429.00504653999815,54121.453736400006 2025-10-19,08:23:52.000,292,11060171,-795,0,1760862231,13317.29444695,428.9768500200007,54121.23713568001 2025-10-19,08:23:53.000,292,11060099,-795,0,1760862232,13317.14624812999,428.99094827999943,54120.762011520004 2025-10-19,08:23:54.000,292,11060187,-795,0,1760862233,13317.422436839995,428.99094827999943,54121.35591672001 2025-10-19,08:23:55.000,292,11060173,-795,0,1760862234,13317.462854699996,428.962751760002,54121.334955360006 2025-10-19,08:23:56.000,292,11060205,-795,0,1760862235,13317.503272559996,429.00504653999815,54121.334955360006 2025-10-19,08:23:57.000,292,11060167,-795,0,1760862236,13317.53695411,429.0402921900022,54121.35591672001 2025-10-19,08:23:58.000,292,11060157,-795,0,1760862237,13317.624526139996,429.0120956700048,54121.41181368 2025-10-19,08:23:59.000,292,11060169,-795,0,1760862238,13317.611053519991,429.03324306000286,54121.18123872 2025-10-19,08:24:00.000,292,11060164,-795,0,1760862239,13317.644735069996,429.06848870999966,54121.25809704001 2025-10-19,08:24:01.000,292,11060173,-795,0,1760862240,13317.631262449991,429.06848870999966,54121.20220008 2025-10-19,08:24:02.000,292,11060122,-795,0,1760862241,13317.577371970001,429.05439045000094,54121.06944480001 2025-10-19,08:24:03.000,292,11060150,-795,0,1760862242,13317.38875528999,429.075537839999,54120.73406304001 2025-10-19,08:24:04.000,292,11060144,-795,0,1760862243,13317.705361859997,429.08963609999773,54121.313994000004 2025-10-19,08:24:05.000,292,11060172,-795,0,1760862244,13317.705361859997,429.0473413200016,54121.286045520006 2025-10-19,08:24:06.000,292,11060157,-795,0,1760862245,13317.577371970001,429.01914480000414,54121.13232888 2025-10-19,08:24:07.000,292,11060089,-795,0,1760862246,13317.45611839,429.0825869699984,54120.98559936 2025-10-19,08:24:08.000,292,11060134,-795,0,1760862247,13317.550426729991,429.0473413200016,54121.06245768 2025-10-19,08:24:09.000,292,11060160,-795,0,1760862248,13317.550426729991,429.03324306000286,54121.265084160004 2025-10-19,08:24:10.000,292,11060199,-795,0,1760862249,13317.53695411,429.05439045000094,54121.15329024 2025-10-19,08:24:11.000,292,11060178,-795,0,1760862250,13317.44938207999,429.0402921900022,54121.09040616001 2025-10-19,08:24:12.000,292,11060154,-795,0,1760862251,13317.45611839,429.0261939300035,54121.0345092 2025-10-19,08:24:13.000,292,11060175,-795,0,1760862252,13317.32812849999,429.01914480000414,54120.810921360004 2025-10-19,08:24:14.000,292,11060166,-795,0,1760862253,13317.42917314999,429.0261939300035,54121.0345092 2025-10-19,08:24:15.000,292,11060102,-795,0,1760862254,13317.44938207999,429.09668523000437,54120.86681832 2025-10-19,08:24:16.000,292,11060094,-795,0,1760862255,13317.489799939991,429.1107834900031,54121.097393280004 2025-10-19,08:24:17.000,292,11060195,-795,0,1760862256,13317.49653625,429.1107834900031,54121.146303120004 2025-10-19,08:24:18.000,292,11060185,-795,0,1760862257,13317.49653625,429.1601273999986,54121.09040616001 2025-10-19,08:24:19.000,292,11060161,-795,0,1760862258,13317.3954916,429.13193088000116,54121.00656072 2025-10-19,08:24:20.000,292,11060177,-795,0,1760862259,13317.462854699996,429.1037343600037,54121.01354784 2025-10-19,08:24:21.000,292,11060202,-795,0,1760862260,13317.617789830001,429.1389800100005,54121.146303120004 2025-10-19,08:24:22.000,292,11060175,-795,0,1760862261,13317.577371970001,429.16717652999796,54121.1742516 2025-10-19,08:24:23.000,292,11060137,-795,0,1760862262,13317.321392189995,429.1389800100005,54120.475539600004 2025-10-19,08:24:24.000,292,11060181,-795,0,1760862263,13317.55716304,429.1389800100005,54121.15329024 2025-10-19,08:24:25.000,292,11060152,-795,0,1760862264,13317.530217799991,429.11783262000245,54121.1742516 2025-10-19,08:24:26.000,292,11060170,-795,0,1760862265,13317.442645769996,429.1107834900031,54121.07643192 2025-10-19,08:24:27.000,292,11060144,-795,0,1760862266,13317.3954916,429.11783262000245,54121.05547056 2025-10-19,08:24:28.000,292,11060160,-795,0,1760862267,13317.46959100999,429.09668523000437,54121.15329024 2025-10-19,08:24:29.000,292,11060185,-795,0,1760862268,13317.442645769996,429.1389800100005,54121.18822584001 2025-10-19,08:24:30.000,292,11060203,-795,0,1760862269,13317.422436839995,429.1037343600037,54121.20220008 2025-10-19,08:24:31.000,292,11060123,-795,0,1760862270,13317.33486481,429.08963609999773,54120.90874104 2025-10-19,08:24:32.000,292,11060129,-795,0,1760862271,13317.341601119995,429.05439045000094,54120.999573600006 2025-10-19,08:24:33.000,292,11060198,-795,0,1760862272,13317.078885029994,429.03324306000286,54120.46855248001 2025-10-19,08:24:34.000,292,11060146,-795,0,1760862273,13317.23382016,429.0473413200016,54120.93668952 2025-10-19,08:24:35.000,292,11060147,-795,0,1760862274,13317.25402909,429.01914480000414,54121.097393280004 2025-10-19,08:24:36.000,292,11060179,-795,0,1760862275,13317.260765399995,429.0120956700048,54121.06245768 2025-10-19,08:24:37.000,292,11060208,-795,0,1760862276,13317.21361123,428.9979974099988,54121.06245768 2025-10-19,08:24:38.000,292,11060151,-795,0,1760862277,13317.20687491999,428.99094827999943,54120.999573600006 2025-10-19,08:24:39.000,292,11060132,-795,0,1760862278,13317.20687491999,428.9768500200007,54120.98559936 2025-10-19,08:24:40.000,292,11060168,-795,0,1760862279,13317.15298444,428.96980089000135,54120.94367664001 2025-10-19,08:24:42.000,292,11060203,-795,0,1760862281,13317.12603919999,428.98389915000007,54120.92271528001 2025-10-19,08:24:43.000,292,11060143,-795,0,1760862282,13317.031730859999,428.9416043700039,54120.8598312 2025-10-19,08:24:45.000,292,11060159,-795,0,1760862284,13317.10583026999,428.96980089000135,54120.964638 2025-10-19,08:24:46.000,292,11060154,-795,0,1760862285,13317.072148719999,428.98389915000007,54120.929702400004 2025-10-19,08:24:47.000,292,11060137,-795,0,1760862286,13317.024994549989,428.9979974099988,54120.81790848 2025-10-19,08:24:48.000,292,11060098,-795,0,1760862287,13316.957631449994,428.962751760002,54120.45457824 2025-10-19,08:24:49.000,292,11060109,-795,0,1760862288,13317.018258239994,428.98389915000007,54120.68515320001 2025-10-19,08:24:50.000,292,11060126,-795,0,1760862289,13317.051939789999,428.962751760002,54120.78996 2025-10-19,08:24:51.000,292,11060200,-795,0,1760862290,13317.04520347999,428.99094827999943,54120.83886984 2025-10-19,08:24:52.000,292,11060173,-795,0,1760862291,13317.004785619989,428.98389915000007,54120.77598576001 2025-10-19,08:24:53.000,292,11060159,-795,0,1760862292,13316.991312999999,429.0261939300035,54120.762011520004 2025-10-19,08:24:54.000,292,11060155,-795,0,1760862293,13317.038467169994,429.0402921900022,54120.88777968 2025-10-19,08:24:56.000,292,11060118,-795,0,1760862295,13317.051939789999,429.09668523000437,54120.73406304001 2025-10-19,08:24:57.000,292,11060187,-795,0,1760862296,13317.08562133999,429.08963609999773,54120.75502440001 2025-10-19,08:24:58.000,292,11060190,-795,0,1760862297,13317.10583026999,429.1248817500018,54120.82489560001 2025-10-19,08:24:59.000,292,11060164,-795,0,1760862298,13317.038467169994,429.13193088000116,54120.69214032 2025-10-19,08:25:00.000,292,11060144,-795,0,1760862299,13317.058676099994,429.1460291399999,54120.713101680005 2025-10-19,08:25:01.000,292,11060162,-795,0,1760862300,13317.04520347999,429.1601273999986,54120.62226912 2025-10-19,08:25:02.000,292,11060196,-795,0,1760862301,13317.11256658,429.16717652999796,54120.87380544001 2025-10-19,08:25:03.000,292,11060184,-795,0,1760862302,13317.078885029994,429.2376678299988,54120.82489560001 2025-10-19,08:25:04.000,292,11060186,-795,0,1760862303,13317.08562133999,429.2235695700001,54120.84585696 2025-10-19,08:25:05.000,292,11060195,-795,0,1760862304,13316.957631449994,429.23061869999947,54120.74803728 2025-10-19,08:25:07.000,292,11060185,-795,0,1760862306,13316.964367759989,429.23061869999947,54120.7200888 2025-10-19,08:25:08.000,292,11060169,-795,0,1760862307,13316.917213589993,429.3081591299997,54120.62226912 2025-10-19,08:25:09.000,292,11060197,-795,0,1760862308,13316.937422519994,429.3293065199978,54120.8598312 2025-10-19,08:25:10.000,292,11060159,-795,0,1760862309,13316.910477279998,429.31520825999905,54120.75502440001 2025-10-19,08:25:11.000,292,11060106,-795,0,1760862310,13316.897004659993,429.36455217000184,54120.92271528001 2025-10-19,08:25:12.000,292,11060206,-795,0,1760862311,13316.843114179988,429.3575030400025,54120.84585696 2025-10-19,08:25:13.000,292,11060153,-795,0,1760862312,13316.863323109988,429.3504539100031,54120.91572816 2025-10-19,08:25:14.000,292,11060177,-795,0,1760862313,13316.748805839998,429.3856995599999,54120.69912744 2025-10-19,08:25:15.000,292,11060187,-795,0,1760862314,13316.667970119997,429.3575030400025,54120.72707592 2025-10-19,08:25:16.000,292,11060224,-795,0,1760862315,13316.782487389988,429.39979781999864,54120.79694712 2025-10-19,08:25:18.000,292,11060167,-795,0,1760862317,13316.755542149993,429.37865043000056,54120.83886984 2025-10-19,08:25:19.000,292,11060148,-795,0,1760862318,13316.701651670002,429.420945210004,54120.831882720006 2025-10-19,08:25:20.000,292,11060155,-795,0,1760862319,13316.641024880002,429.39979781999864,54120.73406304001 2025-10-19,08:25:21.000,292,11060209,-795,0,1760862320,13316.513034989992,429.3856995599999,54120.53143656 2025-10-19,08:25:22.000,292,11060178,-795,0,1760862321,13316.553452849992,429.46323999000015,54120.44060400001 2025-10-19,08:25:23.000,292,11060169,-795,0,1760862322,13316.587134399997,429.4561908600008,54120.60829488001 2025-10-19,08:25:24.000,292,11060169,-795,0,1760862323,13316.560189160002,429.4350434700027,54120.615282000006 2025-10-19,08:25:25.000,292,11060119,-795,0,1760862324,13316.580398090002,429.39979781999864,54120.68515320001 2025-10-19,08:25:26.000,292,11060121,-795,0,1760862325,13316.513034989992,429.3363556500044,54120.60130776 2025-10-19,08:25:27.000,292,11060137,-675,0,1760862326,13316.445671889996,429.3293065199978,54120.39868128001 2025-10-19,08:25:28.000,292,11060138,-755,0,1760862327,13316.391781409991,429.30111000000034,54120.30086160001 2025-10-19,08:25:29.000,292,11060147,-795,0,1760862328,13316.364836169996,429.3222573899984,54120.34278432 2025-10-19,08:25:30.000,292,11060183,-795,0,1760862329,13316.378308790001,429.2447169599982,54120.34278432 2025-10-19,08:25:31.000,292,11060164,-795,0,1760862330,13316.465880819997,429.30111000000034,54120.45457824 2025-10-19,08:25:32.000,292,11060140,-795,0,1760862331,13316.492826059992,429.27996261000226,54120.45457824 2025-10-19,08:25:33.000,292,11060130,-795,0,1760862332,13316.499562370002,429.27996261000226,54120.426629760004 2025-10-19,08:25:34.000,292,11060165,-795,0,1760862333,13316.472617129992,429.26586435000354,54120.23099040001 2025-10-19,08:25:35.000,292,11060133,-795,0,1760862334,13316.519771300002,429.2588152200042,54120.39868128001 2025-10-19,08:25:36.000,292,11060167,-795,0,1760862335,13316.492826059992,429.2094713100014,54120.28688736 2025-10-19,08:25:37.000,292,11060199,-795,0,1760862336,13316.472617129992,429.2235695700001,54120.34977144001 2025-10-19,08:25:38.000,292,11060181,-795,0,1760862337,13316.364836169996,429.1953730500027,54120.1960548 2025-10-19,08:25:39.000,292,11060148,-795,0,1760862338,13316.324418309996,429.1742256600046,54120.112209360006 2025-10-19,08:25:40.000,292,11060170,-795,0,1760862339,13316.438935580001,429.16717652999796,54120.37073280001 2025-10-19,08:25:41.000,292,11060194,-795,0,1760862340,13316.418726650001,429.16717652999796,54120.35675856 2025-10-19,08:25:42.000,292,11060173,-795,0,1760862341,13316.378308790001,429.1601273999986,54120.25195176001 2025-10-19,08:25:43.000,292,11060105,-795,0,1760862342,13316.182955799995,429.15307826999924,54120.02836392 2025-10-19,08:25:44.000,292,11060087,-795,0,1760862343,13316.243582589996,429.1107834900031,54120.14714496 2025-10-19,08:25:45.000,292,11060158,-795,0,1760862344,13316.162746869995,429.1742256600046,54120.210029040005 2025-10-19,08:25:46.000,292,11060184,-795,0,1760862345,13316.19642842,429.1389800100005,54120.279900240006 2025-10-19,08:25:47.000,292,11060198,-795,0,1760862346,13315.99433912,429.11783262000245,54120.14714496 2025-10-19,08:25:48.000,292,11060162,-795,0,1760862347,13315.96739387999,429.11783262000245,54120.07727376 2025-10-19,08:25:49.000,292,11060189,-795,0,1760862348,13316.05496591,429.075537839999,54120.13317072001 2025-10-19,08:25:50.000,292,11060175,-795,0,1760862349,13316.05496591,429.0473413200016,54120.29387448 2025-10-19,08:25:51.000,292,11060132,-795,0,1760862350,13316.00781173999,429.0473413200016,54120.25195176001 2025-10-19,08:25:52.000,292,11060189,-715,0,1760862351,13316.001075429995,429.0120956700048,54120.14714496 2025-10-19,08:25:53.000,292,11060164,-795,0,1760862352,13315.879821849994,429.00504653999815,54120.091248000004 2025-10-19,08:25:54.000,292,11060187,-795,0,1760862353,13315.859612919994,429.0261939300035,54120.0213768 2025-10-19,08:25:55.000,292,11060211,-795,0,1760862354,13315.859612919994,429.03324306000286,54120.1960548 2025-10-19,08:25:56.000,292,11060152,-795,0,1760862355,13315.832667679999,429.0120956700048,54120.13317072001 2025-10-19,08:25:57.000,292,11060127,-795,0,1760862356,13315.731623029998,428.9979974099988,54120.06329952001 2025-10-19,08:25:58.000,292,11060103,-795,0,1760862357,13315.617105759993,428.96980089000135,54119.84669880001 2025-10-19,08:25:59.000,292,11060087,-795,0,1760862358,13315.617105759993,428.98389915000007,54119.993428320005 2025-10-19,08:26:00.000,292,11060083,-795,0,1760862359,13315.603633139988,428.9768500200007,54119.972466960004 2025-10-19,08:26:01.000,292,11060194,-795,0,1760862360,13315.502588490002,428.9416043700039,54120.042338160005 2025-10-19,08:26:02.000,292,11060180,-795,0,1760862361,13315.495852179993,428.962751760002,54120.00041544 2025-10-19,08:26:03.000,292,11060177,-795,0,1760862362,13315.394807529992,428.9416043700039,54119.83272456 2025-10-19,08:26:04.000,292,11060182,-795,0,1760862363,13315.327444429997,428.92045697999856,54119.84669880001 2025-10-19,08:26:05.000,292,11060161,-795,0,1760862364,13315.421752770002,428.90635871999984,54119.98644120001 2025-10-19,08:26:06.000,292,11060182,-795,0,1760862365,13315.408280149997,428.85701481000433,54119.993428320005 2025-10-19,08:26:07.000,292,11060110,-795,0,1760862366,13315.347653359997,428.835867419999,54119.972466960004 2025-10-19,08:26:08.000,292,11060176,-795,0,1760862367,13315.253345019992,428.7935726400028,54119.59516248 2025-10-19,08:26:09.000,292,11060178,-795,0,1760862368,13315.239872400001,428.77242525000474,54119.56022688001 2025-10-19,08:26:10.000,292,11060157,-795,0,1760862369,13315.340917050002,428.82176916000026,54119.804776080004 2025-10-19,08:26:11.000,292,11060163,-795,0,1760862370,13315.374598599992,428.7935726400028,54119.93054424 2025-10-19,08:26:12.000,292,11060163,-795,0,1760862371,13315.415016459992,428.8006217700022,54119.944518480006 2025-10-19,08:26:13.000,292,11060203,-795,0,1760862372,13315.381334910002,428.77242525000474,54119.86067304 2025-10-19,08:26:14.000,292,11060208,-795,0,1760862373,13315.394807529992,428.8006217700022,54119.76285336 2025-10-19,08:26:15.000,292,11060154,-795,0,1760862374,13315.428489079997,428.8288182899996,54119.9515056 2025-10-19,08:26:16.000,292,11060111,-755,0,1760862375,13315.441961700002,428.8640639400037,54119.86766016001 2025-10-19,08:26:17.000,292,11060186,-795,0,1760862376,13315.489115869997,428.8640639400037,54119.8816344 2025-10-19,08:26:18.000,292,11060139,-795,0,1760862377,13315.381334910002,428.835867419999,54119.62311096 2025-10-19,08:26:19.000,292,11060136,-795,0,1760862378,13315.522797420002,428.8781622000024,54119.86067304 2025-10-19,08:26:20.000,292,11060177,-795,0,1760862379,13315.502588490002,428.8993095900005,54119.83971168 2025-10-19,08:26:21.000,292,11060187,-795,0,1760862380,13315.670996239998,428.9134078499992,54120.0213768 2025-10-19,08:26:22.000,292,11060188,-795,0,1760862381,13315.657523619993,428.9486535000033,54120.02836392 2025-10-19,08:26:23.000,292,11060109,-795,0,1760862382,13315.704677789989,428.98389915000007,54120.01438968001 2025-10-19,08:26:24.000,292,11060175,-795,0,1760862383,13315.617105759993,429.0120956700048,54119.9515056 2025-10-19,08:26:25.000,292,11060150,-795,0,1760862384,13315.677732549993,428.962751760002,54119.944518480006 2025-10-19,08:26:26.000,292,11060187,-795,0,1760862385,13315.697941479993,429.0402921900022,54120.140157840004 2025-10-19,08:26:27.000,292,11060199,-795,0,1760862386,13315.697941479993,429.075537839999,54120.112209360006 2025-10-19,08:26:28.000,292,11060180,-795,0,1760862387,13315.724886719989,429.06848870999966,54119.97945408 2025-10-19,08:26:29.000,292,11060207,-795,0,1760862388,13315.704677789989,429.08963609999773,54120.11919648 2025-10-19,08:26:30.000,292,11060204,-795,0,1760862389,13315.711414099998,429.15307826999924,54120.23797752 2025-10-19,08:26:31.000,292,11060161,-795,0,1760862390,13315.745095649989,429.1601273999986,54120.23797752 2025-10-19,08:26:32.000,292,11060174,-795,0,1760862391,13315.637314689993,429.1742256600046,54120.161119200005 2025-10-19,08:26:33.000,292,11060209,-795,0,1760862392,13315.590160519998,429.1389800100005,54120.03535104001 2025-10-19,08:26:34.000,292,11060208,-795,0,1760862393,13315.569951589998,429.1953730500027,54120.07028664 2025-10-19,08:26:35.000,292,11060186,-795,0,1760862394,13315.610369449998,429.1883239200033,54120.18208056001 2025-10-19,08:26:36.000,292,11060195,-795,0,1760862395,13315.583424209988,429.20242218000203,54120.27291312001 2025-10-19,08:26:37.000,292,11060198,-795,0,1760862396,13315.543006350003,429.20242218000203,54120.161119200005 2025-10-19,08:26:38.000,292,11060180,-795,0,1760862397,13315.381334910002,429.1953730500027,54119.86766016001 2025-10-19,08:26:39.000,292,11060154,-795,0,1760862398,13315.482379560002,429.16717652999796,54120.02836392 2025-10-19,08:26:40.000,292,11060170,-795,0,1760862399,13315.381334910002,429.1742256600046,54119.95849272 2025-10-19,08:26:41.000,292,11060172,-795,0,1760862400,13315.374598599992,429.15307826999924,54120.0213768 2025-10-19,08:26:42.000,292,11060166,-795,0,1760862401,13315.273553949992,429.1460291399999,54120.00740256 2025-10-19,08:26:43.000,292,11060198,-795,0,1760862402,13315.125355129996,429.1601273999986,54119.69996928001 2025-10-19,08:26:44.000,292,11060181,-795,0,1760862403,13315.132091439991,429.13193088000116,54119.825737440005 2025-10-19,08:26:45.000,292,11060135,-795,0,1760862404,13315.152300369991,429.1389800100005,54119.98644120001 2025-10-19,08:26:46.000,292,11060206,-795,0,1760862405,13315.105146199996,429.1460291399999,54119.9515056 2025-10-19,08:26:47.000,292,11060166,-795,0,1760862406,13315.084937269996,429.1037343600037,54119.804776080004 2025-10-19,08:26:48.000,292,11060151,-795,0,1760862407,13314.882847969995,429.1107834900031,54119.61612384 2025-10-19,08:26:49.000,292,11060152,-795,0,1760862408,13314.90979320999,429.1883239200033,54119.68599504 2025-10-19,08:26:50.000,292,11060132,-795,0,1760862409,13314.842430109995,429.2094713100014,54119.68599504 2025-10-19,08:26:51.000,292,11060178,-715,0,1760862410,13314.85590273,429.2588152200042,54119.73490488 2025-10-19,08:26:52.000,292,11060174,-795,0,1760862411,13314.82895748999,429.2517660900048,54119.72093064 2025-10-19,08:26:53.000,292,11060188,-795,0,1760862412,13314.81548487,429.27996261000226,54119.72093064 2025-10-19,08:26:54.000,292,11060137,-795,0,1760862413,13314.72791283999,429.31520825999905,54119.68599504 2025-10-19,08:26:55.000,292,11060183,-795,0,1760862414,13314.721176529994,429.3081591299997,54119.51830416 2025-10-19,08:26:56.000,292,11060178,-795,0,1760862415,13314.680758669994,429.3504539100031,54119.48336856001 2025-10-19,08:26:57.000,292,11060145,-795,0,1760862416,13314.660549739994,429.406846949998,54119.54625264 2025-10-19,08:26:58.000,292,11060146,-795,0,1760862417,13314.532559849999,429.36455217000184,54119.29471632001 2025-10-19,08:26:59.000,292,11060164,-795,0,1760862418,13314.512350919998,429.420945210004,54119.420484480004 2025-10-19,08:27:00.000,292,11060183,-795,0,1760862419,13314.498878299994,429.39979781999864,54119.4274716 2025-10-19,08:27:01.000,292,11060162,-795,0,1760862420,13314.579714019994,429.4350434700027,54119.539265520005 2025-10-19,08:27:02.000,292,11060160,-795,0,1760862421,13314.485405679989,429.44209260000207,54119.57420112 2025-10-19,08:27:03.000,292,11060136,-795,0,1760862422,13314.458460439993,429.44209260000207,54119.441445840006 2025-10-19,08:27:04.000,292,11060155,-795,0,1760862423,13314.397833649993,429.420945210004,54119.441445840006 2025-10-19,08:27:05.000,292,11060162,-795,0,1760862424,13314.222689590002,429.34340478000377,54118.92439896 2025-10-19,08:27:06.000,292,11060097,-795,0,1760862425,13314.256371139993,429.37865043000056,54119.203883760005 2025-10-19,08:27:07.000,292,11060158,-795,0,1760862426,13314.296788999993,429.3856995599999,54119.33663904 2025-10-19,08:27:08.000,292,11060197,-795,0,1760862427,13314.148590179997,429.2729134800029,54119.12003832 2025-10-19,08:27:09.000,292,11060191,-795,0,1760862428,13314.202480660002,429.3504539100031,54119.30170344 2025-10-19,08:27:10.000,292,11060169,-795,0,1760862429,13314.168799109997,429.3363556500044,54119.1130512 2025-10-19,08:27:11.000,292,11060132,-795,0,1760862430,13314.189008039997,429.2870117400016,54119.23881936 2025-10-19,08:27:12.000,292,11060200,-795,0,1760862431,13314.047545529997,429.294060870001,54119.106064080006 2025-10-19,08:27:13.000,292,11060128,-795,0,1760862432,13313.980182430001,429.2588152200042,54118.94536032 2025-10-19,08:27:14.000,292,11060139,-795,0,1760862433,13313.966709809996,429.2517660900048,54119.06414136 2025-10-19,08:27:15.000,292,11060184,-795,0,1760862434,13313.89934671,429.2376678299988,54118.95234744 2025-10-19,08:27:16.000,292,11060151,-795,0,1760862435,13313.87913778,429.18127479000395,54119.07811560001 2025-10-19,08:27:17.000,292,11060215,-795,0,1760862436,13313.83871992,429.11783262000245,54118.938373200006 2025-10-19,08:27:18.000,292,11060180,-795,0,1760862437,13313.71073002999,429.0402921900022,54118.84754064 2025-10-19,08:27:19.000,292,11060124,-795,0,1760862438,13313.71073002999,428.99094827999943,54118.7986308 2025-10-19,08:27:20.000,292,11060119,-795,0,1760862439,13313.683784789995,428.88521133000177,54118.80561792 2025-10-19,08:27:21.000,292,11060190,-795,0,1760862440,13313.542322279995,428.87111307000305,54118.519146 2025-10-19,08:27:22.000,292,11060186,-795,0,1760862441,13313.5557949,428.8147200300009,54118.700811120005 2025-10-19,08:27:23.000,292,11060133,-795,0,1760862442,13313.49516811,428.77242525000474,54118.602991440006 2025-10-19,08:27:24.000,292,11060127,-795,0,1760862443,13313.434541319999,428.74422873000003,54118.533120240005 2025-10-19,08:27:25.000,292,11060186,-795,0,1760862444,13313.299815119994,428.70898308000324,54118.40036496 2025-10-19,08:27:26.000,292,11060191,-795,0,1760862445,13313.205506779988,428.65963917000045,54118.344468 2025-10-19,08:27:27.000,292,11060137,-795,0,1760862446,13313.084253200002,428.59619699999894,54118.2745968 2025-10-19,08:27:28.000,292,11060183,-795,0,1760862447,13312.855218659992,428.5680004800015,54118.10690592 2025-10-19,08:27:29.000,292,11060187,-795,0,1760862448,13312.855218659992,428.4693126600032,54118.12088016001 2025-10-19,08:27:30.000,292,11060190,-795,0,1760862449,13312.794591869992,428.41291962000105,54117.97415064001 2025-10-19,08:27:31.000,292,11060151,-795,0,1760862450,13312.713756149991,428.34947744999954,54118.00209912001 2025-10-19,08:27:32.000,292,11060229,-795,0,1760862451,13312.6800746,428.28603527999803,54118.00209912001 2025-10-19,08:27:33.000,292,11060155,-795,0,1760862452,13312.61271149999,428.300133540004,54117.86934384 2025-10-19,08:27:34.000,292,11060190,-795,0,1760862453,13312.504930539995,428.1873474599997,54117.77851128 2025-10-19,08:27:35.000,292,11060087,-795,0,1760862454,13312.444303749995,428.11685615999886,54117.72960144 2025-10-19,08:27:36.000,292,11060135,-795,0,1760862455,13312.37694065,428.08161051000206,54117.56191056 2025-10-19,08:27:37.000,292,11060155,-795,0,1760862456,13312.22874182999,428.03931572999863,54117.53396208 2025-10-19,08:27:38.000,292,11060211,-795,0,1760862457,13312.087279319989,428.00407008000184,54117.30338712001 2025-10-19,08:27:39.000,292,11060204,-795,0,1760862458,13312.033388839998,427.9899718200031,54117.33133560001 2025-10-19,08:27:40.000,292,11060207,-795,0,1760862459,13312.073806699998,428.03931572999863,54117.40120680001 2025-10-19,08:27:41.000,292,11060192,-795,0,1760862460,13311.999707289993,428.0322665999993,54117.310374240005 2025-10-19,08:27:42.000,292,11060163,-795,0,1760862461,13311.925607879988,428.0322665999993,54117.26845152 2025-10-19,08:27:43.000,292,11060178,-795,0,1760862462,13311.838035849993,427.9758735600044,54117.17063184 2025-10-19,08:27:44.000,292,11060143,-795,0,1760862463,13311.777409059992,427.9758735600044,54117.16364472001 2025-10-19,08:27:45.000,292,11060177,-795,0,1760862464,13311.723518580002,427.9265296500016,54117.072812160004 2025-10-19,08:27:46.000,292,11060179,-795,0,1760862465,13311.649419169997,427.8983331300042,54117.03088944 2025-10-19,08:27:47.000,292,11060169,-795,0,1760862466,13311.454066179991,427.8630874800001,54116.84922432001 2025-10-19,08:27:48.000,292,11060163,-795,0,1760862467,13311.494484039991,427.8137435700046,54116.80031448001 2025-10-19,08:27:49.000,292,11060190,-795,0,1760862468,13311.507956659996,427.77144879000116,54116.9819796 2025-10-19,08:27:50.000,292,11060156,-795,0,1760862469,13311.406912009996,427.7996453099986,54116.93306976 2025-10-19,08:27:51.000,292,11060103,-795,0,1760862470,13311.33954891,427.8278418300033,54116.905121280004 2025-10-19,08:27:52.000,292,11060203,-795,0,1760862471,13311.245240569995,427.8137435700046,54116.807301600005 2025-10-19,08:27:53.000,292,11060199,-795,0,1760862472,13311.144195919995,427.79259617999924,54116.61864936 2025-10-19,08:27:54.000,292,11060170,-795,0,1760862473,13310.962315549994,427.8137435700046,54116.597688 2025-10-19,08:27:55.000,292,11060198,-795,0,1760862474,13311.04988757999,427.7503014000031,54116.60467512 2025-10-19,08:27:56.000,292,11060204,-795,0,1760862475,13311.063360199994,427.73620314000436,54116.58371376001 2025-10-19,08:27:57.000,292,11060199,-795,0,1760862476,13310.995997099999,427.6516135800048,54116.44397136001 2025-10-19,08:27:58.000,292,11060181,-795,0,1760862477,13310.868007209989,427.6163679300007,54116.185447920005 2025-10-19,08:27:59.000,292,11060137,-795,0,1760862478,13310.841061969993,427.5670240199979,54116.29724184001 2025-10-19,08:28:00.000,292,11060116,-795,0,1760862479,13310.753489939998,427.51063098000304,54116.26929336 2025-10-19,08:28:01.000,292,11060215,-795,0,1760862480,13310.753489939998,427.4330905500028,54116.255319120006 2025-10-19,08:28:02.000,292,11060175,-795,0,1760862481,13310.659181599993,427.4048940299981,54116.08064112001 2025-10-19,08:28:03.000,292,11060166,-795,0,1760862482,13310.497510159992,427.3203044699985,54115.919937360006 2025-10-19,08:28:04.000,292,11060173,-795,0,1760862483,13310.389729199997,427.27800969000236,54115.85705328 2025-10-19,08:28:05.000,292,11060167,-795,0,1760862484,13310.315629789991,427.20046926000214,54115.83609192 2025-10-19,08:28:06.000,292,11060178,-795,0,1760862485,13310.248266689996,427.1722727400047,54115.85705328 2025-10-19,08:28:07.000,292,11060177,-795,0,1760862486,13310.11354048999,427.0947323100045,54115.76622072 2025-10-19,08:28:08.000,292,11060213,-795,0,1760862487,13309.87103332999,426.9819462300002,54115.50071016 2025-10-19,08:28:09.000,292,11060188,-795,0,1760862488,13309.796933919999,426.95374971000274,54115.52167152 2025-10-19,08:28:10.000,292,11060159,-795,0,1760862489,13309.776724989999,426.95374971000274,54115.35398064 2025-10-19,08:28:11.000,292,11060180,-795,0,1760862490,13309.648735099989,426.925553189998,54115.27712232 2025-10-19,08:28:12.000,292,11060202,-795,0,1760862491,13309.743043439994,426.8621110200038,54115.395903360004 2025-10-19,08:28:13.000,292,11060169,-795,0,1760862492,13309.675680339999,426.7775214600042,54115.28410944 2025-10-19,08:28:14.000,292,11060183,-795,0,1760862493,13309.534217829998,426.7281775500014,54115.18628976 2025-10-19,08:28:15.000,292,11060178,-795,0,1760862494,13309.433173179998,426.67883363999863,54115.249173840006 2025-10-19,08:28:16.000,292,11060140,-795,0,1760862495,13309.379282699992,426.62244060000376,54115.130392800005 2025-10-19,08:28:17.000,292,11060179,-795,0,1760862496,13309.291710669997,426.5167036499988,54115.07449584001 2025-10-19,08:28:18.000,292,11060173,-795,0,1760862497,13309.143511850001,426.481458000002,54114.90680496001 2025-10-19,08:28:19.000,292,11060138,-795,0,1760862498,13309.130039229996,426.49555626000074,54114.90680496001 2025-10-19,08:28:20.000,292,11060180,-795,0,1760862499,13309.143511850001,426.47440887000266,54114.98366328001 2025-10-19,08:28:21.000,292,11060185,-795,0,1760862500,13309.082885060001,426.4391632199986,54115.04654736 2025-10-19,08:28:22.000,292,11060158,-795,0,1760862501,13309.028994579996,426.5026053900001,54114.94872768 2025-10-19,08:28:23.000,292,11060145,-795,0,1760862502,13308.96163148,426.46031061000394,54114.7111656 2025-10-19,08:28:24.000,292,11060151,-795,0,1760862503,13308.948158859996,426.4532614800046,54114.77404968 2025-10-19,08:28:25.000,292,11060194,-795,0,1760862504,13308.95489516999,426.46031061000394,54114.850908 2025-10-19,08:28:26.000,292,11060175,-795,0,1760862505,13308.97510409999,426.5237527799982,54114.81597240001 2025-10-19,08:28:27.000,292,11060140,-795,0,1760862506,13308.887532069995,426.55899843000225,54114.66924288001 2025-10-19,08:28:28.000,292,11060167,-795,0,1760862507,13308.93468623999,426.59424407999904,54114.4666164 2025-10-19,08:28:29.000,292,11060217,-795,0,1760862508,13309.116566609991,426.65768625000055,54114.75308832 2025-10-19,08:28:30.000,292,11060187,-795,0,1760862509,13309.291710669997,426.70703016000334,54114.93475344001 2025-10-19,08:28:31.000,292,11060155,-795,0,1760862510,13309.412964249997,426.7352266800008,54115.00462464001 2025-10-19,08:28:32.000,292,11060180,-795,0,1760862511,13309.500536279993,426.8339144999991,54115.03257312001 2025-10-19,08:28:33.000,292,11060172,-795,0,1760862512,13309.621789859993,426.86916015000315,54114.90680496001 2025-10-19,08:28:34.000,292,11060160,-795,0,1760862513,13309.635262479998,426.98899535999954,54114.93475344001 2025-10-19,08:28:35.000,292,11060135,-795,0,1760862514,13309.722834509994,427.14407622,54115.0954572 2025-10-19,08:28:36.000,292,11060168,-795,0,1760862515,13309.776724989999,427.2921079500011,54115.36795488001 2025-10-19,08:28:37.000,292,11060183,-795,0,1760862516,13309.763252369994,427.4330905500028,54115.346993520005 2025-10-19,08:28:38.000,292,11060168,-795,0,1760862517,13309.79019760999,427.52472924000176,54115.17231552001 2025-10-19,08:28:39.000,292,11060150,-795,0,1760862518,13309.9181875,427.72210487999837,54115.395903360004 2025-10-19,08:28:40.000,292,11060189,-795,0,1760862519,13309.904714879995,427.90538226000353,54115.374942 2025-10-19,08:28:41.000,292,11060189,-795,0,1760862520,13310.086595249995,427.98292269000376,54115.52167152 2025-10-19,08:28:42.000,292,11060149,-795,0,1760862521,13310.20111252,428.13095442000485,54115.69634952001 2025-10-19,08:28:43.000,292,11060168,-795,0,1760862522,13310.295420859991,428.2366913700025,54115.71032376 2025-10-19,08:28:44.000,292,11060178,-795,0,1760862523,13310.376256579992,428.39177223000297,54115.71032376 2025-10-19,08:28:45.000,292,11060114,-795,0,1760862524,13310.463828610002,428.47636179000256,54115.78718208 2025-10-19,08:28:46.000,292,11060169,-795,0,1760862525,13310.665917910002,428.62439352000365,54115.898976000004 2025-10-19,08:28:47.000,292,11060186,-795,0,1760862526,13310.814116729998,428.80767090000154,54115.850066160005 2025-10-19,08:28:48.000,292,11060187,-795,0,1760862527,13310.868007209989,428.835867419999,54115.57756848001 2025-10-19,08:28:49.000,292,11060152,-795,0,1760862528,13311.123986989995,428.962751760002,54115.92692448 2025-10-19,08:28:50.000,292,11060159,-795,0,1760862529,13311.285658429995,429.0825869699984,54116.08064112001 2025-10-19,08:28:51.000,292,11060168,-795,0,1760862530,13311.595528689992,429.21652044000075,54116.22038352 2025-10-19,08:28:52.000,292,11060187,-795,0,1760862531,13311.817826919993,429.294060870001,54116.36711304001 2025-10-19,08:28:53.000,292,11060176,-795,0,1760862532,13311.992970979998,429.2729134800029,54116.3880744 2025-10-19,08:28:54.000,292,11060208,-795,0,1760862533,13312.168115039989,429.3575030400025,54116.41602288001 2025-10-19,08:28:55.000,292,11060098,-795,0,1760862534,13312.30957754999,429.294060870001,54116.185447920005 2025-10-19,08:28:56.000,292,11060174,-795,0,1760862535,13312.41735851,429.3856995599999,54116.5278168 2025-10-19,08:28:57.000,292,11060172,-795,0,1760862536,13312.504930539995,429.4984856400042,54116.53480392001 2025-10-19,08:28:58.000,292,11060219,-795,0,1760862537,13312.47124898999,429.6535665000047,54116.471919840005 2025-10-19,08:28:59.000,292,11060221,-795,0,1760862538,13312.45777637,429.80864735999785,54116.63262360001 2025-10-19,08:29:00.000,292,11060200,-795,0,1760862539,13312.444303749995,429.8791386599987,54116.71646904 2025-10-19,08:29:01.000,292,11060150,-795,0,1760862540,13312.565557329995,429.95667908999894,54116.9121084 2025-10-19,08:29:02.000,292,11060172,-675,0,1760862541,13312.63965674,429.9778264800043,54116.91909552001 2025-10-19,08:29:03.000,292,11060138,-795,0,1760862542,13312.727228769996,430.02012126000045,54116.94704400001 2025-10-19,08:29:04.000,292,11060185,-795,0,1760862543,13312.626184119996,430.03421951999917,54116.737430400004 2025-10-19,08:29:05.000,292,11060196,-795,0,1760862544,13312.754174009991,429.9989738700024,54116.73044328001 2025-10-19,08:29:06.000,292,11060191,-795,0,1760862545,13312.828273419997,430.0271703899998,54116.70249480001 2025-10-19,08:29:07.000,292,11060166,-795,0,1760862546,13312.976472239992,430.0906125600013,54116.87018568001 2025-10-19,08:29:08.000,292,11060168,-795,0,1760862547,13312.875427589992,430.196349509999,54116.64659784 2025-10-19,08:29:09.000,292,11060172,-795,0,1760862548,13313.023626410002,430.2104477699977,54116.8422372 2025-10-19,08:29:10.000,292,11060180,-795,0,1760862549,13313.144879989988,430.24569342000177,54116.93306976 2025-10-19,08:29:11.000,292,11060169,-795,0,1760862550,13313.306551429989,430.24569342000177,54116.95403112 2025-10-19,08:29:12.000,292,11060167,-795,0,1760862551,13313.272869879998,430.3020864600039,54116.77935312001 2025-10-19,08:29:13.000,292,11060186,-795,0,1760862552,13313.326760359989,430.323233850002,54116.65358496 2025-10-19,08:29:14.000,292,11060219,-795,0,1760862553,13313.326760359989,430.35143036999943,54116.72345616 2025-10-19,08:29:15.000,292,11060173,-795,0,1760862554,13313.293078809998,430.3725777600048,54116.84922432001 2025-10-19,08:29:16.000,292,11060202,-795,0,1760862555,13313.212243089998,430.42897079999966,54116.74441752 2025-10-19,08:29:17.000,292,11060160,-795,0,1760862556,13313.165088919988,430.39372515000287,54116.73044328001 2025-10-19,08:29:18.000,292,11060224,-795,0,1760862557,13313.037099029993,430.3725777600048,54116.55576528 2025-10-19,08:29:19.000,292,11060179,-795,0,1760862558,13313.003417480002,430.3443812400001,54116.51384256001 2025-10-19,08:29:20.000,292,11060120,-795,0,1760862559,13312.949526999997,430.24569342000177,54116.54179104001 2025-10-19,08:29:21.000,292,11060151,-795,0,1760862560,13312.969735929997,430.1399564700041,54116.45095848 2025-10-19,08:29:22.000,292,11060133,-795,0,1760862561,13312.936054379992,430.0553669100045,54116.353138800005 2025-10-19,08:29:23.000,292,11060207,-795,0,1760862562,13312.888900209997,429.8650404,54116.20640928001 2025-10-19,08:29:24.000,292,11060155,-795,0,1760862563,13312.909109139997,429.75930345000234,54116.16448656 2025-10-19,08:29:25.000,292,11060213,-795,0,1760862564,13312.922581760002,429.66061563000403,54116.22038352 2025-10-19,08:29:26.000,292,11060156,-795,0,1760862565,13312.814800799992,429.4702891199995,54115.94788584 2025-10-19,08:29:27.000,292,11060150,-795,0,1760862566,13312.70028353,429.420945210004,54115.96186008001 2025-10-19,08:29:28.000,292,11060153,-795,0,1760862567,13312.504930539995,429.3716013000012,54115.4448132 2025-10-19,08:29:29.000,292,11060168,-795,0,1760862568,13312.585766259996,429.31520825999905,54115.54962 2025-10-19,08:29:30.000,292,11060193,-795,0,1760862569,13312.632920429991,429.30111000000034,54115.43782608001 2025-10-19,08:29:31.000,292,11060172,-795,0,1760862570,13312.626184119996,429.26586435000354,54115.465774560005 2025-10-19,08:29:32.000,292,11060226,-795,0,1760862571,13312.504930539995,429.3575030400025,54115.38891624001 2025-10-19,08:29:33.000,292,11060171,-795,0,1760862572,13312.33652279,429.3222573899984,54115.298083680005 2025-10-19,08:29:34.000,292,11060194,-795,0,1760862573,13312.080543009994,429.27996261000226,54115.08847008 2025-10-19,08:29:35.000,292,11060126,-795,0,1760862574,13311.804354300002,429.15307826999924,54114.83693376001 2025-10-19,08:29:36.000,292,11060114,-795,0,1760862575,13311.602265000001,428.98389915000007,54114.94872768 2025-10-19,08:29:37.000,292,11060168,-795,0,1760862576,13311.27218580999,428.9486535000033,54114.843920880005 2025-10-19,08:29:38.000,292,11060161,-795,0,1760862577,13311.043151269994,428.74422873000003,54114.4666164 2025-10-19,08:29:39.000,292,11060168,-795,0,1760862578,13310.713072079998,428.62439352000365,54114.410719440006 2025-10-19,08:29:40.000,292,11060162,-795,0,1760862579,13310.531191709997,428.56095135000214,54114.34783536 2025-10-19,08:29:41.000,292,11060195,-795,0,1760862580,13310.484037540002,428.4199687500004,54114.31289976001 2025-10-19,08:29:42.000,292,11060175,-795,0,1760862581,13310.315629789991,428.26488788999995,54114.20110584 2025-10-19,08:29:43.000,292,11060076,-795,0,1760862582,13310.15395834999,428.25078963000124,54114.04738920001 2025-10-19,08:29:44.000,292,11060154,-795,0,1760862583,13309.87776964,428.2578387600006,54113.63514912 2025-10-19,08:29:45.000,292,11060178,-795,0,1760862584,13309.81040653999,428.0886596400014,54113.64912336 2025-10-19,08:29:46.000,292,11060170,-795,0,1760862585,13309.74977974999,428.08161051000206,54113.551303680004 2025-10-19,08:29:47.000,292,11060200,-795,0,1760862586,13309.655471409998,428.0745613800027,54113.42553552001 2025-10-19,08:29:48.000,292,11060187,-795,0,1760862587,13309.527481519988,427.90538226000353,54113.20194768 2025-10-19,08:29:49.000,292,11060176,-795,0,1760862588,13309.507272589988,427.8842348699982,54113.187973440006 2025-10-19,08:29:50.000,292,11060163,-795,0,1760862589,13309.473591039998,427.8137435700046,54113.12508936 2025-10-19,08:29:51.000,292,11060137,-795,0,1760862590,13309.412964249997,427.7643996600018,54113.13906360001 2025-10-19,08:29:52.000,292,11060169,-795,0,1760862591,13309.466854730003,427.7009574900003,54112.9643856 2025-10-19,08:29:53.000,292,11060185,-795,0,1760862592,13309.379282699992,427.5811222800039,54112.77573336001 2025-10-19,08:29:54.000,292,11060168,-795,0,1760862593,13309.372546389997,427.5811222800039,54112.69188792 2025-10-19,08:29:55.000,292,11060205,-795,0,1760862594,13309.500536279993,427.5670240199979,54112.70586216001 2025-10-19,08:29:56.000,292,11060180,-795,0,1760862595,13309.460118419993,427.5529257599992,54112.64297808 2025-10-19,08:29:57.000,292,11060192,-795,0,1760862596,13309.412964249997,427.5035818500037,54112.60105536 2025-10-19,08:29:58.000,292,11060181,-795,0,1760862597,13309.433173179998,427.38374664,54112.279647840005 2025-10-19,08:29:59.000,292,11060165,-795,0,1760862598,13309.487063660003,427.38374664,54112.3355448 2025-10-19,08:30:00.000,292,11060133,-795,0,1760862599,13309.554426759998,427.3555501200026,54112.377467520004 2025-10-19,08:30:01.000,292,11060185,-795,0,1760862600,13309.648735099989,427.3414518600039,54112.447338720005 2025-10-19,08:30:02.000,292,11060195,-795,0,1760862601,13309.641998789994,427.34850099000323,54112.349519040006 2025-10-19,08:30:03.000,292,11060190,-795,0,1760862602,13309.534217829998,427.3555501200026,54112.230738000006 2025-10-19,08:30:04.000,292,11060164,-795,0,1760862603,13309.527481519988,427.3907957699994,54112.21676376 2025-10-19,08:30:05.000,292,11060179,-795,0,1760862604,13309.588108309988,427.3203044699985,54112.3355448 2025-10-19,08:30:06.000,292,11060159,-795,0,1760862605,13309.540954139993,427.2850588200017,54112.30759632 2025-10-19,08:30:07.000,292,11060144,-795,0,1760862606,13309.480327349993,427.2286657799996,54112.17484104001 2025-10-19,08:30:08.000,292,11060157,-795,0,1760862607,13309.305183290002,427.1722727400047,54111.776575200005 2025-10-19,08:30:09.000,292,11060179,-795,0,1760862608,13309.439909489993,427.15112534999935,54111.93029184 2025-10-19,08:30:10.000,292,11060172,-795,0,1760862609,13309.446645800002,427.14407622,54111.86740776001 2025-10-19,08:30:11.000,292,11060112,-795,0,1760862610,13309.460118419993,427.1863710000034,54111.944266080005 2025-10-19,08:30:12.000,292,11060168,-795,0,1760862611,13309.581371999993,427.13702709000063,54111.86740776001 2025-10-19,08:30:13.000,292,11060150,-795,0,1760862612,13309.635262479998,426.9960444899989,54111.58093584001 2025-10-19,08:30:14.000,292,11060181,-795,0,1760862613,13309.93839643,427.0453884000017,54111.86740776001 2025-10-19,08:30:15.000,292,11060182,-795,0,1760862614,13310.20111252,427.0101427500049,54111.846446400006 2025-10-19,08:30:16.000,292,11060176,-795,0,1760862615,13310.416674439992,426.9748971000008,54111.69971688001 2025-10-19,08:30:17.000,292,11060182,-795,0,1760862616,13310.665917910002,426.9748971000008,54111.92330472 2025-10-19,08:30:18.000,292,11060208,-795,0,1760862617,13310.807380419988,426.96784797000146,54111.60189720001 2025-10-19,08:30:19.000,292,11060157,-795,0,1760862618,13311.022942339994,426.93260232000466,54111.81849792001 2025-10-19,08:30:20.000,292,11060174,-795,0,1760862619,13311.09704175,426.91850405999867,54111.86740776001 2025-10-19,08:30:21.000,292,11060176,-795,0,1760862620,13311.427120939996,426.86916015000315,54112.03509864001 2025-10-19,08:30:22.000,292,11060162,-795,0,1760862621,13311.555110829991,426.8973566700006,54112.00016304 2025-10-19,08:30:23.000,292,11060148,-795,0,1760862622,13311.602265000001,426.93260232000466,54111.97920168 2025-10-19,08:30:24.000,292,11060140,-795,0,1760862623,13311.568583449996,427.0383392700023,54111.846446400006 2025-10-19,08:30:25.000,292,11060094,-795,0,1760862624,13311.676364409992,426.9960444899989,54111.944266080005 2025-10-19,08:30:26.000,292,11060159,-795,0,1760862625,13311.703309650002,426.9960444899989,54112.04907288 2025-10-19,08:30:27.000,292,11060121,-795,0,1760862626,13311.736991199992,427.16522360999807,54112.042085760004 2025-10-19,08:30:28.000,292,11060167,-795,0,1760862627,13311.588792379996,427.2075183900015,54111.39927072 2025-10-19,08:30:29.000,292,11060160,-795,0,1760862628,13311.858244779993,427.3344027300045,54112.181828160006 2025-10-19,08:30:30.000,292,11060145,-795,0,1760862629,13311.952553119998,427.4683361999996,54112.20278952001 2025-10-19,08:30:31.000,292,11060153,-795,0,1760862630,13312.201796589994,427.4683361999996,54112.209776640004 2025-10-19,08:30:32.000,292,11060146,-795,0,1760862631,13312.26915968999,427.5529257599992,54112.11894408 2025-10-19,08:30:33.000,292,11060170,-795,0,1760862632,13312.39714958,427.60931880000135,54112.18881528 2025-10-19,08:30:34.000,292,11060216,-795,0,1760862633,13312.43756744,427.602269670002,54112.1259312 2025-10-19,08:30:35.000,292,11060190,-795,0,1760862634,13312.41735851,427.47538532999897,54112.29362208 2025-10-19,08:30:36.000,292,11060190,-795,0,1760862635,13312.444303749995,427.3414518600039,54112.53118416 2025-10-19,08:30:37.000,292,11060180,-795,0,1760862636,13312.45104005999,427.1934201300028,54112.496248560004 2025-10-19,08:30:38.000,292,11060152,-795,0,1760862637,13312.275896,427.21456752000086,54112.230738000006 2025-10-19,08:30:39.000,292,11060200,-795,0,1760862638,13312.25568707,427.20046926000214,54112.25169936001 2025-10-19,08:30:40.000,292,11060122,-795,0,1760862639,13312.107488249989,427.15112534999935,54112.398428880006 2025-10-19,08:30:41.000,292,11060186,-795,0,1760862640,13311.939080499993,427.06653578999976,54112.41240312 2025-10-19,08:30:42.000,292,11060131,-795,0,1760862641,13311.912135259998,427.1229288300019,54112.377467520004 2025-10-19,08:30:43.000,292,11060207,-795,0,1760862642,13311.912135259998,427.06653578999976,54112.349519040006 2025-10-19,08:30:44.000,292,11060139,-795,0,1760862643,13311.838035849993,427.0735849199991,54112.36349328 2025-10-19,08:30:45.000,292,11060195,-795,0,1760862644,13311.945816809988,426.9819462300002,54112.377467520004 2025-10-19,08:30:46.000,292,11060180,-795,0,1760862645,13312.053597769998,426.939651450004,54112.48227432 2025-10-19,08:30:47.000,292,11060105,-795,0,1760862646,13311.979498359993,426.93260232000466,54112.447338720005 2025-10-19,08:30:48.000,292,11060150,-795,0,1760862647,13311.891926329998,426.81981624000036,54112.1958024 2025-10-19,08:30:49.000,292,11060184,-795,0,1760862648,13312.033388839998,426.85506189000444,54112.27266072001 2025-10-19,08:30:50.000,292,11060156,-795,0,1760862649,13311.939080499993,426.98899535999954,54112.181828160006 2025-10-19,08:30:51.000,292,11060172,-795,0,1760862650,13311.817826919993,427.0453884000017,54112.209776640004 2025-10-19,08:30:52.000,292,11060176,-795,0,1760862651,13311.602265000001,427.26391143000365,54112.32157056001 2025-10-19,08:30:53.000,292,11060201,-795,0,1760862652,13311.4001757,427.5176801100024,54112.42637736 2025-10-19,08:30:54.000,292,11060133,-795,0,1760862653,13311.19135008999,427.6375153199988,54112.39144176001 2025-10-19,08:30:55.000,292,11060118,-795,0,1760862654,13310.888216139989,427.715055749999,54112.209776640004 2025-10-19,08:30:56.000,292,11060175,-795,0,1760862655,13310.699599459993,427.91948052000225,54112.13990544 2025-10-19,08:30:57.000,292,11060194,-795,0,1760862656,13310.632236359997,427.9970209500025,54112.39144176001 2025-10-19,08:30:58.000,292,11060132,-795,0,1760862657,13310.356047649992,428.0322665999993,54112.25169936001 2025-10-19,08:30:59.000,292,11060152,-795,0,1760862658,13310.15395834999,428.08161051000206,54112.230738000006 2025-10-19,08:31:00.000,292,11060179,-795,0,1760862659,13310.086595249995,428.13095442000485,54112.328557680004 2025-10-19,08:31:01.000,292,11060209,-795,0,1760862660,13310.07985894,428.08161051000206,54112.44035160001 2025-10-19,08:31:02.000,292,11060196,-795,0,1760862661,13310.025968459995,428.1098070299995,54112.45432584 2025-10-19,08:31:03.000,292,11060123,-795,0,1760862662,13309.985550599995,428.1380035500042,54112.48227432 2025-10-19,08:31:04.000,292,11060170,-795,0,1760862663,13309.783461299994,428.2578387600006,54112.21676376 2025-10-19,08:31:05.000,292,11060150,-795,0,1760862664,13309.729570819989,428.32833006000146,54112.32157056001 2025-10-19,08:31:06.000,292,11060179,-795,0,1760862665,13309.709361889989,428.36357570999826,54112.23772512 2025-10-19,08:31:07.000,292,11060191,-795,0,1760862666,13309.675680339999,428.42701787999977,54112.405416 2025-10-19,08:31:08.000,292,11060146,-795,0,1760862667,13309.567899379988,428.53980396000406,54112.15387968001 2025-10-19,08:31:09.000,292,11060145,-795,0,1760862668,13309.668944029989,428.57504961000086,54112.39144176001 2025-10-19,08:31:10.000,292,11060207,-795,0,1760862669,13309.668944029989,428.6666882999998,54112.50323568 2025-10-19,08:31:11.000,292,11060117,-795,0,1760862670,13309.655471409998,428.6455409100017,54112.46830008001 2025-10-19,08:31:12.000,292,11060181,-795,0,1760862671,13309.655471409998,428.62439352000365,54112.398428880006 2025-10-19,08:31:13.000,292,11060130,-795,0,1760862672,13309.675680339999,428.52570569999807,54112.349519040006 2025-10-19,08:31:14.000,292,11060185,-795,0,1760862673,13309.689152959989,428.56095135000214,54112.44035160001 2025-10-19,08:31:15.000,292,11060195,-795,0,1760862674,13309.95186904999,428.50455831,54112.53118416 2025-10-19,08:31:16.000,292,11060173,-795,0,1760862675,13310.086595249995,428.4199687500004,54112.69188792 2025-10-19,08:31:17.000,292,11060191,-795,0,1760862676,13310.167430969996,428.4340670099991,54112.67791368001 2025-10-19,08:31:18.000,292,11060186,-795,0,1760862677,13310.26173931,428.32833006000146,54112.48227432 2025-10-19,08:31:19.000,292,11060152,-795,0,1760862678,13310.477301229992,428.26488788999995,54112.57310688 2025-10-19,08:31:20.000,292,11060175,-795,0,1760862679,13310.558136949992,428.18029833000037,54112.46830008001 2025-10-19,08:31:21.000,292,11060108,-795,0,1760862680,13310.746753629988,428.21554398000444,54112.65695232001 2025-10-19,08:31:22.000,292,11060173,-795,0,1760862681,13310.962315549994,428.11685615999886,54112.80368184001 2025-10-19,08:31:23.000,292,11060196,-795,0,1760862682,13310.948842929989,428.0745613800027,54112.67791368001 2025-10-19,08:31:24.000,292,11060203,-795,0,1760862683,13311.09704175,428.08161051000206,54112.93643712 2025-10-19,08:31:25.000,292,11060210,-795,0,1760862684,13311.1980864,427.98292269000376,54112.831630320004 2025-10-19,08:31:26.000,292,11060198,-795,0,1760862685,13311.25197687999,427.9617752999984,54112.880540160004 2025-10-19,08:31:27.000,292,11060117,-795,0,1760862686,13311.467538799996,427.96882442999777,54112.91547576 2025-10-19,08:31:28.000,292,11060187,-795,0,1760862687,13311.48101142,427.93357878000097,54112.59406824 2025-10-19,08:31:29.000,292,11060117,-795,0,1760862688,13311.521429280001,427.98292269000376,54112.62900384 2025-10-19,08:31:30.000,292,11060202,-795,0,1760862689,13311.730254889997,428.0111192100012,54112.67791368001 2025-10-19,08:31:31.000,292,11060185,-795,0,1760862690,13311.885190020002,428.05341399000463,54112.75477200001 2025-10-19,08:31:32.000,292,11060249,-795,0,1760862691,13311.925607879988,428.1098070299995,54112.82464320001 2025-10-19,08:31:33.000,292,11060178,-795,0,1760862692,13311.797617989992,428.18029833000037,54112.76175912 2025-10-19,08:31:34.000,292,11060199,-795,0,1760862693,13311.635946549992,428.10275790000014,54112.76175912 2025-10-19,08:31:35.000,292,11060189,-795,0,1760862694,13311.575319759992,428.1239052899982,54112.7198364 2025-10-19,08:31:36.000,292,11060214,-795,0,1760862695,13311.696573339992,428.1098070299995,54112.684900800006 2025-10-19,08:31:37.000,292,11060217,-795,0,1760862696,13311.831299539997,427.91948052000225,54112.62201672 2025-10-19,08:31:38.000,292,11060174,-795,0,1760862697,13311.932344189998,427.8278418300033,54112.30060920001 2025-10-19,08:31:39.000,292,11060206,-795,0,1760862698,13312.222005519994,427.7503014000031,54112.405416 2025-10-19,08:31:40.000,292,11060187,-795,0,1760862699,13312.45777637,427.6657118400035,54112.57310688 2025-10-19,08:31:41.000,292,11060168,-795,0,1760862700,13312.59250256999,427.5670240199979,54112.580094 2025-10-19,08:31:42.000,292,11060207,-795,0,1760862701,13312.70028353,427.4965327200043,54112.50323568 2025-10-19,08:31:43.000,292,11060114,-795,0,1760862702,13312.740701390001,427.38374664,54112.32157056001 2025-10-19,08:31:44.000,292,11060122,-795,0,1760862703,13312.882163900002,427.26391143000365,54112.2656736 2025-10-19,08:31:45.000,292,11060173,-795,0,1760862704,13313.077516889993,427.2075183900015,54112.25169936001 2025-10-19,08:31:47.000,292,11060205,-795,0,1760862706,13313.306551429989,427.3273535999979,54112.042085760004 2025-10-19,08:31:48.000,292,11060158,-795,0,1760862707,13313.454750249999,427.4683361999996,54112.09798272 2025-10-19,08:31:49.000,292,11060196,-795,0,1760862708,13313.461486559994,427.4330905500028,54111.91631760001 2025-10-19,08:31:50.000,292,11060167,-795,0,1760862709,13313.47495918,427.4189922900041,54112.042085760004 2025-10-19,08:31:51.000,292,11060165,-795,0,1760862710,13313.46822286999,427.3907957699994,54112.042085760004 2025-10-19,08:31:52.000,292,11060126,-795,0,1760862711,13313.373914529999,427.21456752000086,54111.79753656001 2025-10-19,08:31:53.000,292,11060159,-795,0,1760862712,13313.346969289989,427.1722727400047,54111.73465248 2025-10-19,08:31:54.000,292,11060168,-795,0,1760862713,13313.373914529999,427.15112534999935,54111.72067824001 2025-10-19,08:31:55.000,292,11060187,-795,0,1760862714,13313.454750249999,427.14407622,54111.71369112 2025-10-19,08:31:56.000,292,11060208,-795,0,1760862715,13313.434541319999,427.1934201300028,54111.69272976 2025-10-19,08:31:57.000,292,11060189,-795,0,1760862716,13313.272869879998,427.1722727400047,54111.57394872 2025-10-19,08:31:58.000,292,11060196,-795,0,1760862717,13313.090989509998,427.26391143000365,54111.62984568001 2025-10-19,08:31:59.000,292,11060159,-795,0,1760862718,13312.70028353,427.12997796000127,54111.224592720006 2025-10-19,08:32:00.000,292,11060183,-795,0,1760862719,13312.525139469995,427.0101427500049,54111.18965712 2025-10-19,08:32:01.000,292,11060142,-795,0,1760862720,13312.41062219999,427.0383392700023,54111.1127988 2025-10-19,08:32:02.000,292,11060189,-795,0,1760862721,13312.35673172,426.939651450004,54111.105811680005 2025-10-19,08:32:03.000,292,11060194,-795,0,1760862722,13312.154642419999,426.812767110001,54111.02196624 2025-10-19,08:32:04.000,292,11060190,-795,0,1760862723,13312.053597769998,426.8832584100019,54110.88222384001 2025-10-19,08:32:05.000,292,11060152,-795,0,1760862724,13312.053597769998,426.8268653699997,54110.69357160001 2025-10-19,08:32:06.000,292,11060194,-795,0,1760862725,13312.100751939994,426.7916197200029,54110.68658448 2025-10-19,08:32:07.000,292,11060140,-795,0,1760862726,13312.275896,426.90440579999995,54110.672610240006 2025-10-19,08:32:08.000,292,11060197,-795,0,1760862727,13312.35673172,426.9607988400021,54110.54684208001 2025-10-19,08:32:09.000,292,11060186,-795,0,1760862728,13312.060334079993,426.86916015000315,54110.40011256 2025-10-19,08:32:10.000,292,11060178,-795,0,1760862729,13312.033388839998,426.7140792900027,54110.30229288 2025-10-19,08:32:11.000,292,11060179,-795,0,1760862730,13311.838035849993,426.812767110001,54110.2743444 2025-10-19,08:32:12.000,292,11060179,-795,0,1760862731,13311.912135259998,426.86916015000315,54110.39312544 2025-10-19,08:32:13.000,292,11060181,-795,0,1760862732,13311.959289429993,426.70703016000334,54110.33024136001 2025-10-19,08:32:14.000,292,11060192,-795,0,1760862733,13311.925607879988,426.7140792900027,54110.30229288 2025-10-19,08:32:15.000,292,11060142,-795,0,1760862734,13311.723518580002,426.6294897300031,54110.12062776001 2025-10-19,08:32:16.000,292,11060141,-795,0,1760862735,13311.716782269992,426.5801458200003,54110.03678232 2025-10-19,08:32:17.000,292,11060194,-755,0,1760862736,13311.588792379996,426.5308019100048,54110.08569216 2025-10-19,08:32:18.000,292,11060158,-795,0,1760862737,13311.39343938999,426.54490017000353,54110.10665352 2025-10-19,08:32:19.000,292,11060160,-795,0,1760862738,13311.164404849995,426.59424407999904,54109.79223312 2025-10-19,08:32:20.000,292,11060179,-795,0,1760862739,13310.942106619994,426.53785104000417,54109.60358088 2025-10-19,08:32:21.000,292,11060217,-795,0,1760862740,13310.834325659998,426.3686719199977,54109.82716872001 2025-10-19,08:32:22.000,292,11060174,-795,0,1760862741,13310.484037540002,426.3827701800037,54109.8201816 2025-10-19,08:32:23.000,292,11060169,-795,0,1760862742,13310.295420859991,426.46031061000394,54109.5756324 2025-10-19,08:32:24.000,292,11060121,-795,0,1760862743,13310.17416727999,426.4180158300005,54109.51973544001 2025-10-19,08:32:25.000,292,11060191,-795,0,1760862744,13310.01923215,426.26293497000006,54109.51274832 2025-10-19,08:32:26.000,292,11060174,-795,0,1760862745,13309.89124225999,426.1783454100005,54109.45685136 2025-10-19,08:32:27.000,292,11060160,-795,0,1760862746,13309.796933919999,426.11490323999897,54109.34505744 2025-10-19,08:32:28.000,292,11060199,-795,0,1760862747,13309.87103332999,426.0585102000041,54109.212302160005 2025-10-19,08:32:29.000,292,11060160,-715,0,1760862748,13309.79019760999,425.9598223799985,54109.07954688 2025-10-19,08:32:30.000,292,11060177,-795,0,1760862749,13309.756516059999,425.8611345600002,54109.20531504001 2025-10-19,08:32:31.000,292,11060102,-795,0,1760862750,13309.695889269999,425.73425022000447,54109.093521120005 2025-10-19,08:32:32.000,292,11060152,-795,0,1760862751,13309.689152959989,425.76949587000126,54109.12845672 2025-10-19,08:32:33.000,292,11060175,-795,0,1760862752,13309.743043439994,425.76949587000126,54109.15640520001 2025-10-19,08:32:34.000,292,11060145,-795,0,1760862753,13309.695889269999,425.6144150100008,54109.093521120005 2025-10-19,08:32:35.000,292,11060184,-795,0,1760862754,13309.668944029989,425.55802196999866,54109.05858552 2025-10-19,08:32:36.000,292,11060194,-795,0,1760862755,13309.615053549998,425.5368745800006,54109.03063704 2025-10-19,08:32:37.000,292,11060208,-795,0,1760862756,13309.682416649994,425.4029411099982,54109.163392320006 2025-10-19,08:32:38.000,292,11060181,-795,0,1760862757,13309.763252369994,425.28310590000183,54109.10050824 2025-10-19,08:32:39.000,292,11060113,-795,0,1760862758,13309.702625579994,425.28310590000183,54108.93281736 2025-10-19,08:32:40.000,292,11060176,-795,0,1760862759,13309.783461299994,425.27605677000247,54108.90486888 2025-10-19,08:32:41.000,292,11060126,-795,0,1760862760,13309.87776964,425.2690076400031,54108.84897192001 2025-10-19,08:32:42.000,292,11060183,-795,0,1760862761,13310.07985894,425.3183515499986,54108.876920400005 2025-10-19,08:32:43.000,292,11060183,-795,0,1760862762,13310.066386319995,425.38179372000013,54108.828010560006 2025-10-19,08:32:44.000,292,11060191,-795,0,1760862763,13310.147222039996,425.49457980000443,54108.94679160001 2025-10-19,08:32:45.000,292,11060194,-795,0,1760862764,13310.17416727999,425.4663832799997,54108.89089464 2025-10-19,08:32:46.000,292,11060180,-795,0,1760862765,13310.14048573,425.4875306699978,54108.8419848 2025-10-19,08:32:47.000,292,11060143,-795,0,1760862766,13310.07985894,425.5157271900025,54108.96775296001 2025-10-19,08:32:48.000,292,11060206,-795,0,1760862767,13310.025968459995,425.4381867600023,54108.855959040004 2025-10-19,08:32:49.000,292,11060169,-795,0,1760862768,13309.93839643,425.36064633000206,54108.6673068 2025-10-19,08:32:50.000,292,11060244,-795,0,1760862769,13309.85082439999,425.38179372000013,54108.54852576 2025-10-19,08:32:51.000,292,11060142,-795,0,1760862770,13309.79019760999,425.27605677000247,54108.57647424 2025-10-19,08:32:52.000,292,11060140,-795,0,1760862771,13309.76998867999,425.1844180800035,54108.58346136001 2025-10-19,08:32:53.000,292,11060193,-795,0,1760862772,13309.803670229994,425.19851634000224,54108.541538640005 2025-10-19,08:32:54.000,292,11060181,-795,0,1760862773,13309.783461299994,425.1421233000001,54108.50660304 2025-10-19,08:32:55.000,292,11060176,-795,0,1760862774,13309.662207719994,425.1562215599988,54108.269040959996 2025-10-19,08:32:56.000,292,11060101,-795,0,1760862775,13309.817142849999,425.16327068999817,54108.24807960001 2025-10-19,08:32:57.000,292,11060182,-795,0,1760862776,13310.01923215,425.2267128599997,54108.22711824001 2025-10-19,08:32:58.000,292,11060154,-795,0,1760862777,13310.127013109995,425.339498940004,54108.22711824001 2025-10-19,08:32:59.000,292,11060089,-795,0,1760862778,13310.13374941999,425.4170393700042,54107.94763344 2025-10-19,08:33:00.000,292,11060170,-795,0,1760862779,13310.302157170001,425.39589197999885,54108.15025992001 2025-10-19,08:33:01.000,292,11060115,-795,0,1760862780,13310.335838719991,425.45933415000036,54108.17820840001 2025-10-19,08:33:02.000,292,11060188,-795,0,1760862781,13310.207848829996,425.5862184900034,54108.17820840001 2025-10-19,08:33:03.000,292,11060121,-795,0,1760862782,13310.248266689996,425.60736588000145,54107.95462056 2025-10-19,08:33:04.000,292,11060113,-795,0,1760862783,13310.26173931,425.75539761000255,54107.96160768001 2025-10-19,08:33:05.000,292,11060205,-795,0,1760862784,13310.207848829996,425.9739206400045,54107.96160768001 2025-10-19,08:33:06.000,292,11060182,-795,0,1760862785,13310.234794069991,426.05146107000473,54107.87776224 2025-10-19,08:33:07.000,292,11060164,-795,0,1760862786,13310.16069466,426.1219523699983,54107.72404560001 2025-10-19,08:33:08.000,292,11060146,-795,0,1760862787,13310.15395834999,426.2911314900048,54107.68212288 2025-10-19,08:33:09.000,292,11060214,-795,0,1760862788,13310.19437620999,426.3052297500035,54107.68212288 2025-10-19,08:33:10.000,292,11060178,-795,0,1760862789,13310.288684549996,426.36162278999836,54107.68212288 2025-10-19,08:33:11.000,292,11060115,-795,0,1760862790,13310.349311339996,426.4391632199986,54107.69609712001 2025-10-19,08:33:12.000,292,11060202,-795,0,1760862791,13310.450355989997,426.55899843000225,54107.68911 2025-10-19,08:33:13.000,292,11060169,-795,0,1760862792,13310.591818499997,426.6012932099984,54107.654174400006 2025-10-19,08:33:14.000,292,11060175,-795,0,1760862793,13310.578345879992,426.6647353799999,54107.54238048 2025-10-19,08:33:15.000,292,11060178,-795,0,1760862794,13310.625500050002,426.7352266800008,54107.60526456001 2025-10-19,08:33:16.000,292,11060179,-795,0,1760862795,13310.571609569997,426.77047233000485,54107.66814864 2025-10-19,08:33:17.000,292,11060186,-795,0,1760862796,13310.558136949992,426.7352266800008,54107.66116152 2025-10-19,08:33:18.000,292,11060212,-795,0,1760862797,13310.726544699988,426.72112842000206,54107.7589812 2025-10-19,08:33:19.000,292,11060181,-795,0,1760862798,13310.638972669993,426.699981030004,54107.6192388 2025-10-19,08:33:20.000,292,11060192,-795,0,1760862799,13310.740017319993,426.7916197200029,54107.5493676 2025-10-19,08:33:21.000,292,11060130,-795,0,1760862800,13310.847798279989,426.81981624000036,54107.6192388 2025-10-19,08:33:22.000,292,11060169,-795,0,1760862801,13310.861270899994,426.8480127599978,54107.64718728001 2025-10-19,08:33:23.000,292,11060186,-795,0,1760862802,13310.834325659998,426.8973566700006,54107.66116152 2025-10-19,08:33:24.000,292,11060174,-795,0,1760862803,13310.888216139989,426.95374971000274,54107.56334184 2025-10-19,08:33:25.000,292,11060198,-795,0,1760862804,13310.915161379999,427.03129014000297,54107.61225168 2025-10-19,08:33:26.000,292,11060187,-795,0,1760862805,13311.022942339994,427.0806340499985,54107.74500696001 2025-10-19,08:33:27.000,292,11060110,-795,0,1760862806,13310.962315549994,427.13702709000063,54107.79391680001 2025-10-19,08:33:28.000,292,11060202,-795,0,1760862807,13310.928633999989,427.0735849199991,54107.633213040004 2025-10-19,08:33:29.000,292,11060169,-795,0,1760862808,13310.827589349989,427.06653578999976,54107.598277439996 2025-10-19,08:33:30.000,292,11060205,-795,0,1760862809,13310.982524479994,427.11587970000255,54107.60526456001 2025-10-19,08:33:31.000,292,11060194,-795,0,1760862810,13310.995997099999,427.1088305700032,54107.67513576001 2025-10-19,08:33:32.000,292,11060224,-795,0,1760862811,13310.96905185999,427.0735849199991,54107.77994256 2025-10-19,08:33:33.000,292,11060195,-795,0,1760862812,13310.841061969993,427.1722727400047,54107.62622592001 2025-10-19,08:33:34.000,292,11060187,-795,0,1760862813,13310.868007209989,427.1581744799987,54107.598277439996 2025-10-19,08:33:35.000,292,11060113,-795,0,1760862814,13310.713072079998,427.16522360999807,54107.765968319996 2025-10-19,08:33:36.000,292,11060163,-795,0,1760862815,13310.746753629988,427.1722727400047,54107.8288524 2025-10-19,08:33:37.000,292,11060154,-795,0,1760862816,13310.766962559988,427.12997796000127,54107.81487816001 2025-10-19,08:33:38.000,292,11060169,-755,0,1760862817,13310.665917910002,427.1088305700032,54107.68212288 2025-10-19,08:33:39.000,292,11060165,-795,0,1760862818,13310.618763739993,427.0806340499985,54107.64020016 2025-10-19,08:33:40.000,292,11060152,-795,0,1760862819,13310.820853039993,427.00309361999825,54107.73801984 2025-10-19,08:33:41.000,292,11060157,-795,0,1760862820,13310.733281009998,427.0101427500049,54107.86378800001 2025-10-19,08:33:42.000,292,11060188,-795,0,1760862821,13310.740017319993,427.0453884000017,54107.919684960005 2025-10-19,08:33:43.000,292,11060100,-795,0,1760862822,13310.800644109993,427.0383392700023,54108.02449176 2025-10-19,08:33:44.000,292,11060180,-795,0,1760862823,13310.847798279989,427.0383392700023,54107.8987236 2025-10-19,08:33:45.000,292,11060205,-795,0,1760862824,13310.834325659998,427.1088305700032,54107.919684960005 2025-10-19,08:33:46.000,292,11060175,-795,0,1760862825,13310.975788169999,427.13702709000063,54107.86378800001 2025-10-19,08:33:47.000,292,11060191,-795,0,1760862826,13311.022942339994,427.06653578999976,54108.136285680004 2025-10-19,08:33:48.000,292,11060163,-795,0,1760862827,13310.962315549994,427.0594866600004,54108.269040959996 2025-10-19,08:33:49.000,292,11060144,-795,0,1760862828,13310.894952449999,427.14407622,54108.10833720001 2025-10-19,08:33:50.000,292,11060172,-795,0,1760862829,13310.995997099999,427.10178144000383,54108.373847760005 2025-10-19,08:33:51.000,292,11060091,-795,0,1760862830,13310.868007209989,427.0806340499985,54108.44371896001 2025-10-19,08:33:52.000,292,11060207,-795,0,1760862831,13310.921897689994,427.20046926000214,54108.39480912001 2025-10-19,08:33:53.000,292,11060186,-795,0,1760862832,13311.07683282,427.24981316999765,54108.48564168001 2025-10-19,08:33:54.000,292,11060178,-795,0,1760862833,13311.043151269994,427.23571490999893,54108.33891216 2025-10-19,08:33:55.000,292,11060180,-795,0,1760862834,13311.00946971999,427.270960560003,54108.46468032001 2025-10-19,08:33:56.000,292,11060183,-795,0,1760862835,13311.144195919995,427.27800969000236,54108.61839696 2025-10-19,08:33:57.000,292,11060206,-795,0,1760862836,13311.1980864,427.2286657799996,54108.737178 2025-10-19,08:33:58.000,292,11060205,-795,0,1760862837,13311.225031639995,427.16522360999807,54108.84897192001 2025-10-19,08:33:59.000,292,11060150,-795,0,1760862838,13311.17787747,427.1934201300028,54108.6673068 2025-10-19,08:34:00.000,292,11060182,-795,0,1760862839,13311.25871319,427.12997796000127,54108.73019088001 2025-10-19,08:34:01.000,292,11060155,-795,0,1760862840,13311.13072329999,427.06653578999976,54108.64634544 2025-10-19,08:34:02.000,292,11060181,-795,0,1760862841,13311.17787747,427.1229288300019,54108.67429392 2025-10-19,08:34:03.000,292,11060187,-795,0,1760862842,13311.265449499995,427.0947323100045,54108.79307496 2025-10-19,08:34:04.000,292,11060187,-795,0,1760862843,13311.39343938999,427.05243753000104,54108.876920400005 2025-10-19,08:34:05.000,292,11060208,-795,0,1760862844,13311.48101142,427.0453884000017,54108.86294616 2025-10-19,08:34:06.000,292,11060218,-795,0,1760862845,13311.662891790002,427.0383392700023,54108.81403632 2025-10-19,08:34:07.000,292,11060118,-795,0,1760862846,13311.858244779993,427.0242410100036,54108.925830240005 2025-10-19,08:34:08.000,292,11060184,-795,0,1760862847,13311.999707289993,426.9748971000008,54108.84897192001 2025-10-19,08:34:09.000,292,11060191,-795,0,1760862848,13311.992970979998,426.98899535999954,54108.758139360005 2025-10-19,08:34:10.000,292,11060178,-795,0,1760862849,13312.067070389989,427.0101427500049,54108.70224240001 2025-10-19,08:34:11.000,292,11060196,-795,0,1760862850,13312.215269209999,426.9819462300002,54108.79307496 2025-10-19,08:34:12.000,292,11060215,-795,0,1760862851,13312.343259099995,426.8973566700006,54108.807049200004 2025-10-19,08:34:13.000,292,11060195,-795,0,1760862852,13312.57902995,426.90440579999995,54108.90486888 2025-10-19,08:34:14.000,292,11060227,-795,0,1760862853,13312.781119250001,426.96784797000146,54108.86294616 2025-10-19,08:34:15.000,292,11060138,-795,0,1760862854,13312.875427589992,426.9748971000008,54108.688268160004 2025-10-19,08:34:16.000,292,11060124,-795,0,1760862855,13313.097725819993,426.9607988400021,54108.79307496 2025-10-19,08:34:17.000,292,11060146,-795,0,1760862856,13313.232452019998,427.03129014000297,54108.81403632 2025-10-19,08:34:18.000,292,11060227,-795,0,1760862857,13313.299815119994,427.0383392700023,54108.688268160004 2025-10-19,08:34:19.000,292,11060177,-795,0,1760862858,13313.441277629994,427.01719188000425,54108.688268160004 2025-10-19,08:34:20.000,292,11060208,-795,0,1760862859,13313.50864072999,427.12997796000127,54108.5974356 2025-10-19,08:34:21.000,292,11060195,-795,0,1760862860,13313.623157999995,427.1722727400047,54108.81403632 2025-10-19,08:34:22.000,292,11060177,-795,0,1760862861,13313.71073002999,427.20046926000214,54108.855959040004 2025-10-19,08:34:23.000,292,11060149,-795,0,1760862862,13313.77135681999,427.20046926000214,54108.807049200004 2025-10-19,08:34:24.000,292,11060138,-795,0,1760862863,13313.885874089996,427.20046926000214,54108.67429392 2025-10-19,08:34:25.000,292,11060185,-795,0,1760862864,13313.87913778,427.2286657799996,54108.60442272 2025-10-19,08:34:26.000,292,11060148,-795,0,1760862865,13313.933028259991,427.2568623000043,54108.61839696 2025-10-19,08:34:27.000,292,11060204,-795,0,1760862866,13314.067754459997,427.1863710000034,54108.709229520005 2025-10-19,08:34:28.000,292,11060190,-795,0,1760862867,13314.114908629992,427.20046926000214,54108.68128104001 2025-10-19,08:34:29.000,292,11060198,-795,0,1760862868,13314.034072909992,427.2286657799996,54108.422757600005 2025-10-19,08:34:30.000,292,11060191,-795,0,1760862869,13314.168799109997,427.21456752000086,54108.56250000001 2025-10-19,08:34:31.000,292,11060154,-795,0,1760862870,13314.276580069993,427.21456752000086,54108.5974356 2025-10-19,08:34:32.000,292,11060179,-795,0,1760862871,13314.290052689998,427.2216166500002,54108.54852576 2025-10-19,08:34:33.000,292,11060196,-795,0,1760862872,13314.397833649993,427.23571490999893,54108.45070608 2025-10-19,08:34:34.000,292,11060127,-795,0,1760862873,13314.424778889988,427.2286657799996,54108.31096368 2025-10-19,08:34:35.000,292,11060152,-795,0,1760862874,13314.519087229994,427.2286657799996,54108.35987352 2025-10-19,08:34:36.000,292,11060183,-795,0,1760862875,13314.593186639999,427.20046926000214,54108.33891216 2025-10-19,08:34:37.000,292,11060203,-795,0,1760862876,13314.680758669994,427.14407622,54108.492628800006 2025-10-19,08:34:38.000,292,11060200,-795,0,1760862877,13314.721176529994,427.13702709000063,54108.51359016001 2025-10-19,08:34:39.000,292,11060090,-795,0,1760862878,13314.525823539989,427.12997796000127,54108.269040959996 2025-10-19,08:34:40.000,292,11060152,-795,0,1760862879,13314.492141989998,427.0947323100045,54108.31096368 2025-10-19,08:34:41.000,292,11060148,-795,0,1760862880,13314.350679479998,427.0806340499985,54108.29000232 2025-10-19,08:34:42.000,292,11060235,-795,0,1760862881,13314.182271730002,427.10178144000383,54108.269040959996 2025-10-19,08:34:43.000,292,11060186,-795,0,1760862882,13314.054281839992,427.1088305700032,54108.303976560004 2025-10-19,08:34:44.000,292,11060187,-795,0,1760862883,13313.852192539991,427.1229288300019,54108.10833720001 2025-10-19,08:34:45.000,292,11060165,-795,0,1760862884,13313.71746634,427.08768317999784,54108.0734016 2025-10-19,08:34:46.000,292,11060188,-795,0,1760862885,13313.60968537999,427.0806340499985,54108.15025992001 2025-10-19,08:34:47.000,292,11060139,-795,0,1760862886,13313.54905858999,427.0383392700023,54108.0734016 2025-10-19,08:34:48.000,292,11060176,-795,0,1760862887,13313.40759607999,427.05243753000104,54107.97558192 2025-10-19,08:34:49.000,292,11060210,-795,0,1760862888,13313.252660949998,426.9819462300002,54107.71705848 2025-10-19,08:34:50.000,292,11060213,-795,0,1760862889,13313.131407369998,426.93260232000466,54107.77994256 2025-10-19,08:34:51.000,292,11060180,-795,0,1760862890,13312.989944859997,426.89030754000123,54107.79391680001 2025-10-19,08:34:52.000,292,11060211,-795,0,1760862891,13312.895636519992,426.85506189000444,54107.77295544001 2025-10-19,08:34:53.000,292,11060158,-795,0,1760862892,13312.686810909996,426.812767110001,54107.800903920004 2025-10-19,08:34:54.000,292,11060161,-795,0,1760862893,13312.504930539995,426.80571798000165,54107.73801984 2025-10-19,08:34:55.000,292,11060172,-795,0,1760862894,13312.195060279999,426.7281775500014,54107.40263808 2025-10-19,08:34:56.000,292,11060166,-795,0,1760862895,13311.959289429993,426.72112842000206,54107.42359944 2025-10-19,08:34:57.000,292,11060181,-795,0,1760862896,13311.730254889997,426.6506371200012,54107.367702480005 2025-10-19,08:34:58.000,292,11060163,-795,0,1760862897,13311.494484039991,426.6365388600025,54107.297831280004 2025-10-19,08:34:59.000,292,11060154,-795,0,1760862898,13311.25197687999,426.5801458200003,54107.05328208001 2025-10-19,08:35:00.000,292,11060142,-795,0,1760862899,13311.022942339994,426.5026053900001,54107.01135936 2025-10-19,08:35:01.000,292,11060146,-795,0,1760862900,13310.908425069989,426.5237527799982,54107.032320720005 2025-10-19,08:35:02.000,292,11060208,-795,0,1760862901,13310.780435179993,426.5167036499988,54107.03930784 2025-10-19,08:35:03.000,292,11060138,-795,0,1760862902,13310.625500050002,426.46031061000394,54106.94847528 2025-10-19,08:35:04.000,292,11060204,-795,0,1760862903,13310.423410750001,426.5237527799982,54106.794758640004 2025-10-19,08:35:05.000,292,11060215,-795,0,1760862904,13310.329102409996,426.49555626000074,54106.80174576 2025-10-19,08:35:06.000,292,11060173,-795,0,1760862905,13310.234794069991,426.54490017000353,54106.72488744 2025-10-19,08:35:07.000,292,11060188,-795,0,1760862906,13310.03270476999,426.5167036499988,54106.59911928001 2025-10-19,08:35:08.000,292,11060185,-795,0,1760862907,13310.025968459995,426.5660475600016,54106.696938960005 2025-10-19,08:35:09.000,292,11060201,-795,0,1760862908,13309.85756071,426.5308019100048,54106.25675040001 2025-10-19,08:35:10.000,292,11060217,-795,0,1760862909,13309.864297019994,426.57309669000097,54106.480338240006 2025-10-19,08:35:11.000,292,11060183,-795,0,1760862910,13309.85082439999,426.55899843000225,54106.54322232 2025-10-19,08:35:12.000,292,11060157,-795,0,1760862911,13309.716098199999,426.6012932099984,54106.36854432 2025-10-19,08:35:13.000,292,11060199,-795,0,1760862912,13309.601580929993,426.57309669000097,54106.144956480006 2025-10-19,08:35:14.000,292,11060158,-795,0,1760862913,13309.621789859993,426.6153914700044,54106.34059584 2025-10-19,08:35:15.000,292,11060236,-795,0,1760862914,13309.574635689998,426.6153914700044,54106.27072464 2025-10-19,08:35:16.000,292,11060174,-795,0,1760862915,13309.480327349993,426.62244060000376,54106.21482768001 2025-10-19,08:35:17.000,292,11060163,-795,0,1760862916,13309.412964249997,426.6647353799999,54106.10303376 2025-10-19,08:35:18.000,292,11060161,-795,0,1760862917,13309.359073769992,426.6294897300031,54106.11700800001 2025-10-19,08:35:19.000,292,11060204,-795,0,1760862918,13309.143511850001,426.5871949499997,54105.739703520005 2025-10-19,08:35:20.000,292,11060193,-795,0,1760862919,13309.204138640001,426.5871949499997,54106.06111104 2025-10-19,08:35:21.000,292,11060180,-795,0,1760862920,13309.204138640001,426.5801458200003,54106.00521408 2025-10-19,08:35:22.000,292,11060170,-795,0,1760862921,13309.00204934,426.60834233999776,54105.76066488001 2025-10-19,08:35:23.000,292,11060175,-795,0,1760862922,13309.035730889991,426.6153914700044,54105.99123984 2025-10-19,08:35:24.000,292,11060182,-795,0,1760862923,13308.988576719996,426.64358799000183,54105.99822696001 2025-10-19,08:35:25.000,292,11060214,-795,0,1760862924,13308.92121362,426.6506371200012,54105.85149744001 2025-10-19,08:35:26.000,292,11060166,-795,0,1760862925,13308.88079576,426.65768625000055,54105.82354896 2025-10-19,08:35:27.000,292,11060172,-795,0,1760862926,13308.91447730999,426.65768625000055,54106.05412392 2025-10-19,08:35:28.000,292,11060176,-795,0,1760862927,13308.81343265999,426.64358799000183,54105.96329136 2025-10-19,08:35:29.000,292,11060172,-795,0,1760862928,13308.73259693999,426.6294897300031,54105.74669064 2025-10-19,08:35:30.000,292,11060204,-795,0,1760862929,13308.75280586999,426.6153914700044,54105.572012640005 2025-10-19,08:35:31.000,292,11060162,-795,0,1760862930,13308.71238800999,426.5801458200003,54105.572012640005 2025-10-19,08:35:32.000,292,11060187,-795,0,1760862931,13308.71238800999,426.5519493000029,54105.6279096 2025-10-19,08:35:33.000,292,11060220,-795,0,1760862932,13308.705651699995,426.5660475600016,54105.6279096 2025-10-19,08:35:34.000,292,11060196,-795,0,1760862933,13308.65849753,426.54490017000353,54105.523102800005 2025-10-19,08:35:35.000,292,11060203,-795,0,1760862934,13308.55071656999,426.5167036499988,54105.26457936 2025-10-19,08:35:36.000,292,11060164,-795,0,1760862935,13308.564189189994,426.47440887000266,54105.19470816 2025-10-19,08:35:37.000,292,11060212,-795,0,1760862936,13308.476617159999,426.47440887000266,54105.13182408001 2025-10-19,08:35:38.000,292,11060189,-795,0,1760862937,13308.429462989989,426.481458000002,54105.1038756 2025-10-19,08:35:39.000,292,11060250,-795,0,1760862938,13308.301473099993,426.43211408999923,54104.91522336001 2025-10-19,08:35:40.000,292,11060151,-795,0,1760862939,13308.240846309993,426.4532614800046,54104.90823624 2025-10-19,08:35:41.000,292,11060175,-795,0,1760862940,13308.267791550003,426.481458000002,54104.9990688 2025-10-19,08:35:42.000,292,11060181,-795,0,1760862941,13308.153274279997,426.5237527799982,54104.88727488 2025-10-19,08:35:43.000,292,11060175,-795,0,1760862942,13308.045493320002,426.46031061000394,54104.7894552 2025-10-19,08:35:44.000,292,11060156,-795,0,1760862943,13307.829931399996,426.3827701800037,54104.57285448 2025-10-19,08:35:45.000,292,11060188,-795,0,1760862944,13307.69520519999,426.37572105000436,54104.48900904001 2025-10-19,08:35:46.000,292,11060219,-795,0,1760862945,13307.68173258,426.29818062000413,54104.50298328 2025-10-19,08:35:47.000,292,11060203,-795,0,1760862946,13307.587424239995,426.21359106000455,54104.4051636 2025-10-19,08:35:48.000,292,11060194,-795,0,1760862947,13307.526797449995,426.1924436699992,54104.279395440004 2025-10-19,08:35:49.000,292,11060220,-795,0,1760862948,13307.304499219994,426.22768932000326,54104.03484624001 2025-10-19,08:35:50.000,292,11060180,-795,0,1760862949,13307.257345049999,426.16424715000176,54104.09773032 2025-10-19,08:35:51.000,292,11060202,-795,0,1760862950,13307.142827779993,426.1219523699983,54104.062794720005 2025-10-19,08:35:52.000,292,11060170,-755,0,1760862951,13307.048519440003,426.05146107000473,54103.98593640001 2025-10-19,08:35:53.000,292,11060230,-795,0,1760862952,13306.987892650002,425.98096977000387,54103.90209096 2025-10-19,08:35:54.000,292,11060120,-795,0,1760862953,13306.846430140002,425.9245767300017,54103.67151600001 2025-10-19,08:35:55.000,292,11060193,-795,0,1760862954,13306.758858109992,425.8611345600002,54103.58068344001 2025-10-19,08:35:56.000,292,11060189,-795,0,1760862955,13306.799275969992,425.78359413,54103.6365804 2025-10-19,08:35:57.000,292,11060175,-795,0,1760862956,13306.940738479992,425.7201519599985,54103.59465768 2025-10-19,08:35:58.000,292,11060160,-795,0,1760862957,13306.981156339993,425.6496606600049,54103.510812240005 2025-10-19,08:35:59.000,292,11060160,-795,0,1760862958,13306.940738479992,425.52277632000187,54103.1125464 2025-10-19,08:36:00.000,292,11060155,-795,0,1760862959,13307.223663499994,425.4311376300029,54103.224340320005 2025-10-19,08:36:01.000,292,11060148,-795,0,1760862960,13307.425752799994,425.2901550300012,54103.21735320001 2025-10-19,08:36:02.000,292,11060122,-795,0,1760862961,13307.445961729994,425.23376198999904,54103.15446912 2025-10-19,08:36:03.000,292,11060153,-795,0,1760862962,13307.61436947999,425.1844180800035,54103.19639184001 2025-10-19,08:36:04.000,292,11060159,-795,0,1760862963,13307.796249849991,425.1068776500033,54103.07062368001 2025-10-19,08:36:05.000,292,11060165,-795,0,1760862964,13307.863612950001,424.98704243999964,54103.1125464 2025-10-19,08:36:06.000,292,11060166,-795,0,1760862965,13307.937712359992,424.9799933100003,54103.21735320001 2025-10-19,08:36:07.000,292,11060094,-795,0,1760862966,13307.984866530001,424.9447476600035,54103.105559280004 2025-10-19,08:36:08.000,292,11060157,-795,0,1760862967,13307.924239740001,424.9095020099994,54103.09158504 2025-10-19,08:36:09.000,292,11060195,-795,0,1760862968,13307.816458779991,424.8601581000039,54102.85402296 2025-10-19,08:36:10.000,292,11060183,-795,0,1760862969,13307.856876639991,424.86720723000326,54102.74921616 2025-10-19,08:36:11.000,292,11060232,-795,0,1760862970,13307.870349259996,424.8108141900011,54102.92389416 2025-10-19,08:36:12.000,292,11060222,-795,0,1760862971,13307.917503429991,424.7332737600009,54102.90293280001 2025-10-19,08:36:13.000,292,11060198,-795,0,1760862972,13307.964657600001,424.7685194099977,54102.88197144001 2025-10-19,08:36:14.000,292,11060179,-795,0,1760862973,13307.809722469996,424.6345859400026,54102.81210024001 2025-10-19,08:36:15.000,292,11060115,-795,0,1760862974,13307.870349259996,424.5711437700011,54102.85402296 2025-10-19,08:36:16.000,292,11060186,-795,0,1760862975,13307.816458779991,424.5217998599983,54102.74921616 2025-10-19,08:36:17.000,292,11060183,-795,0,1760862976,13307.67499626999,424.5358981200043,54102.623448000006 2025-10-19,08:36:18.000,292,11060173,-795,0,1760862977,13307.54027007,424.35966986999847,54102.52562832001 2025-10-19,08:36:19.000,292,11060189,-795,0,1760862978,13307.378598629999,424.3173750900023,54102.406847280006 2025-10-19,08:36:20.000,292,11060173,-795,0,1760862979,13307.324708149994,424.31032596000296,54102.336976080005 2025-10-19,08:36:21.000,292,11060165,-795,0,1760862980,13307.189981949989,424.1270485799978,54102.39287304 2025-10-19,08:36:22.000,292,11060186,-795,0,1760862981,13307.122618849993,424.1411468400038,54102.53960256 2025-10-19,08:36:23.000,292,11060145,-795,0,1760862982,13307.156300399998,424.1693433600012,54102.52562832001 2025-10-19,08:36:24.000,292,11060187,-795,0,1760862983,13307.142827779993,424.091802930001,54102.44178288 2025-10-19,08:36:25.000,292,11060230,-795,0,1760862984,13306.967683720002,423.964918589998,54102.23216928001 2025-10-19,08:36:26.000,292,11060182,-795,0,1760862985,13307.048519440003,424.0072133700014,54102.30204048 2025-10-19,08:36:27.000,292,11060199,-795,0,1760862986,13307.021574199993,424.00016424000205,54102.3439632 2025-10-19,08:36:28.000,292,11060177,-795,0,1760862987,13306.913793239997,423.91557468000246,54102.36492456 2025-10-19,08:36:29.000,292,11060165,-795,0,1760862988,13306.752121799997,423.8591816400003,54102.071465520006 2025-10-19,08:36:30.000,292,11060193,-795,0,1760862989,13306.907056930002,423.7111499099992,54102.30204048 2025-10-19,08:36:31.000,292,11060095,-795,0,1760862990,13307.001365269993,423.75344469000265,54102.239156400006 2025-10-19,08:36:32.000,292,11060064,-795,0,1760862991,13307.109146229988,423.6477077399977,54102.16229808001 2025-10-19,08:36:33.000,292,11060204,-795,0,1760862992,13307.176509329998,423.5631181799981,54102.16229808001 2025-10-19,08:36:34.000,292,11060222,-795,0,1760862993,13307.317971839999,423.55606904999877,54102.15531096 2025-10-19,08:36:35.000,292,11060189,-755,0,1760862994,13307.52006114,423.5490199199994,54102.06447840001 2025-10-19,08:36:36.000,292,11060206,-795,0,1760862995,13307.68173258,423.45738123000046,54102.08543976 2025-10-19,08:36:37.000,292,11060204,-795,0,1760862996,13307.951184979996,423.47852861999854,54102.2042208 2025-10-19,08:36:38.000,292,11060194,-795,0,1760862997,13308.018548079992,423.429184710003,54102.2042208 2025-10-19,08:36:39.000,292,11060097,-795,0,1760862998,13307.897294499991,423.29525124000065,54101.98762008 2025-10-19,08:36:40.000,292,11060172,-795,0,1760862999,13307.978130219992,423.2247599399998,54102.09242688001 2025-10-19,08:36:41.000,292,11060114,-795,0,1760863000,13307.904030810001,423.18246516000363,54102.099414000004 2025-10-19,08:36:42.000,292,11060202,-795,0,1760863001,13307.856876639991,423.13312125000084,54102.274092 2025-10-19,08:36:43.000,292,11060165,-795,0,1760863002,13307.67499626999,423.0414825600019,54102.30204048 2025-10-19,08:36:44.000,292,11060180,-795,0,1760863003,13307.64131472,422.98508951999975,54102.218195040005 2025-10-19,08:36:45.000,292,11060208,-795,0,1760863004,13307.63457840999,423.01328604000446,54102.21120792001 2025-10-19,08:36:46.000,292,11060188,-795,0,1760863005,13307.65478733999,422.9921386499991,54102.21120792001 2025-10-19,08:36:47.000,292,11060162,-795,0,1760863006,13307.648051029995,423.01328604000446,54102.23216928001 2025-10-19,08:36:48.000,292,11060186,-795,0,1760863007,13307.526797449995,423.0273843000032,54102.14133672001 2025-10-19,08:36:49.000,292,11060203,-795,0,1760863008,13307.216927189998,423.01328604000446,54101.8199292 2025-10-19,08:36:50.000,292,11060228,-795,0,1760863009,13307.196718259998,422.94984387000295,54101.86185192 2025-10-19,08:36:51.000,292,11060204,-795,0,1760863010,13307.237136119998,423.03443343000254,54102.02255568001 2025-10-19,08:36:52.000,292,11060181,-795,0,1760863011,13307.277553979999,423.0273843000032,54101.98063296 2025-10-19,08:36:53.000,292,11060209,-795,0,1760863012,13307.176509329998,422.9921386499991,54101.85486480001 2025-10-19,08:36:54.000,292,11060165,-795,0,1760863013,13307.203454569993,423.1049247300034,54101.58236712 2025-10-19,08:36:55.000,292,11060123,-795,0,1760863014,13307.526797449995,423.19656342000235,54101.833903440005 2025-10-19,08:36:56.000,292,11060163,-795,0,1760863015,13307.796249849991,423.2529564600045,54101.63826408001 2025-10-19,08:36:57.000,292,11060138,-795,0,1760863016,13308.072438559997,423.3868899299996,54101.62428984 2025-10-19,08:36:58.000,292,11060181,-795,0,1760863017,13308.240846309993,423.52787253000133,54101.45659896 2025-10-19,08:36:59.000,292,11060169,-795,0,1760863018,13308.288000479988,423.60541296000156,54101.35179216001 2025-10-19,08:37:00.000,292,11060180,-795,0,1760863019,13308.523771329994,423.81688686000416,54101.51249592 2025-10-19,08:37:01.000,292,11060185,-795,0,1760863020,13308.705651699995,423.9719677200046,54101.666212560005 2025-10-19,08:37:02.000,292,11060195,-795,0,1760863021,13308.87405944999,424.08475380000164,54101.58236712 2025-10-19,08:37:03.000,292,11060112,-795,0,1760863022,13309.028994579996,424.1552451000025,54101.6452512 2025-10-19,08:37:04.000,292,11060211,-795,0,1760863023,13308.968367789996,424.3244242200017,54101.449611840006 2025-10-19,08:37:05.000,292,11060123,-795,0,1760863024,13309.015521959991,424.44425942999806,54101.51249592 2025-10-19,08:37:06.000,292,11060194,-795,0,1760863025,13309.130039229996,424.5147507299989,54101.57538 2025-10-19,08:37:07.000,292,11060197,-795,0,1760863026,13309.251292809997,424.7473720199996,54101.51948304001 2025-10-19,08:37:08.000,292,11060158,-795,0,1760863027,13309.615053549998,425.03638635000243,54101.52647016 2025-10-19,08:37:09.000,292,11060192,-795,0,1760863028,13309.641998789994,425.13507417000073,54101.40768912 2025-10-19,08:37:10.000,292,11060182,-795,0,1760863029,13309.87103332999,425.08573025999794,54101.568392880006 2025-10-19,08:37:11.000,292,11060092,-795,0,1760863030,13310.234794069991,425.2196637300003,54101.6801868 2025-10-19,08:37:12.000,292,11060162,-795,0,1760863031,13310.436883369992,425.2408111199984,54101.55441864 2025-10-19,08:37:13.000,292,11060202,-795,0,1760863032,13310.692863149998,425.21261460000096,54101.666212560005 2025-10-19,08:37:14.000,292,11060149,-795,0,1760863033,13311.043151269994,425.4029411099982,54101.55441864 2025-10-19,08:37:15.000,292,11060177,-795,0,1760863034,13311.265449499995,425.44523589000164,54101.5055088 2025-10-19,08:37:16.000,292,11060187,-795,0,1760863035,13311.48101142,425.44523589000164,54101.70813528001 2025-10-19,08:37:17.000,292,11060181,-795,0,1760863036,13311.932344189998,425.5157271900025,54101.79198072 2025-10-19,08:37:18.000,292,11060177,-795,0,1760863037,13312.31631386,425.579169360004,54101.736083760006 2025-10-19,08:37:19.000,292,11060188,-795,0,1760863038,13312.49819423,425.6849063100017,54101.498521680005 2025-10-19,08:37:20.000,292,11060133,-795,0,1760863039,13312.996681169992,425.93867499000044,54101.70114816 2025-10-19,08:37:21.000,292,11060088,-795,0,1760863040,13313.192034159998,426.1078541099996,54101.596341360004 2025-10-19,08:37:22.000,292,11060183,-795,0,1760863041,13313.306551429989,426.3404754000003,54101.92473600001 2025-10-19,08:37:23.000,292,11060183,-795,0,1760863042,13313.165088919988,426.5308019100048,54101.86185192 2025-10-19,08:37:24.000,292,11060181,-795,0,1760863043,13313.003417480002,426.7916197200029,54102.00858144 2025-10-19,08:37:25.000,292,11060161,-795,0,1760863044,13312.767646629996,426.8762092800025,54101.98762008 2025-10-19,08:37:26.000,292,11060198,-795,0,1760863045,13312.4779853,426.91850405999867,54102.16229808001 2025-10-19,08:37:27.000,292,11060117,-795,0,1760863046,13312.323050169995,427.03129014000297,54101.98063296 2025-10-19,08:37:28.000,292,11060204,-795,0,1760863047,13312.30957754999,426.9960444899989,54101.952684480006 2025-10-19,08:37:29.000,292,11060179,-795,0,1760863048,13312.006443599988,426.925553189998,54101.67319968 2025-10-19,08:37:30.000,292,11060164,-795,0,1760863049,13311.932344189998,427.01719188000425,54101.72909664001 2025-10-19,08:37:31.000,292,11060187,-795,0,1760863050,13311.831299539997,426.96784797000146,54101.63127696 2025-10-19,08:37:32.000,292,11060179,-795,0,1760863051,13311.844772160002,426.8480127599978,54101.750058 2025-10-19,08:37:33.000,292,11060188,-795,0,1760863052,13311.777409059992,426.8762092800025,54101.715122400004 2025-10-19,08:37:34.000,292,11060217,-795,0,1760863053,13311.710045959997,426.90440579999995,54101.596341360004 2025-10-19,08:37:35.000,292,11060114,-795,0,1760863054,13311.534901899991,426.8339144999991,54101.31685656 2025-10-19,08:37:36.000,292,11060195,-795,0,1760863055,13311.346285219995,426.85506189000444,54101.03737176001 2025-10-19,08:37:37.000,292,11060209,-795,0,1760863056,13311.406912009996,426.85506189000444,54101.30288232001 2025-10-19,08:37:38.000,292,11060177,-795,0,1760863057,13311.433857249991,426.7916197200029,54101.22602400001 2025-10-19,08:37:39.000,292,11060229,-795,0,1760863058,13311.27892212,426.7140792900027,54100.9116036 2025-10-19,08:37:40.000,292,11060158,-795,0,1760863059,13311.31933998,426.78457059000357,54100.96051344 2025-10-19,08:37:41.000,292,11060184,-795,0,1760863060,13311.346285219995,426.7493249399995,54100.9814748 2025-10-19,08:37:42.000,292,11060195,-795,0,1760863061,13311.37996677,426.74227581000014,54100.93955208001 2025-10-19,08:37:43.000,292,11060148,-795,0,1760863062,13311.285658429995,426.74227581000014,54100.7369256 2025-10-19,08:37:44.000,292,11060185,-795,0,1760863063,13311.31260366999,426.67178450999927,54100.68102864001 2025-10-19,08:37:45.000,292,11060200,-795,0,1760863064,13311.285658429995,426.60834233999776,54100.527312 2025-10-19,08:37:46.000,292,11060211,-795,0,1760863065,13311.27892212,426.59424407999904,54100.40853096 2025-10-19,08:37:47.000,292,11060176,-795,0,1760863066,13311.265449499995,426.55899843000225,54100.47141504 2025-10-19,08:37:48.000,292,11060148,-795,0,1760863067,13311.29913105,426.5519493000029,54100.40154384 2025-10-19,08:37:49.000,292,11060225,-755,0,1760863068,13311.1980864,426.5237527799982,54100.01725224 2025-10-19,08:37:50.000,292,11060223,-795,0,1760863069,13311.27892212,426.5871949499997,54100.156994640005 2025-10-19,08:37:51.000,292,11060155,-795,0,1760863070,13311.37996677,426.57309669000097,54100.26878856001 2025-10-19,08:37:52.000,292,11060182,-795,0,1760863071,13311.33954891,426.5660475600016,54100.11507192 2025-10-19,08:37:53.000,292,11060160,-795,0,1760863072,13311.265449499995,426.4673597400033,54100.108084800006 2025-10-19,08:37:54.000,292,11060209,-795,0,1760863073,13311.1980864,426.4532614800046,54099.87750984 2025-10-19,08:37:55.000,292,11060137,-795,0,1760863074,13311.164404849995,426.39686844000244,54099.919432560004 2025-10-19,08:37:56.000,292,11060156,-795,0,1760863075,13311.285658429995,426.36162278999836,54099.92641968 2025-10-19,08:37:57.000,292,11060154,-795,0,1760863076,13311.19135008999,426.2699840999994,54099.95436816 2025-10-19,08:37:58.000,292,11060196,-795,0,1760863077,13311.17114115999,426.2558858400007,54099.80065152 2025-10-19,08:37:59.000,292,11060107,-795,0,1760863078,13311.043151269994,426.2911314900048,54099.4443084 2025-10-19,08:38:00.000,292,11060118,-795,0,1760863079,13311.15766854,426.354573659999,54099.535140960004 2025-10-19,08:38:01.000,292,11060147,-795,0,1760863080,13311.285658429995,426.2911314900048,54099.5141796 2025-10-19,08:38:02.000,292,11060160,-795,0,1760863081,13311.48101142,426.3334262700009,54099.56308944 2025-10-19,08:38:03.000,292,11060196,-795,0,1760863082,13311.433857249991,426.2911314900048,54099.52815384001 2025-10-19,08:38:04.000,292,11060229,-795,0,1760863083,13311.406912009996,426.2770332299988,54099.50719248001 2025-10-19,08:38:05.000,292,11060174,-795,0,1760863084,13311.528165589996,426.19949279999855,54099.54212808 2025-10-19,08:38:06.000,292,11060203,-795,0,1760863085,13311.656155479992,426.1360506300043,54099.40238568 2025-10-19,08:38:07.000,292,11060169,-795,0,1760863086,13311.851508469997,426.0585102000041,54099.49321824 2025-10-19,08:38:08.000,292,11060224,-795,0,1760863087,13311.945816809988,426.02326455,54099.40937280001 2025-10-19,08:38:09.000,292,11060142,-795,0,1760863088,13311.811090609997,425.910478470003,54098.9901456 2025-10-19,08:38:10.000,292,11060169,-795,0,1760863089,13311.932344189998,425.8963802100043,54099.31155312001 2025-10-19,08:38:11.000,292,11060178,-795,0,1760863090,13311.999707289993,425.90342934000364,54099.35347584 2025-10-19,08:38:12.000,292,11060182,-795,0,1760863091,13311.945816809988,425.8470363000015,54099.28360464 2025-10-19,08:38:13.000,292,11060183,-795,0,1760863092,13311.784145370002,425.79064325999934,54099.24168192001 2025-10-19,08:38:14.000,292,11060197,-795,0,1760863093,13311.730254889997,425.83998717000213,54099.06700392 2025-10-19,08:38:15.000,292,11060165,-795,0,1760863094,13311.689837029997,425.79064325999934,54099.101939520006 2025-10-19,08:38:16.000,292,11060194,-795,0,1760863095,13311.548374519996,425.85408543000085,54099.01110696 2025-10-19,08:38:17.000,292,11060230,-795,0,1760863096,13311.548374519996,425.83998717000213,54098.96219712 2025-10-19,08:38:18.000,292,11060171,-795,0,1760863097,13311.386703079996,425.79064325999934,54098.78751912001 2025-10-19,08:38:19.000,292,11060201,-795,0,1760863098,13311.37323045999,425.8611345600002,54098.528995680004 2025-10-19,08:38:20.000,292,11060189,-795,0,1760863099,13311.582056070001,425.93867499000044,54098.647776720005 2025-10-19,08:38:21.000,292,11060209,-795,0,1760863100,13311.784145370002,425.90342934000364,54098.780532 2025-10-19,08:38:22.000,292,11060178,-795,0,1760863101,13311.689837029997,425.8258889100034,54098.55694416 2025-10-19,08:38:23.000,292,11060173,-755,0,1760863102,13311.770672749997,425.79064325999934,54098.62681536 2025-10-19,08:38:24.000,292,11060211,-795,0,1760863103,13311.507956659996,425.8329380400028,54098.37527904001 2025-10-19,08:38:25.000,292,11060215,-795,0,1760863104,13311.454066179991,425.7412993500038,54098.42418888001 2025-10-19,08:38:26.000,292,11060165,-795,0,1760863105,13311.33281259999,425.75539761000255,54098.49406008 2025-10-19,08:38:27.000,292,11060174,-795,0,1760863106,13311.17787747,425.75539761000255,54098.41720176 2025-10-19,08:38:28.000,292,11060185,-795,0,1760863107,13310.948842929989,425.72720108999783,54098.30540784001 2025-10-19,08:38:29.000,292,11060142,-795,0,1760863108,13310.753489939998,425.6355623999989,54098.12374272 2025-10-19,08:38:30.000,292,11060191,-795,0,1760863109,13310.692863149998,425.72720108999783,54098.046884400006 2025-10-19,08:38:31.000,292,11060161,-795,0,1760863110,13310.706335770003,425.7483484800032,54098.10278136 2025-10-19,08:38:32.000,292,11060166,-795,0,1760863111,13310.612027429997,425.7131028299991,54097.97002608001 2025-10-19,08:38:33.000,292,11060188,-795,0,1760863112,13310.537928019992,425.7624467400019,54097.95605184 2025-10-19,08:38:34.000,292,11060200,-795,0,1760863113,13310.531191709997,425.83998717000213,54097.78836096 2025-10-19,08:38:35.000,292,11060160,-795,0,1760863114,13310.551400639997,425.8470363000015,54097.66957992 2025-10-19,08:38:36.000,292,11060192,-795,0,1760863115,13310.591818499997,425.8752328199989,54097.74643824 2025-10-19,08:38:37.000,292,11060179,-795,0,1760863116,13310.659181599993,425.8963802100043,54097.72547688 2025-10-19,08:38:38.000,292,11060183,-795,0,1760863117,13310.672654219998,425.9598223799985,54097.74643824 2025-10-19,08:38:39.000,292,11060144,-795,0,1760863118,13310.544664330002,426.0091662900013,54097.25035272001 2025-10-19,08:38:40.000,292,11060224,-795,0,1760863119,13310.686126840003,426.06555933000345,54097.473940560005 2025-10-19,08:38:41.000,292,11060185,-795,0,1760863120,13310.733281009998,426.1078541099996,54097.487914799996 2025-10-19,08:38:42.000,292,11060171,-795,0,1760863121,13310.571609569997,426.1571980200024,54097.56477312001 2025-10-19,08:38:43.000,292,11060183,-795,0,1760863122,13310.443619680002,426.1924436699992,54097.39708224001 2025-10-19,08:38:44.000,292,11060172,-795,0,1760863123,13310.295420859991,426.2347384500026,54097.41105648 2025-10-19,08:38:45.000,292,11060197,-795,0,1760863124,13310.423410750001,426.3052297500035,54097.59970872 2025-10-19,08:38:46.000,292,11060189,-795,0,1760863125,13310.409938129997,426.3898193100031,54097.62067008 2025-10-19,08:38:48.000,292,11060201,-795,0,1760863127,13310.436883369992,426.47440887000266,54097.34817240001 2025-10-19,08:38:49.000,292,11060183,-795,0,1760863128,13310.510982779997,426.5026053900001,54097.41105648 2025-10-19,08:38:50.000,292,11060174,-795,0,1760863129,13310.504246470002,426.49555626000074,54097.34118528 2025-10-19,08:38:51.000,292,11060184,-795,0,1760863130,13310.544664330002,426.60834233999776,54097.51586328001 2025-10-19,08:38:52.000,292,11060147,-795,0,1760863131,13310.551400639997,426.6012932099984,54097.62067008 2025-10-19,08:38:53.000,292,11060166,-795,0,1760863132,13310.612027429997,426.5871949499997,54097.66259280001 2025-10-19,08:38:54.000,292,11060190,-795,0,1760863133,13310.605291120002,426.5519493000029,54097.65560568 2025-10-19,08:38:55.000,292,11060198,-795,0,1760863134,13310.551400639997,426.5801458200003,54097.487914799996 2025-10-19,08:38:56.000,292,11060184,-795,0,1760863135,13310.618763739993,426.5660475600016,54097.58573448001 2025-10-19,08:38:57.000,292,11060200,-795,0,1760863136,13310.665917910002,426.5660475600016,54097.77438672 2025-10-19,08:38:58.000,292,11060200,-795,0,1760863137,13310.612027429997,426.5519493000029,54097.75342536001 2025-10-19,08:38:59.000,292,11060168,-795,0,1760863138,13310.450355989997,426.53785104000417,54097.62067008 2025-10-19,08:39:00.000,292,11060170,-795,0,1760863139,13310.396465509992,426.5801458200003,54097.58573448001 2025-10-19,08:39:01.000,292,11060148,-795,0,1760863140,13310.356047649992,426.65768625000055,54097.60669584 2025-10-19,08:39:02.000,292,11060155,-795,0,1760863141,13310.295420859991,426.6929319000046,54097.49490192001 2025-10-19,08:39:03.000,292,11060157,-795,0,1760863142,13310.423410750001,426.72112842000206,54097.80233520001 2025-10-19,08:39:04.000,292,11060155,-795,0,1760863143,13310.302157170001,426.77047233000485,54097.8372708 2025-10-19,08:39:05.000,292,11060206,-795,0,1760863144,13310.308893479996,426.8268653699997,54097.84425792 2025-10-19,08:39:06.000,292,11060219,-795,0,1760863145,13310.228057759996,426.8762092800025,54097.81630944 2025-10-19,08:39:07.000,292,11060124,-795,0,1760863146,13310.22132145,426.91850405999867,54097.90015488001 2025-10-19,08:39:08.000,292,11060177,-795,0,1760863147,13310.329102409996,426.93260232000466,54098.074832880004 2025-10-19,08:39:09.000,292,11060181,-795,0,1760863148,13310.329102409996,426.939651450004,54098.06085864 2025-10-19,08:39:10.000,292,11060203,-795,0,1760863149,13310.234794069991,426.93260232000466,54097.96303896 2025-10-19,08:39:11.000,292,11060154,-795,0,1760863150,13310.26173931,426.96784797000146,54097.96303896 2025-10-19,08:39:12.000,292,11060160,-795,0,1760863151,13310.308893479996,426.8973566700006,54098.095794240005 2025-10-19,08:39:13.000,292,11060161,-795,0,1760863152,13310.322366100001,426.8832584100019,54098.1516912 2025-10-19,08:39:14.000,292,11060183,-795,0,1760863153,13310.342575030001,426.8973566700006,54098.214575280006 2025-10-19,08:39:15.000,292,11060197,-795,0,1760863154,13310.342575030001,426.86916015000315,54098.13771696001 2025-10-19,08:39:16.000,292,11060185,-795,0,1760863155,13310.403201820001,426.8762092800025,54098.16566544001 2025-10-19,08:39:17.000,292,11060197,-795,0,1760863156,13310.665917910002,426.9467005800034,54098.3263692 2025-10-19,08:39:18.000,292,11060160,-795,0,1760863157,13310.686126840003,426.9607988400021,54098.40322752001 2025-10-19,08:39:19.000,292,11060115,-795,0,1760863158,13310.773698869998,426.8762092800025,54098.3962404 2025-10-19,08:39:20.000,292,11060132,-795,0,1760863159,13310.699599459993,426.8480127599978,54098.0119488 2025-10-19,08:39:21.000,292,11060153,-715,0,1760863160,13310.868007209989,426.8480127599978,54098.28444648001 2025-10-19,08:39:22.000,292,11060113,-795,0,1760863161,13310.96905185999,426.7493249399995,54098.37527904001 2025-10-19,08:39:23.000,292,11060187,-795,0,1760863162,13310.975788169999,426.75637406999886,54098.2215624 2025-10-19,08:39:24.000,292,11060184,-795,0,1760863163,13311.05662389,426.7140792900027,54098.42418888001 2025-10-19,08:39:25.000,292,11060141,-715,0,1760863164,13311.13072329999,426.6929319000046,54098.45912448 2025-10-19,08:39:26.000,292,11060157,-795,0,1760863165,13311.225031639995,426.6012932099984,54098.528995680004 2025-10-19,08:39:27.000,292,11060128,-795,0,1760863166,13311.35302152999,426.62244060000376,54098.605854 2025-10-19,08:39:28.000,292,11060184,-795,0,1760863167,13311.433857249991,426.59424407999904,54098.66873808001 2025-10-19,08:39:29.000,292,11060188,-795,0,1760863168,13311.568583449996,426.50965451999946,54098.70367368 2025-10-19,08:39:30.000,292,11060192,-795,0,1760863169,13311.507956659996,426.4180158300005,54098.480085840005 2025-10-19,08:39:31.000,292,11060204,-795,0,1760863170,13311.528165589996,426.3827701800037,54098.528995680004 2025-10-19,08:39:32.000,292,11060172,-795,0,1760863171,13311.662891790002,426.28408235999814,54098.73860928001 2025-10-19,08:39:33.000,292,11060204,-795,0,1760863172,13311.656155479992,426.1712962800011,54098.745596400004 2025-10-19,08:39:34.000,292,11060198,-795,0,1760863173,13311.595528689992,426.1219523699983,54098.717647920006 2025-10-19,08:39:35.000,292,11060149,-795,0,1760863174,13311.507956659996,426.0091662900013,54098.34733056 2025-10-19,08:39:36.000,292,11060184,-795,0,1760863175,13311.4001757,425.9739206400045,54098.38925328 2025-10-19,08:39:37.000,292,11060140,-795,0,1760863176,13311.326076289995,425.9739206400045,54098.4661116 2025-10-19,08:39:38.000,292,11060191,-795,0,1760863177,13311.21829533,426.00211716000194,54098.44515024 2025-10-19,08:39:39.000,292,11060154,-795,0,1760863178,13311.09030543999,426.02326455,54098.40322752001 2025-10-19,08:39:40.000,292,11060138,-795,0,1760863179,13310.921897689994,426.01621542000066,54098.08880712001 2025-10-19,08:39:41.000,292,11060179,-795,0,1760863180,13310.766962559988,426.0585102000041,54098.17265256 2025-10-19,08:39:42.000,292,11060149,-795,0,1760863181,13310.659181599993,426.1360506300043,54098.18662680001 2025-10-19,08:39:43.000,292,11060117,-795,0,1760863182,13310.632236359997,426.2206401900039,54098.08182 2025-10-19,08:39:44.000,292,11060169,-795,0,1760863183,13310.638972669993,426.2699840999994,54097.907142000004 2025-10-19,08:39:45.000,292,11060176,-795,0,1760863184,13310.564873260002,426.2347384500026,54097.73246400001 2025-10-19,08:39:46.000,292,11060091,-795,0,1760863185,13310.571609569997,426.2065419299979,54097.71848976 2025-10-19,08:39:47.000,292,11060186,-795,0,1760863186,13310.612027429997,426.354573659999,54097.74643824 2025-10-19,08:39:48.000,292,11060217,-795,0,1760863187,13310.652445289998,426.36162278999836,54097.739451120004 2025-10-19,08:39:49.000,292,11060176,-795,0,1760863188,13310.652445289998,426.4039175700018,54097.62067008 2025-10-19,08:39:50.000,292,11060127,-675,0,1760863189,13310.686126840003,426.44621234999795,54097.36913376001 2025-10-19,08:39:51.000,292,11060106,-795,0,1760863190,13310.861270899994,426.60834233999776,54097.50887616 2025-10-19,08:39:52.000,292,11060103,-795,0,1760863191,13310.975788169999,426.6365388600025,54097.56477312001 2025-10-19,08:39:53.000,292,11060189,-795,0,1760863192,13311.04988757999,426.65768625000055,54097.487914799996 2025-10-19,08:39:54.000,292,11060178,-795,0,1760863193,13311.144195919995,426.699981030004,54097.46695344001 2025-10-19,08:39:55.000,292,11060153,-795,0,1760863194,13311.083569129994,426.7352266800008,54097.355159520004 2025-10-19,08:39:56.000,292,11060187,-795,0,1760863195,13311.164404849995,426.80571798000165,54097.383108 2025-10-19,08:39:57.000,292,11060159,-795,0,1760863196,13311.25871319,426.85506189000444,54097.49490192001 2025-10-19,08:39:58.000,292,11060189,-795,0,1760863197,13311.25871319,426.8973566700006,54097.48092768 2025-10-19,08:39:59.000,292,11060131,-795,0,1760863198,13311.225031639995,426.9467005800034,54097.4529792 2025-10-19,08:40:00.000,292,11060175,-795,0,1760863199,13311.103778059995,426.89030754000123,54097.22240424 2025-10-19,08:40:01.000,292,11060161,-795,0,1760863200,13311.11051436999,426.8621110200038,54097.27830120001 2025-10-19,08:40:02.000,292,11060199,-795,0,1760863201,13311.07683282,426.8973566700006,54097.19445576 2025-10-19,08:40:03.000,292,11060181,-795,0,1760863202,13311.15093222999,426.9467005800034,54097.33419816 2025-10-19,08:40:04.000,292,11060202,-795,0,1760863203,13311.13745961,426.9114549299993,54097.320223919996 2025-10-19,08:40:05.000,292,11060186,-795,0,1760863204,13311.11051436999,426.8973566700006,54097.2433656 2025-10-19,08:40:06.000,292,11060196,-795,0,1760863205,13311.13072329999,426.9467005800034,54097.27131408 2025-10-19,08:40:07.000,292,11060098,-795,0,1760863206,13311.15093222999,426.91850405999867,54097.43900496 2025-10-19,08:40:08.000,292,11060180,-795,0,1760863207,13311.11725068,426.9114549299993,54097.376120880006 2025-10-19,08:40:09.000,292,11060204,-795,0,1760863208,13311.103778059995,426.939651450004,54097.41804360001 2025-10-19,08:40:10.000,292,11060177,-795,0,1760863209,13310.96905185999,426.8973566700006,54097.22240424 2025-10-19,08:40:11.000,292,11060206,-795,0,1760863210,13310.935370309999,426.925553189998,54097.29926256001 2025-10-19,08:40:12.000,292,11060156,-795,0,1760863211,13310.847798279989,426.9819462300002,54097.19445576 2025-10-19,08:40:13.000,292,11060202,-795,0,1760863212,13310.942106619994,427.0383392700023,54097.36913376001 2025-10-19,08:40:14.000,292,11060197,-795,0,1760863213,13310.921897689994,427.05243753000104,54097.376120880006 2025-10-19,08:40:15.000,292,11060147,-795,0,1760863214,13310.888216139989,427.14407622,54097.26432696 2025-10-19,08:40:16.000,292,11060182,-795,0,1760863215,13310.834325659998,427.21456752000086,54097.138558800005 2025-10-19,08:40:17.000,292,11060139,-795,0,1760863216,13310.773698869998,427.2427640399983,54097.138558800005 2025-10-19,08:40:18.000,292,11060161,-795,0,1760863217,13310.746753629988,427.3555501200026,54097.21541712 2025-10-19,08:40:19.000,292,11060178,-795,0,1760863218,13310.578345879992,427.4330905500028,54097.16650728 2025-10-19,08:40:20.000,292,11060165,-795,0,1760863219,13310.376256579992,427.47538532999897,54097.06170048001 2025-10-19,08:40:21.000,292,11060202,-795,0,1760863220,13310.281948240001,427.54587662999984,54097.13157168001 2025-10-19,08:40:22.000,292,11060140,-795,0,1760863221,13310.167430969996,427.58817141000327,54097.138558800005 2025-10-19,08:40:23.000,292,11060181,-795,0,1760863222,13310.127013109995,427.64456444999814,54096.9988164 2025-10-19,08:40:24.000,292,11060191,-795,0,1760863223,13309.99902322,427.67276097000286,54096.69837024001 2025-10-19,08:40:25.000,292,11060141,-795,0,1760863224,13309.91145118999,427.6868592300016,54096.684396000004 2025-10-19,08:40:26.000,292,11060155,-795,0,1760863225,13309.97207797999,427.73620314000436,54096.754267200005 2025-10-19,08:40:27.000,292,11060169,-795,0,1760863226,13310.01923215,427.7643996600018,54096.72631872001 2025-10-19,08:40:28.000,292,11060170,-795,0,1760863227,13310.13374941999,427.79259617999924,54096.9289452 2025-10-19,08:40:29.000,292,11060205,-795,0,1760863228,13310.15395834999,427.8630874800001,54096.89400960001 2025-10-19,08:40:30.000,292,11060151,-795,0,1760863229,13310.03944108,427.8771857399988,54096.60753768001 2025-10-19,08:40:31.000,292,11060085,-795,0,1760863230,13310.147222039996,427.9617752999984,54096.73330584 2025-10-19,08:40:32.000,292,11060091,-795,0,1760863231,13310.22132145,428.0111192100012,54096.74728008001 2025-10-19,08:40:33.000,292,11060115,-795,0,1760863232,13310.275211929991,428.060463120004,54096.81016416 2025-10-19,08:40:34.000,292,11060186,-795,0,1760863233,13310.315629789991,428.13095442000485,54096.88702248 2025-10-19,08:40:35.000,292,11060155,-795,0,1760863234,13310.376256579992,428.18029833000037,54096.852086880004 2025-10-19,08:40:36.000,292,11060177,-795,0,1760863235,13310.396465509992,428.26488788999995,54096.74029296 2025-10-19,08:40:37.000,292,11060146,-795,0,1760863236,13310.497510159992,428.37767397000425,54096.76125432 2025-10-19,08:40:38.000,292,11060152,-795,0,1760863237,13310.591818499997,428.4834109200019,54096.817151279996 2025-10-19,08:40:39.000,292,11060181,-795,0,1760863238,13310.679390529993,428.5327548300047,54096.79618992001 2025-10-19,08:40:40.000,292,11060151,-795,0,1760863239,13310.517719089992,428.57504961000086,54096.50273088 2025-10-19,08:40:41.000,292,11060142,-795,0,1760863240,13310.585082190002,428.6173443900043,54096.516705120004 2025-10-19,08:40:42.000,292,11060173,-795,0,1760863241,13310.652445289998,428.7019339500039,54096.65644752001 2025-10-19,08:40:43.000,292,11060147,-795,0,1760863242,13310.719808389993,428.835867419999,54096.72631872001 2025-10-19,08:40:44.000,292,11060213,-795,0,1760863243,13310.726544699988,428.85701481000433,54096.754267200005 2025-10-19,08:40:45.000,292,11060147,-795,0,1760863244,13310.780435179993,428.9134078499992,54096.7193316 2025-10-19,08:40:46.000,292,11060166,-795,0,1760863245,13310.787171489988,428.95570263000263,54096.62849904001 2025-10-19,08:40:47.000,292,11060117,-795,0,1760863246,13310.834325659998,429.00504653999815,54096.69837024001 2025-10-19,08:40:48.000,292,11060157,-795,0,1760863247,13310.854534589998,429.0402921900022,54096.76824144 2025-10-19,08:40:49.000,292,11060185,-795,0,1760863248,13310.955579239999,429.13193088000116,54096.81016416 2025-10-19,08:40:50.000,292,11060204,-795,0,1760863249,13310.868007209989,429.1107834900031,54096.649460399996 2025-10-19,08:40:51.000,292,11060158,-795,0,1760863250,13310.982524479994,429.18127479000395,54096.78221568 2025-10-19,08:40:52.000,292,11060151,-795,0,1760863251,13311.063360199994,429.27996261000226,54096.9289452 2025-10-19,08:40:53.000,292,11060197,-795,0,1760863252,13311.11725068,429.31520825999905,54096.89400960001 2025-10-19,08:40:54.000,292,11060173,-795,0,1760863253,13311.07683282,429.37865043000056,54096.754267200005 2025-10-19,08:40:55.000,292,11060131,-795,0,1760863254,13311.17787747,429.46323999000015,54096.74728008001 2025-10-19,08:40:56.000,292,11060112,-795,0,1760863255,13311.164404849995,429.56192780999845,54096.76824144 2025-10-19,08:40:57.000,292,11060176,-795,0,1760863256,13311.19135008999,429.67471389000275,54096.921958080005 2025-10-19,08:40:58.000,292,11060192,-795,0,1760863257,13311.245240569995,429.73815606000426,54096.88003536 2025-10-19,08:40:59.000,292,11060185,-795,0,1760863258,13311.17114115999,429.8438930100019,54096.77522856001 2025-10-19,08:41:00.000,292,11060159,-795,0,1760863259,13311.11051436999,429.9143843100028,54096.67740888001 2025-10-19,08:41:01.000,292,11060151,-795,0,1760863260,13311.103778059995,430.02012126000045,54096.86606112001 2025-10-19,08:41:02.000,292,11060213,-795,0,1760863261,13311.184613779995,430.11880907999875,54096.94291944001 2025-10-19,08:41:03.000,292,11060100,-795,0,1760863262,13311.19135008999,430.2104477699977,54096.86606112001 2025-10-19,08:41:04.000,292,11060174,-795,0,1760863263,13311.19135008999,430.33028298000136,54096.82413840001 2025-10-19,08:41:05.000,292,11060215,-795,0,1760863264,13311.123986989995,430.36552862999815,54096.62151192 2025-10-19,08:41:06.000,292,11060164,-795,0,1760863265,13311.09704175,430.4219216700003,54096.60055056 2025-10-19,08:41:07.000,292,11060190,-795,0,1760863266,13311.144195919995,430.52765861999796,54096.859074 2025-10-19,08:41:08.000,292,11060189,-795,0,1760863267,13311.1980864,430.5840516600001,54096.90099672 2025-10-19,08:41:09.000,292,11060170,-795,0,1760863268,13311.11725068,430.6192973100042,54096.79618992001 2025-10-19,08:41:10.000,292,11060140,-795,0,1760863269,13311.002733409994,430.66159209000034,54096.6145248 2025-10-19,08:41:11.000,292,11060128,-795,0,1760863270,13311.07009650999,430.72503426000185,54096.67042176 2025-10-19,08:41:12.000,292,11060105,-795,0,1760863271,13311.00946971999,430.77437817000464,54096.7193316 2025-10-19,08:41:13.000,292,11060205,-795,0,1760863272,13310.921897689994,430.8660168600036,54096.73330584 2025-10-19,08:41:14.000,292,11060200,-795,0,1760863273,13310.881479829994,430.93650816000445,54096.7892028 2025-10-19,08:41:15.000,292,11060128,-795,0,1760863274,13310.733281009998,430.9999503299987,54096.705357360006 2025-10-19,08:41:16.000,292,11060178,-795,0,1760863275,13310.733281009998,431.07044162999955,54096.71234448 2025-10-19,08:41:17.000,292,11060132,-795,0,1760863276,13310.726544699988,431.1409329300004,54096.83112552 2025-10-19,08:41:18.000,292,11060212,-795,0,1760863277,13310.706335770003,431.1902768400032,54096.84509976001 2025-10-19,08:41:19.000,292,11060155,-795,0,1760863278,13310.652445289998,431.2607681400041,54096.81016416 2025-10-19,08:41:20.000,292,11060153,-795,0,1760863279,13310.457092299992,431.2607681400041,54096.52369224 2025-10-19,08:41:21.000,292,11060170,-795,0,1760863280,13310.477301229992,431.3242103099983,54096.60753768001 2025-10-19,08:41:22.000,292,11060171,-795,0,1760863281,13310.470564919997,431.3735542200011,54096.635486160005 2025-10-19,08:41:23.000,292,11060200,-795,0,1760863282,13310.484037540002,431.4369963900026,54096.7892028 2025-10-19,08:41:24.000,292,11060180,-795,0,1760863283,13310.463828610002,431.38060335000046,54096.78221568 2025-10-19,08:41:25.000,292,11060209,-795,0,1760863284,13310.342575030001,431.4369963900026,54096.45382104 2025-10-19,08:41:26.000,292,11060165,-795,0,1760863285,13310.302157170001,431.46519291000004,54096.32805288 2025-10-19,08:41:27.000,292,11060122,-795,0,1760863286,13310.295420859991,431.4722420399994,54096.586576320005 2025-10-19,08:41:28.000,292,11060101,-795,0,1760863287,13310.315629789991,431.5004385600041,54096.64247328 2025-10-19,08:41:29.000,292,11060182,-795,0,1760863288,13310.26173931,431.51453682000283,54096.76125432 2025-10-19,08:41:30.000,292,11060139,-795,0,1760863289,13310.16069466,431.52863508000155,54096.59356344 2025-10-19,08:41:31.000,292,11060142,-795,0,1760863290,13310.066386319995,431.556831599999,54096.60055056 2025-10-19,08:41:32.000,292,11060182,-795,0,1760863291,13310.11354048999,431.5356842100009,54096.62849904001 2025-10-19,08:41:33.000,292,11060169,-795,0,1760863292,13310.046177389995,431.52863508000155,54096.79618992001 2025-10-19,08:41:34.000,292,11060136,-795,0,1760863293,13309.99228690999,431.51453682000283,54096.77522856001 2025-10-19,08:41:35.000,292,11060093,-795,0,1760863294,13309.884505949994,431.5356842100009,54096.78221568 2025-10-19,08:41:36.000,292,11060182,-795,0,1760863295,13309.756516059999,431.56388072999835,54096.48875664001 2025-10-19,08:41:37.000,292,11060063,-795,0,1760863296,13309.695889269999,431.5991263800024,54096.6145248 2025-10-19,08:41:38.000,292,11060201,-795,0,1760863297,13309.682416649994,431.59207725000306,54096.586576320005 2025-10-19,08:41:39.000,292,11060187,-795,0,1760863298,13309.608317239989,431.6061755100018,54096.57958920001 2025-10-19,08:41:40.000,292,11060246,-795,0,1760863299,13309.554426759998,431.56388072999835,54096.56561496 2025-10-19,08:41:41.000,292,11060186,-795,0,1760863300,13309.338864839992,431.59207725000306,54096.314078639996 2025-10-19,08:41:42.000,292,11060177,-795,0,1760863301,13309.453382109998,431.6343720299992,54096.649460399996 2025-10-19,08:41:43.000,292,11060113,-795,0,1760863302,13309.399491629993,431.6202737700005,54096.57958920001 2025-10-19,08:41:44.000,292,11060142,-795,0,1760863303,13309.311919599997,431.64847028999793,54096.41189832001 2025-10-19,08:41:45.000,292,11060153,-795,0,1760863304,13309.204138640001,431.64847028999793,54096.37696272 2025-10-19,08:41:46.000,292,11060115,-795,0,1760863305,13309.177193399992,431.6696176800033,54096.19529760001 2025-10-19,08:41:47.000,292,11060185,-795,0,1760863306,13309.049203509996,431.6414211599986,54096.28613016 2025-10-19,08:41:48.000,292,11060176,-795,0,1760863307,13309.089621369996,431.67666681000264,54096.34202712001 2025-10-19,08:41:49.000,292,11060190,-795,0,1760863308,13309.06267613,431.6696176800033,54096.38394984 2025-10-19,08:41:50.000,292,11060149,-795,0,1760863309,13308.93468623999,431.6414211599986,54095.978696879996 2025-10-19,08:41:51.000,292,11060106,-795,0,1760863310,13308.94142255,431.7048633300001,54096.25818168 2025-10-19,08:41:52.000,292,11060131,-795,0,1760863311,13308.93468623999,431.71191245999944,54096.2651688 2025-10-19,08:41:53.000,292,11060181,-795,0,1760863312,13308.92121362,431.7048633300001,54096.30709152 2025-10-19,08:41:54.000,292,11060175,-795,0,1760863313,13308.87405944999,431.6978142000007,54096.21625896 2025-10-19,08:41:55.000,292,11060152,-795,0,1760863314,13308.6382886,431.6625685500039,54096.02760672001 2025-10-19,08:41:56.000,292,11060136,-795,0,1760863315,13308.685442769995,431.7189615899988,54096.132413520005 2025-10-19,08:41:57.000,292,11060167,-795,0,1760863316,13308.65176121999,431.7048633300001,54096.07651656001 2025-10-19,08:41:58.000,292,11060181,-795,0,1760863317,13308.65176121999,431.683715940002,54096.16734912 2025-10-19,08:41:59.000,292,11060099,-795,0,1760863318,13308.55071656999,431.72601071999816,54096.202284720006 2025-10-19,08:42:00.000,292,11060146,-795,0,1760863319,13308.402517749993,431.67666681000264,54095.8808772 2025-10-19,08:42:01.000,292,11060165,-795,0,1760863320,13308.436199299998,431.6414211599986,54096.06254232 2025-10-19,08:42:02.000,292,11060145,-795,0,1760863321,13308.415990369998,431.6343720299992,54096.02760672001 2025-10-19,08:42:03.000,292,11060195,-795,0,1760863322,13308.389045129989,431.6696176800033,54096.083503680005 2025-10-19,08:42:04.000,292,11060133,-795,0,1760863323,13308.355363579998,431.67666681000264,54095.92978704 2025-10-19,08:42:05.000,292,11060157,-795,0,1760863324,13308.442935609994,431.6696176800033,54096.146387759996 2025-10-19,08:42:06.000,292,11060195,-795,0,1760863325,13308.436199299998,431.683715940002,54096.132413520005 2025-10-19,08:42:07.000,292,11060104,-795,0,1760863326,13308.395781439998,431.69076507000136,54095.90183856 2025-10-19,08:42:08.000,292,11060131,-795,0,1760863327,13308.476617159999,431.7330598500048,54096.00664536001 2025-10-19,08:42:09.000,292,11060143,-795,0,1760863328,13308.564189189994,431.796502019999,54096.06254232 2025-10-19,08:42:10.000,292,11060179,-795,0,1760863329,13308.564189189994,431.78945288999967,54095.88786432001 2025-10-19,08:42:11.000,292,11060178,-795,0,1760863330,13308.597870739999,431.83879680000246,54096.11145216 2025-10-19,08:42:12.000,292,11060202,-795,0,1760863331,13308.67870646,431.87404244999925,54096.19529760001 2025-10-19,08:42:13.000,292,11060223,-795,0,1760863332,13308.725860629995,431.8810915799986,54096.202284720006 2025-10-19,08:42:14.000,292,11060188,-795,0,1760863333,13308.67197014999,431.9304354900014,54096.160362 2025-10-19,08:42:15.000,292,11060104,-795,0,1760863334,13308.61807967,431.95863200999884,54095.99965824 2025-10-19,08:42:16.000,292,11060196,-795,0,1760863335,13308.69891539,432.02207418000035,54096.132413520005 2025-10-19,08:42:17.000,292,11060192,-795,0,1760863336,13308.75280586999,432.1137128699993,54096.16734912 2025-10-19,08:42:18.000,292,11060209,-795,0,1760863337,13308.746069559995,432.1560076500027,54096.18831048 2025-10-19,08:42:19.000,292,11060255,-795,0,1760863338,13308.67197014999,432.1912532999995,54096.12542640001 2025-10-19,08:42:20.000,292,11060203,-795,0,1760863339,13308.69891539,432.23354808000295,54096.04856808 2025-10-19,08:42:21.000,292,11060170,-795,0,1760863340,13308.806696349995,432.2758428599991,54096.18831048 2025-10-19,08:42:22.000,292,11060181,-795,0,1760863341,13308.887532069995,432.31813764000253,54096.251194560005 2025-10-19,08:42:23.000,292,11060162,-795,0,1760863342,13308.927949929996,432.34633415999997,54096.28613016 2025-10-19,08:42:24.000,292,11060153,-795,0,1760863343,13308.907740999995,432.41682546000084,54096.2302332 2025-10-19,08:42:25.000,292,11060164,-795,0,1760863344,13308.87405944999,432.43092371999956,54096.16734912 2025-10-19,08:42:26.000,292,11060193,-795,0,1760863345,13308.85385051999,432.5014150200004,54095.99267112 2025-10-19,08:42:27.000,292,11060192,-795,0,1760863346,13308.83364158999,432.4873167600017,54096.09747792 2025-10-19,08:42:28.000,292,11060179,-795,0,1760863347,13308.91447730999,432.55780806000257,54096.25818168 2025-10-19,08:42:29.000,292,11060151,-795,0,1760863348,13308.847114209995,432.5719063200013,54096.29311728001 2025-10-19,08:42:30.000,292,11060184,-795,0,1760863349,13308.705651699995,432.64239762000216,54096.11145216 2025-10-19,08:42:31.000,292,11060160,-795,0,1760863350,13308.77301479999,432.62829936000344,54096.28613016 2025-10-19,08:42:32.000,292,11060149,-795,0,1760863351,13308.705651699995,432.7199380500024,54096.300104400005 2025-10-19,08:42:33.000,292,11060197,-795,0,1760863352,13308.685442769995,432.6846923999983,54096.29311728001 2025-10-19,08:42:34.000,292,11060182,-795,0,1760863353,13308.577661809999,432.77633109000453,54096.27215592001 2025-10-19,08:42:35.000,292,11060154,-795,0,1760863354,13308.409254059989,432.77633109000453,54096.2302332 2025-10-19,08:42:36.000,292,11060200,-795,0,1760863355,13308.429462989989,432.79042935000325,54096.251194560005 2025-10-19,08:42:37.000,292,11060193,-795,0,1760863356,13308.456408229998,432.8115767400013,54096.38394984 2025-10-19,08:42:38.000,292,11060192,-795,0,1760863357,13308.456408229998,432.85387152000476,54096.44683392 2025-10-19,08:42:39.000,292,11060121,-795,0,1760863358,13308.382308819993,432.8115767400013,54096.28613016 2025-10-19,08:42:40.000,292,11060175,-795,0,1760863359,13308.261055239993,432.82567500000005,54096.16734912 2025-10-19,08:42:41.000,292,11060182,-795,0,1760863360,13308.355363579998,432.79042935000325,54096.22324608001 2025-10-19,08:42:42.000,292,11060129,-795,0,1760863361,13308.362099889993,432.8327241299994,54096.19529760001 2025-10-19,08:42:43.000,292,11060164,-795,0,1760863362,13308.463144539994,432.83977325999876,54096.39792408 2025-10-19,08:42:44.000,292,11060201,-795,0,1760863363,13308.503562399994,432.8820680400022,54096.418885440005 2025-10-19,08:42:45.000,292,11060150,-795,0,1760863364,13308.530507639989,432.87501891000284,54096.418885440005 2025-10-19,08:42:46.000,292,11060143,-795,0,1760863365,13308.483353469994,432.8327241299994,54096.19529760001 2025-10-19,08:42:47.000,292,11060162,-795,0,1760863366,13308.624815979994,432.8679697800035,54096.43285968 2025-10-19,08:42:48.000,292,11060174,-795,0,1760863367,13308.665233839994,432.91026455999963,54096.418885440005 2025-10-19,08:42:49.000,292,11060200,-795,0,1760863368,13308.75280586999,432.8961663000009,54096.516705120004 2025-10-19,08:42:50.000,292,11060170,-795,0,1760863369,13308.766278489995,432.91026455999963,54096.43984680001 2025-10-19,08:42:51.000,292,11060205,-795,0,1760863370,13308.847114209995,432.97370673000114,54096.516705120004 2025-10-19,08:42:52.000,292,11060210,-795,0,1760863371,13308.98184041,433.03714890000265,54096.754267200005 2025-10-19,08:42:53.000,292,11060198,-795,0,1760863372,13308.968367789996,433.0794436799988,54096.754267200005 2025-10-19,08:42:54.000,292,11060182,-795,0,1760863373,13308.95489516999,433.15698410999903,54096.83811264 2025-10-19,08:42:55.000,292,11060157,-795,0,1760863374,13309.02225827,433.1781315000044,54096.83811264 2025-10-19,08:42:56.000,292,11060170,-795,0,1760863375,13308.927949929996,433.23452453999926,54096.67042176 2025-10-19,08:42:57.000,292,11060160,-795,0,1760863376,13308.89426837999,433.2274754099999,54096.67740888001 2025-10-19,08:42:58.000,292,11060184,-795,0,1760863377,13308.95489516999,433.375507140001,54096.86606112001 2025-10-19,08:42:59.000,292,11060193,-795,0,1760863378,13308.94142255,433.43190018000314,54096.93593232 2025-10-19,08:43:01.000,292,11060200,-635,0,1760863380,13308.85385051999,433.6010793000023,54097.019777760004 2025-10-19,08:43:02.000,292,11060179,-795,0,1760863381,13308.867323139995,433.65747234000446,54097.152533039996 2025-10-19,08:43:03.000,292,11060177,-795,0,1760863382,13308.826905279995,433.69271799000126,54097.187468640004 2025-10-19,08:43:04.000,292,11060183,-795,0,1760863383,13308.746069559995,433.7843566800002,54097.208430000006 2025-10-19,08:43:05.000,292,11060193,-795,0,1760863384,13308.65176121999,433.8055040699983,54097.1036232 2025-10-19,08:43:06.000,292,11060162,-795,0,1760863385,13308.63155228999,433.87599536999915,54097.01279064001 2025-10-19,08:43:07.000,292,11060199,-795,0,1760863386,13308.65176121999,433.92533928000194,54097.138558800005 2025-10-19,08:43:08.000,292,11060171,-795,0,1760863387,13308.624815979994,433.9958305800028,54097.21541712 2025-10-19,08:43:09.000,292,11060177,-795,0,1760863388,13308.624815979994,434.03812535999896,54097.208430000006 2025-10-19,08:43:10.000,292,11060145,-795,0,1760863389,13308.65176121999,434.0945184000011,54097.14554592 2025-10-19,08:43:11.000,292,11060199,-795,0,1760863390,13308.59113442999,434.15091144000326,54097.019777760004 2025-10-19,08:43:12.000,292,11060175,-795,0,1760863391,13308.65176121999,434.28484490999836,54097.15952016001 2025-10-19,08:43:13.000,292,11060208,-795,0,1760863392,13308.705651699995,434.31304143000307,54097.19445576 2025-10-19,08:43:14.000,292,11060178,-795,0,1760863393,13308.79322372999,434.43287663999945,54097.39009512 2025-10-19,08:43:15.000,292,11060190,-795,0,1760863394,13308.81343265999,434.4540240300048,54097.34817240001 2025-10-19,08:43:16.000,292,11060130,-795,0,1760863395,13308.85385051999,434.4399257699988,54097.34118528 2025-10-19,08:43:17.000,292,11060204,-795,0,1760863396,13308.94142255,434.4681222900035,54097.39708224001 2025-10-19,08:43:18.000,292,11060202,-795,0,1760863397,13308.98184041,434.49631881000096,54097.23637848 2025-10-19,08:43:19.000,292,11060161,-795,0,1760863398,13309.210874949997,434.5386135900044,54097.50887616 2025-10-19,08:43:20.000,292,11060143,-795,0,1760863399,13309.150248159996,434.58090837000054,54097.52983752 2025-10-19,08:43:21.000,292,11060157,-795,0,1760863400,13309.103093990001,434.6161540200046,54097.39009512 2025-10-19,08:43:22.000,292,11060189,-795,0,1760863401,13309.06267613,434.65844880000077,54097.522850400004 2025-10-19,08:43:23.000,292,11060195,-795,0,1760863402,13309.136775539992,434.72894010000164,54097.571760240004 2025-10-19,08:43:24.000,292,11060142,-795,0,1760863403,13309.123302920001,434.7782840100044,54097.711502640006 2025-10-19,08:43:25.000,292,11060158,-795,0,1760863404,13309.163720780001,434.86992270000337,54097.78836096 2025-10-19,08:43:26.000,292,11060134,-795,0,1760863405,13309.136775539992,434.9192666099989,54097.82329656 2025-10-19,08:43:27.000,292,11060128,-795,0,1760863406,13309.096357679991,435.01090529999783,54097.73246400001 2025-10-19,08:43:28.000,292,11060151,-795,0,1760863407,13308.927949929996,435.0320526900032,54097.48092768 2025-10-19,08:43:29.000,292,11060177,-795,0,1760863408,13308.92121362,434.98975790999975,54097.425030720005 2025-10-19,08:43:30.000,292,11060158,-795,0,1760863409,13309.082885060001,435.12369138000213,54097.80233520001 2025-10-19,08:43:31.000,292,11060171,-795,0,1760863410,13309.00204934,435.18713355000364,54097.61368296001 2025-10-19,08:43:32.000,292,11060210,-795,0,1760863411,13309.028994579996,435.22237920000043,54097.83028368001 2025-10-19,08:43:33.000,292,11060167,-795,0,1760863412,13309.096357679991,435.30696876,54098.0119488 2025-10-19,08:43:34.000,292,11060164,-795,0,1760863413,13309.109830299996,435.28582137000194,54098.03989728001 2025-10-19,08:43:35.000,292,11060141,-795,0,1760863414,13309.0424672,435.3704109300015,54098.00496168 2025-10-19,08:43:36.000,292,11060185,-795,0,1760863415,13308.89426837999,435.38450919000024,54097.809322320005 2025-10-19,08:43:37.000,292,11060174,-795,0,1760863416,13308.86058683,435.39860744999896,54097.9420776 2025-10-19,08:43:38.000,292,11060201,-795,0,1760863417,13308.826905279995,435.46909874999983,54097.93509048 2025-10-19,08:43:39.000,292,11060221,-795,0,1760863418,13308.73259693999,435.4902461399979,54097.8372708 2025-10-19,08:43:40.000,292,11060207,-795,0,1760863419,13308.67197014999,435.5184426600026,54097.89316776 2025-10-19,08:43:41.000,292,11060211,-795,0,1760863420,13308.55071656999,435.56778656999813,54097.6276572 2025-10-19,08:43:42.000,292,11060144,-795,0,1760863421,13308.597870739999,435.5818848300041,54097.86521928 2025-10-19,08:43:43.000,292,11060135,-795,0,1760863422,13308.6382886,435.63122873999964,54097.85124504001 2025-10-19,08:43:44.000,292,11060195,-795,0,1760863423,13308.604607049994,435.638277869999,54097.88618064 2025-10-19,08:43:45.000,292,11060192,-235,0,1760863424,13308.624815979994,435.6523761299977,54097.86521928 2025-10-19,08:43:46.000,292,11060185,-795,0,1760863425,13308.584398119994,435.65942526000435,54097.73246400001 2025-10-19,08:43:47.000,292,11060156,-795,0,1760863426,13308.537243949999,435.6664743900037,54097.60669584 2025-10-19,08:43:48.000,292,11060162,-795,0,1760863427,13308.624815979994,435.6876217800018,54097.71848976 2025-10-19,08:43:49.000,292,11060216,-795,0,1760863428,13308.61807967,435.7369656900046,54097.73246400001 2025-10-19,08:43:50.000,292,11060175,-795,0,1760863429,13308.665233839994,435.7158182999992,54097.73246400001 2025-10-19,08:43:51.000,292,11060210,-795,0,1760863430,13308.517035019999,435.72991655999795,54097.49490192001 2025-10-19,08:43:52.000,292,11060170,-795,0,1760863431,13308.63155228999,435.77926047000074,54097.50188904 2025-10-19,08:43:53.000,292,11060152,-795,0,1760863432,13308.665233839994,435.765162210002,54097.52983752 2025-10-19,08:43:54.000,292,11060136,-795,0,1760863433,13308.75954218,435.8074569899982,54097.64861856 2025-10-19,08:43:55.000,292,11060150,-795,0,1760863434,13308.73259693999,435.8356535100029,54097.64861856 2025-10-19,08:43:56.000,292,11060209,-795,0,1760863435,13308.746069559995,435.8497517700016,54097.543811760006 2025-10-19,08:43:57.000,292,11060191,-795,0,1760863436,13308.77301479999,435.8638500300003,54097.522850400004 2025-10-19,08:43:58.000,292,11060189,-795,0,1760863437,13308.87405944999,435.90614481000375,54097.59970872 2025-10-19,08:43:59.000,292,11060183,-795,0,1760863438,13308.92121362,435.92729220000183,54097.55079888 2025-10-19,08:44:00.000,292,11060177,-795,0,1760863439,13308.91447730999,435.9343413300012,54097.557786 2025-10-19,08:44:01.000,292,11060180,-795,0,1760863440,13308.806696349995,435.9343413300012,54097.27830120001 2025-10-19,08:44:02.000,292,11060225,-795,0,1760863441,13308.94142255,435.92024307000247,54097.425030720005 2025-10-19,08:44:03.000,292,11060171,-795,0,1760863442,13308.948158859996,435.969586979998,54097.6276572 2025-10-19,08:44:04.000,292,11060196,-795,0,1760863443,13309.02225827,435.983685240004,54097.6276572 2025-10-19,08:44:05.000,292,11060172,-795,0,1760863444,13309.069412439996,436.00483263000206,54097.61368296001 2025-10-19,08:44:06.000,292,11060186,-795,0,1760863445,13309.076148749991,435.983685240004,54097.55079888 2025-10-19,08:44:07.000,292,11060128,-795,0,1760863446,13309.143511850001,436.05417654000485,54097.66259280001 2025-10-19,08:44:08.000,292,11060172,-795,0,1760863447,13309.150248159996,436.0471274099982,54097.58573448001 2025-10-19,08:44:09.000,292,11060146,-795,0,1760863448,13309.156984469992,436.0753239300029,54097.68355416001 2025-10-19,08:44:10.000,292,11060166,-795,0,1760863449,13309.096357679991,436.06827480000356,54097.56477312001 2025-10-19,08:44:11.000,292,11060209,-795,0,1760863450,13309.028994579996,436.06827480000356,54097.473940560005 2025-10-19,08:44:12.000,292,11060218,-795,0,1760863451,13309.156984469992,436.1176187099991,54097.66957992 2025-10-19,08:44:13.000,292,11060184,-795,0,1760863452,13309.231083879997,436.16696262000187,54097.84425792 2025-10-19,08:44:14.000,292,11060212,-795,0,1760863453,13309.284974360002,436.1810608800006,54097.9420776 2025-10-19,08:44:15.000,292,11060090,-795,0,1760863454,13309.284974360002,436.2656504400002,54097.80233520001 2025-10-19,08:44:16.000,292,11060201,-795,0,1760863455,13309.271501739997,436.2656504400002,54097.6276572 2025-10-19,08:44:17.000,292,11060121,-795,0,1760863456,13309.318655909992,436.28679782999825,54097.7673996 2025-10-19,08:44:18.000,292,11060233,-795,0,1760863457,13309.392755319997,436.3431908700004,54097.88618064 2025-10-19,08:44:19.000,292,11060188,-795,0,1760863458,13309.439909489993,436.3925347800032,54097.91412912 2025-10-19,08:44:20.000,292,11060241,-795,0,1760863459,13309.412964249997,436.41368217000127,54097.879193520006 2025-10-19,08:44:21.000,292,11060201,-795,0,1760863460,13309.372546389997,436.37843652000447,54097.6276572 2025-10-19,08:44:22.000,292,11060177,-795,0,1760863461,13309.493799969998,436.4418786899987,54097.84425792 2025-10-19,08:44:23.000,292,11060111,-795,0,1760863462,13309.527481519988,436.4771243400028,54097.92111624001 2025-10-19,08:44:24.000,292,11060182,-795,0,1760863463,13309.527481519988,436.4912226000015,54097.907142000004 2025-10-19,08:44:25.000,292,11060134,-795,0,1760863464,13309.493799969998,436.4912226000015,54097.92111624001 2025-10-19,08:44:26.000,292,11060200,-795,0,1760863465,13309.446645800002,436.48417347000213,54097.858232160004 2025-10-19,08:44:27.000,292,11060171,-795,0,1760863466,13309.419700559993,436.4771243400028,54097.86521928 2025-10-19,08:44:28.000,292,11060150,-795,0,1760863467,13309.453382109998,436.49827173000085,54097.907142000004 2025-10-19,08:44:29.000,292,11060155,-795,0,1760863468,13309.338864839992,436.56171390000236,54097.79534808 2025-10-19,08:44:30.000,292,11060172,-795,0,1760863469,13309.359073769992,436.51236998999957,54097.809322320005 2025-10-19,08:44:31.000,292,11060158,-795,0,1760863470,13309.325392220002,436.4559769500047,54097.57874736 2025-10-19,08:44:32.000,292,11060165,-795,0,1760863471,13309.386019010002,436.54761564000364,54097.78137384001 2025-10-19,08:44:33.000,292,11060100,-795,0,1760863472,13309.392755319997,436.56171390000236,54097.8372708 2025-10-19,08:44:34.000,292,11060193,-795,0,1760863473,13309.466854730003,436.56171390000236,54097.89316776 2025-10-19,08:44:35.000,292,11060193,-795,0,1760863474,13309.473591039998,436.5758121600011,54097.879193520006 2025-10-19,08:44:36.000,292,11060148,-795,0,1760863475,13309.419700559993,436.6040086799985,54097.78137384001 2025-10-19,08:44:37.000,292,11060129,-795,0,1760863476,13309.480327349993,436.5899104199998,54097.82329656 2025-10-19,08:44:38.000,292,11060169,-795,0,1760863477,13309.581371999993,436.6322052000032,54097.9420776 2025-10-19,08:44:39.000,292,11060151,-795,0,1760863478,13309.655471409998,436.64630346000195,54097.88618064 2025-10-19,08:44:40.000,292,11060174,-795,0,1760863479,13309.689152959989,436.68154910999874,54097.88618064 2025-10-19,08:44:41.000,292,11060145,-795,0,1760863480,13309.608317239989,436.68154910999874,54097.62067008 2025-10-19,08:44:42.000,292,11060212,-795,0,1760863481,13309.76998867999,436.70974563000345,54097.72547688 2025-10-19,08:44:43.000,292,11060193,-795,0,1760863482,13309.87103332999,436.7661386699983,54097.879193520006 2025-10-19,08:44:44.000,292,11060153,-795,0,1760863483,13309.97207797999,436.7661386699983,54097.92111624001 2025-10-19,08:44:45.000,292,11060159,-795,0,1760863484,13310.01923215,436.7520404099996,54097.8372708 2025-10-19,08:44:46.000,292,11060216,-795,0,1760863485,13310.05291369999,436.7661386699983,54097.78137384001 2025-10-19,08:44:47.000,292,11060149,-795,0,1760863486,13310.16069466,436.8154825800011,54097.8372708 2025-10-19,08:44:48.000,292,11060176,-795,0,1760863487,13310.147222039996,436.84367909999855,54097.80233520001 2025-10-19,08:44:49.000,292,11060190,-795,0,1760863488,13310.20111252,436.85777736000455,54097.90015488001 2025-10-19,08:44:50.000,292,11060172,-795,0,1760863489,13310.147222039996,436.8648264900039,54097.71848976 2025-10-19,08:44:51.000,292,11060205,-795,0,1760863490,13310.13374941999,436.8366299699992,54097.65560568 2025-10-19,08:44:52.000,292,11060198,-795,0,1760863491,13310.234794069991,436.89302301000134,54097.83028368001 2025-10-19,08:44:53.000,292,11060127,-795,0,1760863492,13310.20111252,436.9212195299988,54097.73246400001 2025-10-19,08:44:54.000,292,11060149,-795,0,1760863493,13310.342575030001,436.9494160500035,54098.08880712001 2025-10-19,08:44:55.000,292,11060133,-795,0,1760863494,13310.376256579992,436.9635143100022,54098.08880712001 2025-10-19,08:44:56.000,292,11060157,-795,0,1760863495,13310.376256579992,437.00580908999837,54097.98400032 2025-10-19,08:44:57.000,292,11060161,-795,0,1760863496,13310.335838719991,437.0128582199977,54097.87220640001 2025-10-19,08:44:58.000,292,11060226,-795,0,1760863497,13310.382992890001,437.0481038700018,54097.89316776 2025-10-19,08:44:59.000,292,11060136,-795,0,1760863498,13310.403201820001,437.07630038999923,54098.06085864 2025-10-19,08:45:00.000,292,11060201,-795,0,1760863499,13310.423410750001,437.09039864999795,54098.10976848 2025-10-19,08:45:01.000,292,11060197,-795,0,1760863500,13310.430147059997,437.07630038999923,54097.74643824 2025-10-19,08:45:02.000,292,11060199,-795,0,1760863501,13310.524455400002,437.1679390799982,54098.03989728001 2025-10-19,08:45:03.000,292,11060108,-795,0,1760863502,13310.551400639997,437.18908647000353,54098.08182 2025-10-19,08:45:04.000,292,11060205,-755,0,1760863503,13310.578345879992,437.25252863999776,54098.10278136 2025-10-19,08:45:05.000,292,11060214,-795,0,1760863504,13310.625500050002,437.2243321200003,54098.1516912 2025-10-19,08:45:06.000,292,11060169,-795,0,1760863505,13310.665917910002,437.21728299000097,54098.03291016 2025-10-19,08:45:07.000,292,11060192,-795,0,1760863506,13310.679390529993,437.2243321200003,54097.93509048 2025-10-19,08:45:08.000,292,11060242,-795,0,1760863507,13310.820853039993,437.23843037999904,54098.20060104 2025-10-19,08:45:09.000,292,11060202,-795,0,1760863508,13310.814116729998,437.2948234200012,54098.18662680001 2025-10-19,08:45:10.000,292,11060194,-795,0,1760863509,13310.841061969993,437.344167330004,54098.06784576001 2025-10-19,08:45:11.000,292,11060173,-795,0,1760863510,13310.733281009998,437.36531472000206,54097.86521928 2025-10-19,08:45:12.000,292,11060179,-795,0,1760863511,13310.841061969993,437.3723638500014,54097.96303896 2025-10-19,08:45:13.000,292,11060149,-795,0,1760863512,13310.868007209989,437.40056036999886,54098.03291016 2025-10-19,08:45:14.000,292,11060143,-795,0,1760863513,13310.888216139989,437.3723638500014,54098.00496168 2025-10-19,08:45:15.000,292,11060191,-795,0,1760863514,13310.928633999989,437.43580602000293,54098.17265256 2025-10-19,08:45:16.000,292,11060207,-795,0,1760863515,13310.807380419988,437.41465863000485,54098.046884400006 2025-10-19,08:45:17.000,292,11060193,-795,0,1760863516,13310.955579239999,437.43580602000293,54098.18662680001 2025-10-19,08:45:18.000,292,11060174,-795,0,1760863517,13310.975788169999,437.41465863000485,54098.17963968 2025-10-19,08:45:19.000,292,11060122,-795,0,1760863518,13310.962315549994,437.4781007999991,54098.17265256 2025-10-19,08:45:20.000,292,11060184,-795,0,1760863519,13310.928633999989,437.4217077600042,54098.16566544001 2025-10-19,08:45:21.000,292,11060201,-795,0,1760863520,13310.800644109993,437.43580602000293,54098.12374272 2025-10-19,08:45:22.000,292,11060159,-795,0,1760863521,13310.847798279989,437.4217077600042,54098.15867832 2025-10-19,08:45:23.000,292,11060165,-795,0,1760863522,13310.787171489988,437.4217077600042,54098.1516912 2025-10-19,08:45:24.000,292,11060175,-795,0,1760863523,13310.881479829994,437.42875689000357,54098.31938208 2025-10-19,08:45:25.000,292,11060212,-795,0,1760863524,13310.868007209989,437.43580602000293,54098.24951088 2025-10-19,08:45:26.000,292,11060186,-795,0,1760863525,13310.861270899994,437.44990428000165,54098.2914336 2025-10-19,08:45:27.000,292,11060170,-795,0,1760863526,13310.766962559988,437.456953410001,54098.10278136 2025-10-19,08:45:28.000,292,11060137,-795,0,1760863527,13310.820853039993,437.4428551500023,54098.11675560001 2025-10-19,08:45:29.000,292,11060206,-795,0,1760863528,13310.834325659998,437.4710516699997,54098.18662680001 2025-10-19,08:45:30.000,292,11060159,-795,0,1760863529,13310.753489939998,437.4428551500023,54098.0119488 2025-10-19,08:45:31.000,292,11060178,-795,0,1760863530,13310.793907799998,437.4428551500023,54098.046884400006 2025-10-19,08:45:32.000,292,11060151,-795,0,1760863531,13310.814116729998,437.4428551500023,54098.074832880004 2025-10-19,08:45:33.000,292,11060177,-795,0,1760863532,13310.915161379999,437.42875689000357,54098.214575280006 2025-10-19,08:45:34.000,292,11060200,-795,0,1760863533,13310.975788169999,437.43580602000293,54098.22854952 2025-10-19,08:45:35.000,292,11060138,-795,0,1760863534,13310.96905185999,437.3794129800008,54098.24951088 2025-10-19,08:45:36.000,292,11060131,-795,0,1760863535,13310.962315549994,437.36531472000206,54098.074832880004 2025-10-19,08:45:37.000,292,11060201,-795,0,1760863536,13310.975788169999,437.3723638500014,54098.12374272 2025-10-19,08:45:38.000,292,11060196,-795,0,1760863537,13311.04988757999,437.3794129800008,54098.17963968 2025-10-19,08:45:39.000,292,11060164,-795,0,1760863538,13311.063360199994,437.35121646000334,54098.214575280006 2025-10-19,08:45:40.000,292,11060210,-795,0,1760863539,13311.09030543999,437.330069069998,54098.074832880004 2025-10-19,08:45:41.000,292,11060215,-795,0,1760863540,13311.03641496,437.2807251600025,54097.94906472001 2025-10-19,08:45:42.000,292,11060194,-795,0,1760863541,13311.04988757999,437.2807251600025,54098.10976848 2025-10-19,08:45:43.000,292,11060137,-795,0,1760863542,13311.063360199994,437.2595777700044,54098.18662680001 2025-10-19,08:45:44.000,292,11060153,-795,0,1760863543,13311.083569129994,437.25252863999776,54098.074832880004 2025-10-19,08:45:45.000,292,11060207,-795,0,1760863544,13311.03641496,437.2243321200003,54098.17963968 2025-10-19,08:45:46.000,292,11060185,-795,0,1760863545,13311.04988757999,437.2102338600016,54098.08182 2025-10-19,08:45:47.000,292,11060196,-795,0,1760863546,13311.022942339994,437.1749882100048,54097.93509048 2025-10-19,08:45:48.000,292,11060147,-795,0,1760863547,13311.016206029999,437.18908647000353,54098.00496168 2025-10-19,08:45:50.000,292,11060165,-795,0,1760863549,13311.063360199994,437.1608899499988,54098.06085864 2025-10-19,08:45:51.000,292,11060110,-795,0,1760863550,13311.022942339994,437.1326934300014,54097.977013200005 2025-10-19,08:45:52.000,292,11060170,-795,0,1760863551,13310.948842929989,437.1326934300014,54097.68355416001 2025-10-19,08:45:53.000,292,11060213,-795,0,1760863552,13310.955579239999,437.11859517000266,54097.6975284 2025-10-19,08:45:54.000,292,11060185,-795,0,1760863553,13310.928633999989,437.1467916900001,54097.6975284 2025-10-19,08:45:55.000,292,11060190,-795,0,1760863554,13310.921897689994,437.0974477800046,54097.9420776 2025-10-19,08:45:56.000,292,11060199,-795,0,1760863555,13310.948842929989,437.13974256000074,54097.907142000004 2025-10-19,08:45:57.000,292,11060173,-795,0,1760863556,13310.955579239999,437.0974477800046,54097.81630944 2025-10-19,08:45:58.000,292,11060173,-795,0,1760863557,13310.962315549994,437.11859517000266,54097.690541280004 2025-10-19,08:45:59.000,292,11060148,-795,0,1760863558,13310.888216139989,437.09039864999795,54097.59970872 2025-10-19,08:46:00.000,292,11060174,-795,0,1760863559,13310.975788169999,437.1608899499988,54097.71848976 2025-10-19,08:46:01.000,292,11060179,-795,0,1760863560,13311.016206029999,437.1326934300014,54097.78836096 2025-10-19,08:46:02.000,292,11060166,-795,0,1760863561,13310.921897689994,437.11859517000266,54097.51586328001 2025-10-19,08:46:03.000,292,11060177,-795,0,1760863562,13310.98926078999,437.1467916900001,54097.66957992 2025-10-19,08:46:04.000,292,11060166,-795,0,1760863563,13311.016206029999,437.1608899499988,54097.592721600005 2025-10-19,08:46:05.000,292,11060184,-795,0,1760863564,13311.05662389,437.15384081999946,54097.63464432001 2025-10-19,08:46:06.000,292,11060174,-795,0,1760863565,13311.21155901999,437.1608899499988,54097.87220640001 2025-10-19,08:46:07.000,292,11060173,-795,0,1760863566,13311.23176794999,437.1608899499988,54097.690541280004 2025-10-19,08:46:08.000,292,11060162,-795,0,1760863567,13311.25197687999,437.20318473000225,54097.75342536001 2025-10-19,08:46:09.000,292,11060158,-795,0,1760863568,13311.31933998,437.2102338600016,54097.78836096 2025-10-19,08:46:10.000,292,11060186,-795,0,1760863569,13311.4001757,437.2807251600025,54097.74643824 2025-10-19,08:46:11.000,292,11060151,-795,0,1760863570,13311.427120939996,437.26662690000376,54097.6975284 2025-10-19,08:46:12.000,292,11060171,-795,0,1760863571,13311.474275109991,437.26662690000376,54097.49490192001 2025-10-19,08:46:13.000,292,11060161,-795,0,1760863572,13311.615737619992,437.2948234200012,54097.80233520001 2025-10-19,08:46:14.000,292,11060150,-795,0,1760863573,13311.710045959997,437.28777429000183,54097.91412912 2025-10-19,08:46:15.000,292,11060143,-795,0,1760863574,13311.777409059992,437.2807251600025,54097.92111624001 2025-10-19,08:46:16.000,292,11060195,-795,0,1760863575,13311.858244779993,437.3089216799999,54097.928103360005 2025-10-19,08:46:17.000,292,11060209,-795,0,1760863576,13311.905398950003,437.26662690000376,54097.879193520006 2025-10-19,08:46:18.000,292,11060172,-795,0,1760863577,13311.959289429993,437.28777429000183,54097.83028368001 2025-10-19,08:46:19.000,292,11060155,-795,0,1760863578,13312.026652529988,437.2736760300031,54098.05387152 2025-10-19,08:46:20.000,292,11060208,-795,0,1760863579,13312.046861459989,437.30187255000055,54097.99797456001 2025-10-19,08:46:21.000,292,11060138,-795,0,1760863580,13312.033388839998,437.2807251600025,54098.06085864 2025-10-19,08:46:22.000,292,11060193,-795,0,1760863581,13312.006443599988,437.2807251600025,54097.87220640001 2025-10-19,08:46:23.000,292,11060180,-795,0,1760863582,13312.120960869994,437.25252863999776,54097.94906472001 2025-10-19,08:46:24.000,292,11060171,-795,0,1760863583,13312.24895075999,437.21728299000097,54097.977013200005 2025-10-19,08:46:25.000,292,11060144,-795,0,1760863584,13312.32978647999,437.18908647000353,54097.977013200005 2025-10-19,08:46:26.000,292,11060153,-795,0,1760863585,13312.43756744,437.18908647000353,54098.06085864 2025-10-19,08:46:27.000,292,11060179,-795,0,1760863586,13312.39714958,437.1749882100048,54098.03989728001 2025-10-19,08:46:28.000,292,11060214,-795,0,1760863587,13312.41062219999,437.2102338600016,54098.06784576001 2025-10-19,08:46:29.000,292,11060173,-795,0,1760863588,13312.45777637,437.1679390799982,54098.242523760004 2025-10-19,08:46:30.000,292,11060153,-795,0,1760863589,13312.383676959995,437.23843037999904,54098.144704080005 2025-10-19,08:46:31.000,292,11060140,-795,0,1760863590,13312.25568707,437.21728299000097,54098.0119488 2025-10-19,08:46:32.000,292,11060204,-795,0,1760863591,13312.195060279999,437.23843037999904,54097.86521928 2025-10-19,08:46:33.000,292,11060174,-795,0,1760863592,13312.24895075999,437.2454795099984,54097.92111624001 2025-10-19,08:46:34.000,292,11060186,-795,0,1760863593,13312.26915968999,437.28777429000183,54098.01893592001 2025-10-19,08:46:35.000,292,11060172,-795,0,1760863594,13312.22874182999,437.2736760300031,54097.928103360005 2025-10-19,08:46:36.000,292,11060183,-795,0,1760863595,13312.195060279999,437.30187255000055,54098.05387152 2025-10-19,08:46:37.000,292,11060204,-795,0,1760863596,13312.195060279999,437.3089216799999,54098.025923040004 2025-10-19,08:46:38.000,292,11060188,-795,0,1760863597,13312.147906109989,437.32301993999863,54097.88618064 2025-10-19,08:46:39.000,292,11060147,-795,0,1760863598,13312.215269209999,437.32301993999863,54097.977013200005 2025-10-19,08:46:40.000,292,11060206,-795,0,1760863599,13312.201796589994,437.330069069998,54098.025923040004 2025-10-19,08:46:41.000,292,11060193,-795,0,1760863600,13312.222005519994,437.3723638500014,54098.01893592001 2025-10-19,08:46:42.000,292,11060160,-795,0,1760863601,13312.154642419999,437.3582655900027,54097.81630944 2025-10-19,08:46:43.000,292,11060170,-795,0,1760863602,13312.242214449994,437.4217077600042,54097.858232160004 2025-10-19,08:46:44.000,292,11060157,-795,0,1760863603,13312.32978647999,437.4710516699997,54097.95605184 2025-10-19,08:46:45.000,292,11060201,-795,0,1760863604,13312.45104005999,437.48514992999844,54097.99797456001 2025-10-19,08:46:46.000,292,11060152,-795,0,1760863605,13312.545348399995,437.5203955800025,54097.88618064 2025-10-19,08:46:47.000,292,11060182,-795,0,1760863606,13312.63965674,437.5274447100019,54097.85124504001 2025-10-19,08:46:48.000,292,11060183,-795,0,1760863607,13312.70028353,437.53449384000123,54097.96303896 2025-10-19,08:46:49.000,292,11060168,-795,0,1760863608,13312.794591869992,437.56269035999867,54098.0119488 2025-10-19,08:46:50.000,292,11060176,-795,0,1760863609,13312.808064489996,437.583837750004,54098.046884400006 2025-10-19,08:46:51.000,292,11060127,-795,0,1760863610,13312.781119250001,437.56269035999867,54097.9420776 2025-10-19,08:46:52.000,292,11060160,-795,0,1760863611,13312.841746040001,437.5908868800034,54097.928103360005 2025-10-19,08:46:53.000,292,11060137,-795,0,1760863612,13312.949526999997,437.6049851400021,54098.06784576001 2025-10-19,08:46:54.000,292,11060181,-795,0,1760863613,13313.084253200002,437.583837750004,54098.15867832 2025-10-19,08:46:55.000,292,11060206,-795,0,1760863614,13313.097725819993,437.5556412299993,54098.22854952 2025-10-19,08:46:56.000,292,11060201,-795,0,1760863615,13313.104462130003,437.57678862000466,54098.13072984 2025-10-19,08:46:57.000,292,11060198,-795,0,1760863616,13313.124671060003,437.53449384000123,54098.11675560001 2025-10-19,08:46:58.000,292,11060184,-795,0,1760863617,13313.084253200002,437.5415429700006,54098.13072984 2025-10-19,08:46:59.000,292,11060162,-795,0,1760863618,13313.077516889993,437.5203955800025,54098.20758816001 2025-10-19,08:47:00.000,292,11060206,-795,0,1760863619,13313.158352609993,437.49924819000444,54098.37527904001 2025-10-19,08:47:01.000,292,11060186,-795,0,1760863620,13313.198770469993,437.4921990599978,54098.361304800004 2025-10-19,08:47:02.000,292,11060180,-795,0,1760863621,13313.030362719997,437.4428551500023,54098.10278136 2025-10-19,08:47:03.000,292,11060192,-795,0,1760863622,13313.165088919988,437.4781007999991,54098.24951088 2025-10-19,08:47:04.000,292,11060177,-795,0,1760863623,13313.144879989988,437.49924819000444,54098.27745936 2025-10-19,08:47:05.000,292,11060171,-795,0,1760863624,13313.151616299998,437.4781007999991,54098.2914336 2025-10-19,08:47:06.000,292,11060163,-795,0,1760863625,13313.151616299998,437.5062973200038,54098.29842072 2025-10-19,08:47:07.000,292,11060210,-795,0,1760863626,13313.070780579998,437.48514992999844,54098.2215624 2025-10-19,08:47:08.000,292,11060191,-795,0,1760863627,13313.037099029993,437.5062973200038,54098.2215624 2025-10-19,08:47:09.000,292,11060234,-795,0,1760863628,13313.117934749993,437.5415429700006,54098.34034344 2025-10-19,08:47:10.000,292,11060168,-795,0,1760863629,13313.070780579998,437.569739489998,54098.30540784001 2025-10-19,08:47:11.000,292,11060161,-795,0,1760863630,13313.023626410002,437.56269035999867,54098.361304800004 2025-10-19,08:47:12.000,292,11060192,-795,0,1760863631,13312.808064489996,437.5274447100019,54098.06784576001 2025-10-19,08:47:13.000,292,11060154,-795,0,1760863632,13312.821537110001,437.569739489998,54098.03989728001 2025-10-19,08:47:14.000,292,11060193,-795,0,1760863633,13312.767646629996,437.569739489998,54098.03291016 2025-10-19,08:47:15.000,292,11060188,-795,0,1760863634,13312.774382939991,437.54859209999995,54098.08880712001 2025-10-19,08:47:16.000,292,11060160,-795,0,1760863635,13312.6800746,437.5415429700006,54098.13771696001 2025-10-19,08:47:17.000,292,11060195,-795,0,1760863636,13312.626184119996,437.5062973200038,54098.06784576001 2025-10-19,08:47:18.000,292,11060139,-795,0,1760863637,13312.545348399995,437.456953410001,54097.95605184 2025-10-19,08:47:19.000,292,11060158,-795,0,1760863638,13312.4779853,437.4921990599978,54097.86521928 2025-10-19,08:47:20.000,292,11060146,-795,0,1760863639,13312.444303749995,437.456953410001,54097.83028368001 2025-10-19,08:47:21.000,292,11060213,-795,0,1760863640,13312.39714958,437.44990428000165,54097.99797456001 2025-10-19,08:47:22.000,292,11060157,-795,0,1760863641,13312.141169799994,437.4217077600042,54097.43900496 2025-10-19,08:47:23.000,292,11060147,-795,0,1760863642,13312.30957754999,437.3935112399995,54097.74643824 2025-10-19,08:47:24.000,292,11060170,-795,0,1760863643,13312.32978647999,437.38646211000014,54097.92111624001 2025-10-19,08:47:25.000,292,11060201,-795,0,1760863644,13312.33652279,437.38646211000014,54097.879193520006 2025-10-19,08:47:26.000,292,11060168,-795,0,1760863645,13312.31631386,437.4076094999982,54097.809322320005 2025-10-19,08:47:27.000,292,11060169,-795,0,1760863646,13312.242214449994,437.36531472000206,54097.53682464001 2025-10-19,08:47:28.000,292,11060115,-795,0,1760863647,13312.275896,437.330069069998,54097.62067008 2025-10-19,08:47:29.000,292,11060180,-795,0,1760863648,13312.26915968999,437.3582655900027,54097.690541280004 2025-10-19,08:47:30.000,292,11060193,-795,0,1760863649,13312.32978647999,437.36531472000206,54097.571760240004 2025-10-19,08:47:31.000,292,11060172,-795,0,1760863650,13312.222005519994,437.3723638500014,54097.425030720005 2025-10-19,08:47:32.000,292,11060186,-795,0,1760863651,13312.100751939994,437.3794129800008,54097.23637848 2025-10-19,08:47:33.000,292,11060193,-795,0,1760863652,13312.28936861999,437.3935112399995,54097.425030720005 2025-10-19,08:47:34.000,292,11060165,-795,0,1760863653,13312.31631386,437.38646211000014,54097.39009512 2025-10-19,08:47:35.000,292,11060113,-795,0,1760863654,13312.403885889995,437.42875689000357,54097.43900496 2025-10-19,08:47:36.000,292,11060157,-795,0,1760863655,13312.383676959995,437.44990428000165,54097.4529792 2025-10-19,08:47:37.000,292,11060208,-795,0,1760863656,13312.444303749995,437.4710516699997,54097.50188904 2025-10-19,08:47:38.000,292,11060193,-795,0,1760863657,13312.464512679995,437.4428551500023,54097.44599208001 2025-10-19,08:47:39.000,292,11060203,-795,0,1760863658,13312.45777637,437.44990428000165,54097.39009512 2025-10-19,08:47:40.000,292,11060173,-795,0,1760863659,13312.59250256999,437.456953410001,54097.55079888 2025-10-19,08:47:41.000,292,11060210,-795,0,1760863660,13312.61944781,437.48514992999844,54097.59970872 2025-10-19,08:47:42.000,292,11060188,-795,0,1760863661,13312.57902995,437.46400254000037,54097.383108 2025-10-19,08:47:43.000,292,11060136,-795,0,1760863662,13312.61944781,437.4921990599978,54097.473940560005 2025-10-19,08:47:44.000,292,11060122,-795,0,1760863663,13312.673338289991,437.5062973200038,54097.45996632 2025-10-19,08:47:45.000,292,11060182,-795,0,1760863664,13312.760910320001,437.5203955800025,54097.60669584 2025-10-19,08:47:46.000,292,11060152,-795,0,1760863665,13312.787855559996,437.569739489998,54097.52983752 2025-10-19,08:47:47.000,292,11060178,-795,0,1760863666,13312.713756149991,437.583837750004,54097.39708224001 2025-10-19,08:47:48.000,292,11060149,-795,0,1760863667,13312.835009729992,437.583837750004,54097.52983752 2025-10-19,08:47:49.000,292,11060171,-795,0,1760863668,13312.962999620002,437.6190834000008,54097.66957992 2025-10-19,08:47:50.000,292,11060191,-795,0,1760863669,13313.016890099992,437.66137818000425,54097.7673996 2025-10-19,08:47:51.000,292,11060134,-795,0,1760863670,13313.016890099992,437.67547644000297,54097.67656704 2025-10-19,08:47:52.000,292,11060189,-795,0,1760863671,13312.902372830002,437.63318165999954,54097.51586328001 2025-10-19,08:47:53.000,292,11060163,-795,0,1760863672,13312.868691279997,437.6825255700023,54097.50188904 2025-10-19,08:47:54.000,292,11060167,-795,0,1760863673,13312.841746040001,437.7036729600004,54097.52983752 2025-10-19,08:47:55.000,292,11060159,-795,0,1760863674,13312.794591869992,437.71072208999976,54097.690541280004 2025-10-19,08:47:56.000,292,11060177,-795,0,1760863675,13312.740701390001,437.73186947999784,54097.67656704 2025-10-19,08:47:57.000,292,11060191,-795,0,1760863676,13312.632920429991,437.76006600000255,54097.64861856 2025-10-19,08:47:58.000,292,11060156,-795,0,1760863677,13312.51840316,437.74596774000383,54097.592721600005 2025-10-19,08:47:59.000,292,11060190,-795,0,1760863678,13312.4779853,437.76006600000255,54097.739451120004 2025-10-19,08:48:00.000,292,11060182,-795,0,1760863679,13312.37020433999,437.82350817000406,54097.641631440005 2025-10-19,08:48:01.000,292,11060200,-795,0,1760863680,13312.302841239994,437.8023607799987,54097.61368296001 2025-10-19,08:48:02.000,292,11060164,-795,0,1760863681,13312.080543009994,437.84465556000214,54097.44599208001 2025-10-19,08:48:03.000,292,11060165,-795,0,1760863682,13312.053597769998,437.8517046900015,54097.4529792 2025-10-19,08:48:04.000,292,11060210,-795,0,1760863683,13312.006443599988,437.87990120999893,54097.62067008 2025-10-19,08:48:05.000,292,11060182,-795,0,1760863684,13312.006443599988,437.82350817000406,54097.64861856 2025-10-19,08:48:06.000,292,11060198,-795,0,1760863685,13311.891926329998,437.8376064300028,54097.543811760006 2025-10-19,08:48:07.000,292,11060142,-795,0,1760863686,13311.817826919993,437.79531164999935,54097.306249680005 2025-10-19,08:48:08.000,292,11060156,-795,0,1760863687,13311.824563230002,437.8305573000034,54097.376120880006 2025-10-19,08:48:09.000,292,11060155,-795,0,1760863688,13311.777409059992,437.79531164999935,54097.39009512 2025-10-19,08:48:10.000,292,11060221,-795,0,1760863689,13311.784145370002,437.77416426000127,54097.43201784 2025-10-19,08:48:11.000,292,11060173,-795,0,1760863690,13311.696573339992,437.69662383000104,54097.26432696 2025-10-19,08:48:12.000,292,11060193,-795,0,1760863691,13311.689837029997,437.74596774000383,54097.22240424 2025-10-19,08:48:13.000,292,11060147,-795,0,1760863692,13311.716782269992,437.76006600000255,54097.34817240001 2025-10-19,08:48:14.000,292,11060229,-795,0,1760863693,13311.676364409992,437.73186947999784,54097.34817240001 2025-10-19,08:48:15.000,292,11060182,-795,0,1760863694,13311.662891790002,437.69662383000104,54097.36913376001 2025-10-19,08:48:16.000,292,11060168,-675,0,1760863695,13311.561847140001,437.7036729600004,54097.27131408 2025-10-19,08:48:17.000,292,11060189,-795,0,1760863696,13311.521429280001,437.6684273100036,54097.15952016001 2025-10-19,08:48:18.000,292,11060230,-795,0,1760863697,13311.48101142,437.6684273100036,54097.138558800005 2025-10-19,08:48:19.000,292,11060157,-795,0,1760863698,13311.474275109991,437.63318165999954,54097.257339840005 2025-10-19,08:48:20.000,292,11060200,-795,0,1760863699,13311.48101142,437.6049851400021,54097.28528832 2025-10-19,08:48:21.000,292,11060165,-795,0,1760863700,13311.42038463,437.6049851400021,54097.1734944 2025-10-19,08:48:22.000,292,11060171,-795,0,1760863701,13311.31260366999,437.61203427000146,54097.089648960005 2025-10-19,08:48:23.000,292,11060134,-795,0,1760863702,13311.41364831999,437.569739489998,54097.07567472 2025-10-19,08:48:24.000,292,11060177,-795,0,1760863703,13311.33281259999,437.51334645000316,54097.11759744 2025-10-19,08:48:25.000,292,11060140,-795,0,1760863704,13311.305867359995,437.51334645000316,54096.97785504 2025-10-19,08:48:26.000,292,11060193,-795,0,1760863705,13311.29913105,437.5203955800025,54097.089648960005 2025-10-19,08:48:27.000,292,11060210,-795,0,1760863706,13311.19135008999,437.4710516699997,54096.97785504 2025-10-19,08:48:28.000,292,11060212,-795,0,1760863707,13311.15093222999,437.42875689000357,54096.90099672 2025-10-19,08:48:29.000,292,11060186,-795,0,1760863708,13311.25871319,437.41465863000485,54097.04772624 2025-10-19,08:48:30.000,292,11060190,-795,0,1760863709,13311.19135008999,437.40056036999886,54097.05471336 2025-10-19,08:48:31.000,292,11060161,-795,0,1760863710,13311.1980864,437.3723638500014,54096.94990656 2025-10-19,08:48:32.000,292,11060196,-795,0,1760863711,13311.002733409994,437.344167330004,54096.79618992001 2025-10-19,08:48:33.000,292,11060182,-795,0,1760863712,13310.96905185999,437.36531472000206,54096.817151279996 2025-10-19,08:48:34.000,292,11060169,-795,0,1760863713,13310.901688759994,437.35121646000334,54096.49574376 2025-10-19,08:48:35.000,292,11060167,-795,0,1760863714,13311.03641496,437.3794129800008,54096.73330584 2025-10-19,08:48:36.000,292,11060214,-795,0,1760863715,13311.09704175,437.344167330004,54096.77522856001 2025-10-19,08:48:37.000,292,11060198,-795,0,1760863716,13311.07683282,437.3371182000046,54096.76824144 2025-10-19,08:48:38.000,292,11060194,-795,0,1760863717,13311.04988757999,437.330069069998,54096.79618992001 2025-10-19,08:48:39.000,292,11060130,-795,0,1760863718,13310.975788169999,437.2807251600025,54096.65644752001 2025-10-19,08:48:40.000,292,11060216,-795,0,1760863719,13310.928633999989,437.2736760300031,54096.71234448 2025-10-19,08:48:41.000,292,11060139,-795,0,1760863720,13310.814116729998,437.21728299000097,54096.6145248 2025-10-19,08:48:42.000,292,11060194,-795,0,1760863721,13310.686126840003,437.1820373400042,54096.5446536 2025-10-19,08:48:43.000,292,11060165,-795,0,1760863722,13310.659181599993,437.1749882100048,54096.5446536 2025-10-19,08:48:44.000,292,11060148,-795,0,1760863723,13310.591818499997,437.1820373400042,54096.516705120004 2025-10-19,08:48:45.000,292,11060157,-795,0,1760863724,13310.605291120002,437.125644300002,54096.684396000004 2025-10-19,08:48:46.000,292,11060150,-795,0,1760863725,13310.537928019992,437.11859517000266,54096.7193316 2025-10-19,08:48:47.000,292,11060182,-795,0,1760863726,13310.531191709997,437.0833495199986,54096.66343464 2025-10-19,08:48:48.000,292,11060214,-795,0,1760863727,13310.484037540002,437.15384081999946,54096.57260208 2025-10-19,08:48:49.000,292,11060143,-795,0,1760863728,13310.382992890001,437.1326934300014,54096.49574376 2025-10-19,08:48:50.000,292,11060208,-795,0,1760863729,13310.329102409996,437.1467916900001,54096.4747824 2025-10-19,08:48:51.000,292,11060161,-795,0,1760863730,13310.342575030001,437.20318473000225,54096.649460399996 2025-10-19,08:48:52.000,292,11060188,-795,0,1760863731,13310.18090359,437.18908647000353,54096.42587256 2025-10-19,08:48:53.000,292,11060206,-795,0,1760863732,13310.13374941999,437.23843037999904,54096.23722032 2025-10-19,08:48:54.000,292,11060202,-795,0,1760863733,13310.207848829996,437.25252863999776,54096.586576320005 2025-10-19,08:48:55.000,292,11060192,-795,0,1760863734,13310.22132145,437.2807251600025,54096.537666480006 2025-10-19,08:48:56.000,292,11060213,-795,0,1760863735,13310.10006787,437.3582655900027,54096.4747824 2025-10-19,08:48:57.000,292,11060188,-795,0,1760863736,13310.046177389995,437.3582655900027,54096.37696272 2025-10-19,08:48:58.000,292,11060183,-795,0,1760863737,13309.985550599995,437.4428551500023,54096.369975600006 2025-10-19,08:48:59.000,292,11060176,-795,0,1760863738,13310.005759529995,437.43580602000293,54096.43984680001 2025-10-19,08:49:00.000,292,11060227,-795,0,1760863739,13309.99228690999,437.49924819000444,54096.6145248 2025-10-19,08:49:01.000,292,11060180,-795,0,1760863740,13310.07312262999,437.4781007999991,54096.55862784001 2025-10-19,08:49:02.000,292,11060197,-795,0,1760863741,13309.89124225999,437.5203955800025,54096.29311728001 2025-10-19,08:49:03.000,292,11060202,-795,0,1760863742,13309.93166011999,437.56269035999867,54096.43984680001 2025-10-19,08:49:04.000,292,11060165,-795,0,1760863743,13309.884505949994,437.56269035999867,54096.42587256 2025-10-19,08:49:05.000,292,11060201,-795,0,1760863744,13309.823879159994,437.5274447100019,54096.46080816001 2025-10-19,08:49:06.000,292,11060169,-795,0,1760863745,13309.736307129999,437.57678862000466,54096.314078639996 2025-10-19,08:49:07.000,292,11060217,-795,0,1760863746,13309.709361889989,437.5556412299993,54096.38394984 2025-10-19,08:49:08.000,292,11060180,-795,0,1760863747,13309.662207719994,437.61203427000146,54096.28613016 2025-10-19,08:49:09.000,292,11060206,-795,0,1760863748,13309.608317239989,437.5415429700006,54096.34202712001 2025-10-19,08:49:10.000,292,11060202,-795,0,1760863749,13309.581371999993,437.53449384000123,54096.369975600006 2025-10-19,08:49:11.000,292,11060180,-795,0,1760863750,13309.520745209993,437.54859209999995,54096.27215592001 2025-10-19,08:49:12.000,292,11060197,-795,0,1760863751,13309.345601150002,437.5062973200038,54095.97170976 2025-10-19,08:49:13.000,292,11060223,-795,0,1760863752,13309.365810080002,437.54859209999995,54096.17433624001 2025-10-19,08:49:14.000,292,11060167,-795,0,1760863753,13309.345601150002,437.5556412299993,54096.16734912 2025-10-19,08:49:15.000,292,11060194,-795,0,1760863754,13309.379282699992,437.5274447100019,54096.19529760001 2025-10-19,08:49:16.000,292,11060198,-795,0,1760863755,13309.305183290002,437.56269035999867,54096.16734912 2025-10-19,08:49:17.000,292,11060166,-795,0,1760863756,13309.298446979992,437.5274447100019,54096.02760672001 2025-10-19,08:49:18.000,292,11060180,-795,0,1760863757,13309.210874949997,437.57678862000466,54096.034593840006 2025-10-19,08:49:19.000,292,11060152,-795,0,1760863758,13309.258029119992,437.5908868800034,54096.11145216 2025-10-19,08:49:20.000,292,11060166,-795,0,1760863759,13309.251292809997,437.5908868800034,54095.98568400001 2025-10-19,08:49:21.000,292,11060153,-795,0,1760863760,13309.345601150002,437.6261325300002,54095.99267112 2025-10-19,08:49:22.000,292,11060161,-795,0,1760863761,13309.332128529997,437.6261325300002,54095.73414768 2025-10-19,08:49:23.000,292,11060170,-795,0,1760863762,13309.352337459997,437.6543290500049,54095.85991584001 2025-10-19,08:49:24.000,292,11060239,-795,0,1760863763,13309.480327349993,437.67547644000297,54096.013632480004 2025-10-19,08:49:25.000,292,11060171,-795,0,1760863764,13309.493799969998,437.69662383000104,54095.964722640005 2025-10-19,08:49:26.000,292,11060193,-795,0,1760863765,13309.601580929993,437.67547644000297,54095.9507484 2025-10-19,08:49:27.000,292,11060096,-795,0,1760863766,13309.615053549998,437.64727991999825,54095.748121920005 2025-10-19,08:49:28.000,292,11060157,-795,0,1760863767,13309.702625579994,437.64727991999825,54095.85292872 2025-10-19,08:49:29.000,292,11060192,-795,0,1760863768,13309.682416649994,437.6684273100036,54095.85991584001 2025-10-19,08:49:30.000,292,11060187,-795,0,1760863769,13309.783461299994,437.63318165999954,54095.83196736 2025-10-19,08:49:31.000,292,11060186,-795,0,1760863770,13309.581371999993,437.6543290500049,54095.55946968 2025-10-19,08:49:32.000,292,11060188,-795,0,1760863771,13309.702625579994,437.6684273100036,54095.53850832 2025-10-19,08:49:33.000,292,11060199,-795,0,1760863772,13309.83061546999,437.6895747000017,54095.7061992 2025-10-19,08:49:34.000,292,11060157,-795,0,1760863773,13309.74977974999,437.67547644000297,54095.72017344001 2025-10-19,08:49:35.000,292,11060177,-795,0,1760863774,13309.844088089994,437.61203427000146,54095.65728936 2025-10-19,08:49:36.000,292,11060153,-795,0,1760863775,13309.87776964,437.6402307899989,54095.75510904 2025-10-19,08:49:37.000,292,11060129,-795,0,1760863776,13309.81040653999,437.64727991999825,54095.59440528 2025-10-19,08:49:38.000,292,11060203,-795,0,1760863777,13309.884505949994,437.66137818000425,54095.61536664 2025-10-19,08:49:39.000,292,11060218,-795,0,1760863778,13309.93839643,437.6684273100036,54095.76209616 2025-10-19,08:49:40.000,292,11060185,-795,0,1760863779,13310.025968459995,437.7389186100045,54095.79004464001 2025-10-19,08:49:41.000,292,11060229,-795,0,1760863780,13310.005759529995,437.7389186100045,54095.797031760005 2025-10-19,08:49:42.000,292,11060194,-795,0,1760863781,13309.93166011999,437.69662383000104,54095.699212080006 2025-10-19,08:49:43.000,292,11060132,-795,0,1760863782,13310.03944108,437.7177712199991,54095.699212080006 2025-10-19,08:49:44.000,292,11060116,-795,0,1760863783,13310.05965001,437.7389186100045,54095.72017344001 2025-10-19,08:49:45.000,292,11060184,-795,0,1760863784,13310.025968459995,437.77416426000127,54095.79004464001 2025-10-19,08:49:46.000,292,11060245,-795,0,1760863785,13310.09333155999,437.7671151300019,54095.7760704 2025-10-19,08:49:47.000,292,11060196,-795,0,1760863786,13309.93839643,437.76006600000255,54095.636328 2025-10-19,08:49:48.000,292,11060198,-795,0,1760863787,13309.93166011999,437.78826252,54095.580431040005 2025-10-19,08:49:49.000,292,11060217,-795,0,1760863788,13309.884505949994,437.80940990999807,54095.45466288001 2025-10-19,08:49:50.000,292,11060147,-675,0,1760863789,13309.87103332999,437.8658029500002,54095.47562424001 2025-10-19,08:49:51.000,292,11060202,-795,0,1760863790,13309.93166011999,437.85875382000086,54095.78305752 2025-10-19,08:49:52.000,292,11060183,-795,0,1760863791,13309.682416649994,437.89399946999765,54095.363830320006 2025-10-19,08:49:53.000,292,11060177,-795,0,1760863792,13309.79019760999,437.8658029500002,54095.52453408001 2025-10-19,08:49:54.000,292,11060215,-795,0,1760863793,13309.76998867999,437.9292451200017,54095.5664568 2025-10-19,08:49:55.000,292,11060210,-795,0,1760863794,13309.689152959989,437.9292451200017,54095.69222496001 2025-10-19,08:49:56.000,292,11060190,-795,0,1760863795,13309.621789859993,437.94334338000044,54095.60837952 2025-10-19,08:49:57.000,292,11060172,-795,0,1760863796,13309.493799969998,437.9785890300045,54095.580431040005 2025-10-19,08:49:58.000,292,11060167,-795,0,1760863797,13309.466854730003,437.9503925099998,54095.48959848 2025-10-19,08:49:59.000,292,11060149,-795,0,1760863798,13309.433173179998,437.9503925099998,54095.54549544 2025-10-19,08:50:00.000,292,11060182,-795,0,1760863799,13309.372546389997,437.99268729000323,54095.44068864 2025-10-19,08:50:01.000,292,11060190,-795,0,1760863800,13309.352337459997,438.00678555000195,54095.48261136001 2025-10-19,08:50:02.000,292,11060224,-795,0,1760863801,13309.217611259992,438.0138346800013,54095.175178080004 2025-10-19,08:50:03.000,292,11060226,-795,0,1760863802,13309.271501739997,438.0349820699994,54095.30793336001 2025-10-19,08:50:04.000,292,11060181,-795,0,1760863803,13309.365810080002,438.0631785900041,54095.48959848 2025-10-19,08:50:05.000,292,11060211,-795,0,1760863804,13309.372546389997,438.0490803299981,54095.52453408001 2025-10-19,08:50:06.000,292,11060181,-795,0,1760863805,13309.386019010002,438.09137511000154,54095.39876592 2025-10-19,08:50:07.000,292,11060106,-795,0,1760863806,13309.311919599997,438.0772768500028,54095.2520364 2025-10-19,08:50:08.000,292,11060152,-795,0,1760863807,13309.345601150002,438.1407190200043,54095.293959120005 2025-10-19,08:50:09.000,292,11060144,-795,0,1760863808,13309.318655909992,438.15481728000304,54095.3917788 2025-10-19,08:50:10.000,292,11060178,-795,0,1760863809,13309.332128529997,438.2253085800039,54095.342868960004 2025-10-19,08:50:11.000,292,11060129,-795,0,1760863810,13309.190666019997,438.23235771000327,54095.31492048001 2025-10-19,08:50:12.000,292,11060169,-795,0,1760863811,13309.150248159996,438.28875074999814,54095.0424228 2025-10-19,08:50:13.000,292,11060182,-635,0,1760863812,13309.325392220002,438.36629117999837,54095.26601064001 2025-10-19,08:50:14.000,292,11060203,-795,0,1760863813,13309.379282699992,438.3874385700037,54095.245049280005 2025-10-19,08:50:15.000,292,11060170,-795,0,1760863814,13309.514008899998,438.4226842200005,54095.4267144 2025-10-19,08:50:16.000,292,11060223,-795,0,1760863815,13309.567899379988,438.4720281300033,54095.3219076 2025-10-19,08:50:17.000,292,11060148,-795,0,1760863816,13309.635262479998,438.47907726000267,54095.35684320001 2025-10-19,08:50:18.000,292,11060165,-795,0,1760863817,13309.689152959989,438.51432290999946,54095.4267144 2025-10-19,08:50:19.000,292,11060186,-795,0,1760863818,13309.594844619998,438.50022465000075,54095.126268240005 2025-10-19,08:50:20.000,292,11060151,-795,0,1760863819,13309.796933919999,438.47907726000267,54095.38479168001 2025-10-19,08:50:21.000,292,11060189,-795,0,1760863820,13309.93166011999,438.50022465000075,54095.50357272001 2025-10-19,08:50:22.000,292,11060173,-795,0,1760863821,13309.904714879995,438.5284211699982,54095.32889472 2025-10-19,08:50:23.000,292,11060159,-795,0,1760863822,13310.07985894,438.5284211699982,54095.55248256001 2025-10-19,08:50:24.000,292,11060178,-795,0,1760863823,13310.11354048999,438.5566176900029,54095.629340880005 2025-10-19,08:50:25.000,292,11060170,-795,0,1760863824,13310.22132145,438.5425194300042,54095.643315119996 2025-10-19,08:50:26.000,292,11060215,-795,0,1760863825,13310.228057759996,438.61301072999777,54095.580431040005 2025-10-19,08:50:27.000,292,11060215,-795,0,1760863826,13310.147222039996,438.54956856000354,54095.55248256001 2025-10-19,08:50:28.000,292,11060180,-795,0,1760863827,13310.214585139991,438.59891246999905,54095.69222496001 2025-10-19,08:50:29.000,292,11060234,-795,0,1760863828,13310.268475619996,438.62710899000376,54095.85292872 2025-10-19,08:50:30.000,292,11060208,-795,0,1760863829,13310.234794069991,438.69760029000463,54095.85292872 2025-10-19,08:50:31.000,292,11060220,-675,0,1760863830,13310.17416727999,438.72579681000207,54095.811005999996 2025-10-19,08:50:32.000,292,11060207,-795,0,1760863831,13310.01923215,438.7892389800036,54095.69222496001 2025-10-19,08:50:33.000,292,11060205,-795,0,1760863832,13310.046177389995,438.817435500001,54095.748121920005 2025-10-19,08:50:34.000,292,11060178,-795,0,1760863833,13310.03270476999,438.87382854000316,54095.699212080006 2025-10-19,08:50:35.000,292,11060225,-795,0,1760863834,13309.85082439999,438.8526811499978,54095.47562424001 2025-10-19,08:50:36.000,292,11060182,-795,0,1760863835,13309.93839643,438.944319840004,54095.76209616 2025-10-19,08:50:37.000,292,11060197,-795,0,1760863836,13310.01249583999,438.9231724499987,54095.88786432001 2025-10-19,08:50:38.000,292,11060154,-795,0,1760863837,13309.924923809995,438.9654672300021,54095.82498024 2025-10-19,08:50:39.000,292,11060194,-795,0,1760863838,13309.945132739995,438.944319840004,54095.67126360001 2025-10-19,08:50:40.000,292,11060194,-795,0,1760863839,13309.91145118999,438.9513689700034,54095.71318632 2025-10-19,08:50:41.000,292,11060161,-795,0,1760863840,13309.945132739995,438.944319840004,54095.79004464001 2025-10-19,08:50:42.000,292,11060206,-795,0,1760863841,13309.85756071,439.0148111400049,54095.678250720004 2025-10-19,08:50:43.000,292,11060164,-795,0,1760863842,13309.823879159994,439.0289094000036,54095.62235376001 2025-10-19,08:50:44.000,292,11060167,-795,0,1760863843,13309.83061546999,439.05710592000105,54095.76209616 2025-10-19,08:50:45.000,292,11060181,-795,0,1760863844,13309.904714879995,439.10644983000384,54095.82498024 2025-10-19,08:50:46.000,292,11060182,-795,0,1760863845,13309.864297019994,439.15579373999935,54095.79004464001 2025-10-19,08:50:47.000,292,11060193,-795,0,1760863846,13309.87103332999,439.1346463500013,54095.81799312001 2025-10-19,08:50:48.000,292,11060176,-795,0,1760863847,13309.796933919999,439.2121867800015,54095.629340880005 2025-10-19,08:50:49.000,292,11060187,-795,0,1760863848,13309.796933919999,439.20513765000214,54095.67126360001 2025-10-19,08:50:50.000,292,11060174,-795,0,1760863849,13309.756516059999,439.3108745999998,54095.636328 2025-10-19,08:50:51.000,292,11060164,-795,0,1760863850,13309.76998867999,439.3320219899979,54095.71318632 2025-10-19,08:50:52.000,292,11060182,-795,0,1760863851,13309.675680339999,439.3954641599994,54095.636328 2025-10-19,08:50:53.000,292,11060164,-795,0,1760863852,13309.79019760999,439.3954641599994,54095.67126360001 2025-10-19,08:50:54.000,292,11060214,-795,0,1760863853,13309.76998867999,439.4589063300009,54095.797031760005 2025-10-19,08:50:55.000,292,11060200,-795,0,1760863854,13309.823879159994,439.4730045899996,54095.72716056 2025-10-19,08:50:56.000,292,11060151,-795,0,1760863855,13309.776724989999,439.5364467600011,54095.65728936 2025-10-19,08:50:57.000,292,11060166,-795,0,1760863856,13309.716098199999,439.5434958900005,54095.51754696 2025-10-19,08:50:58.000,292,11060261,-795,0,1760863857,13309.702625579994,439.5716924099979,54095.53850832 2025-10-19,08:50:59.000,292,11060166,-795,0,1760863858,13309.74977974999,439.63513457999943,54095.67126360001 2025-10-19,08:51:00.000,292,11060185,-795,0,1760863859,13309.79019760999,439.6844784900022,54095.643315119996 2025-10-19,08:51:01.000,292,11060186,-795,0,1760863860,13309.689152959989,439.74087153000437,54095.5664568 2025-10-19,08:51:02.000,292,11060193,-795,0,1760863861,13309.635262479998,439.77611718000117,54095.52453408001 2025-10-19,08:51:03.000,292,11060240,-795,0,1760863862,13309.702625579994,439.8043136999986,54095.678250720004 2025-10-19,08:51:04.000,292,11060238,-795,0,1760863863,13309.709361889989,439.87480499999947,54095.678250720004 2025-10-19,08:51:05.000,292,11060226,-795,0,1760863864,13309.655471409998,439.91005065000354,54095.67126360001 2025-10-19,08:51:06.000,292,11060162,-795,0,1760863865,13309.561163069993,439.9664436899984,54095.65728936 2025-10-19,08:51:07.000,292,11060210,-795,0,1760863866,13309.520745209993,439.9946402100031,54095.48959848 2025-10-19,08:51:08.000,292,11060189,-795,0,1760863867,13309.480327349993,440.04398411999864,54095.58741816 2025-10-19,08:51:09.000,292,11060195,-795,0,1760863868,13309.520745209993,440.1144754199995,54095.71318632 2025-10-19,08:51:10.000,292,11060190,-795,0,1760863869,13309.466854730003,440.1426719400042,54095.69222496001 2025-10-19,08:51:11.000,292,11060188,-795,0,1760863870,13309.466854730003,440.1285736799982,54095.678250720004 2025-10-19,08:51:12.000,292,11060175,-795,0,1760863871,13309.332128529997,440.1426719400042,54095.461650000005 2025-10-19,08:51:13.000,292,11060216,-795,0,1760863872,13309.412964249997,440.1285736799982,54095.48261136001 2025-10-19,08:51:14.000,292,11060171,-795,0,1760863873,13309.412964249997,440.1426719400042,54095.510559840004 2025-10-19,08:51:15.000,292,11060159,-795,0,1760863874,13309.460118419993,440.1990649799991,54095.60837952 2025-10-19,08:51:16.000,292,11060200,-795,0,1760863875,13309.507272589988,440.17086846000166,54095.72017344001 2025-10-19,08:51:17.000,292,11060230,-795,0,1760863876,13309.520745209993,440.2272615000038,54095.55946968 2025-10-19,08:51:18.000,292,11060209,-795,0,1760863877,13309.547690449988,440.2413597600025,54095.53850832 2025-10-19,08:51:19.000,292,11060143,-795,0,1760863878,13309.601580929993,440.23431063000316,54095.50357272001 2025-10-19,08:51:20.000,292,11060159,-795,0,1760863879,13309.547690449988,440.2625071500006,54095.44767576 2025-10-19,08:51:21.000,292,11060207,-795,0,1760863880,13309.621789859993,440.29070366999804,54095.48261136001 2025-10-19,08:51:22.000,292,11060160,-795,0,1760863881,13309.540954139993,440.2484088900019,54095.27299776 2025-10-19,08:51:23.000,292,11060207,-795,0,1760863882,13309.615053549998,440.2413597600025,54095.34985608 2025-10-19,08:51:24.000,292,11060198,-795,0,1760863883,13309.796933919999,440.25545802000124,54095.57344392001 2025-10-19,08:51:25.000,292,11060165,-795,0,1760863884,13309.89124225999,440.2131632399978,54095.5664568 2025-10-19,08:51:26.000,292,11060200,-795,0,1760863885,13309.89124225999,440.2484088900019,54095.55946968 2025-10-19,08:51:27.000,292,11060169,-795,0,1760863886,13309.93166011999,440.23431063000316,54095.37081744 2025-10-19,08:51:28.000,292,11060132,-795,0,1760863887,13310.07312262999,440.2413597600025,54095.45466288001 2025-10-19,08:51:29.000,292,11060182,-795,0,1760863888,13310.13374941999,440.25545802000124,54095.53850832 2025-10-19,08:51:30.000,292,11060199,-795,0,1760863889,13310.22132145,440.2625071500006,54095.580431040005 2025-10-19,08:51:31.000,292,11060213,-755,0,1760863890,13310.22132145,440.2625071500006,54095.510559840004 2025-10-19,08:51:32.000,292,11060133,-795,0,1760863891,13310.248266689996,440.2131632399978,54095.20312656 2025-10-19,08:51:33.000,292,11060176,-795,0,1760863892,13310.457092299992,440.2625071500006,54095.629340880005 2025-10-19,08:51:34.000,292,11060158,-795,0,1760863893,13310.638972669993,440.2484088900019,54095.797031760005 2025-10-19,08:51:35.000,292,11060169,-795,0,1760863894,13310.686126840003,440.23431063000316,54095.76209616 2025-10-19,08:51:36.000,292,11060192,-795,0,1760863895,13310.686126840003,440.2413597600025,54095.58741816 2025-10-19,08:51:37.000,292,11060143,-795,0,1760863896,13310.686126840003,440.25545802000124,54095.47562424001 2025-10-19,08:51:38.000,292,11060210,-795,0,1760863897,13310.841061969993,440.30480193000403,54095.678250720004 2025-10-19,08:51:39.000,292,11060155,-795,0,1760863898,13310.915161379999,440.2977528000047,54095.845941600004 2025-10-19,08:51:40.000,292,11060160,-795,0,1760863899,13310.96905185999,440.30480193000403,54095.90183856 2025-10-19,08:51:41.000,292,11060125,-795,0,1760863900,13310.982524479994,440.3400475800008,54095.83196736 2025-10-19,08:51:42.000,292,11060188,-795,0,1760863901,13310.982524479994,440.3470967100002,54095.643315119996 2025-10-19,08:51:43.000,292,11060151,-795,0,1760863902,13311.15093222999,440.396440620003,54095.978696879996 2025-10-19,08:51:44.000,292,11060140,-795,0,1760863903,13311.17787747,440.4316862699998,54096.06254232 2025-10-19,08:51:45.000,292,11060150,-795,0,1760863904,13311.23176794999,440.45283365999785,54096.11843928 2025-10-19,08:51:46.000,292,11060201,-795,0,1760863905,13311.305867359995,440.4880793100019,54096.132413520005 2025-10-19,08:51:47.000,292,11060191,-795,0,1760863906,13311.29239473999,440.4951284400013,54096.13940064 2025-10-19,08:51:48.000,292,11060208,-795,0,1760863907,13311.37996677,440.5092267,54096.16734912 2025-10-19,08:51:49.000,292,11060180,-795,0,1760863908,13311.534901899991,440.54447235000407,54096.33504 2025-10-19,08:51:50.000,292,11060178,-795,0,1760863909,13311.595528689992,440.57971800000087,54096.369975600006 2025-10-19,08:51:51.000,292,11060137,-795,0,1760863910,13311.662891790002,440.5938162599996,54096.418885440005 2025-10-19,08:51:52.000,292,11060228,-795,0,1760863911,13311.555110829991,440.6220127800043,54095.94376128 2025-10-19,08:51:53.000,292,11060162,-795,0,1760863912,13311.763936440002,440.636111040003,54096.36298848001 2025-10-19,08:51:54.000,292,11060172,-795,0,1760863913,13311.831299539997,440.6925040799979,54096.50971800001 2025-10-19,08:51:55.000,292,11060214,-795,0,1760863914,13311.864981090002,440.7207006000026,54096.62151192 2025-10-19,08:51:56.000,292,11060241,-795,0,1760863915,13311.858244779993,440.7418479900007,54096.52369224 2025-10-19,08:51:57.000,292,11060182,-795,0,1760863916,13311.912135259998,440.7559462499994,54096.59356344 2025-10-19,08:51:58.000,292,11060175,-795,0,1760863917,13312.026652529988,440.79119190000347,54096.76824144 2025-10-19,08:51:59.000,292,11060107,-795,0,1760863918,13312.013179909998,440.7700445099981,54096.86606112001 2025-10-19,08:52:00.000,292,11060203,-795,0,1760863919,13312.053597769998,440.7700445099981,54096.74728008001 2025-10-19,08:52:01.000,292,11060190,-795,0,1760863920,13312.006443599988,440.8052901600022,54096.69138312 2025-10-19,08:52:02.000,292,11060136,-795,0,1760863921,13311.891926329998,440.79119190000347,54096.18831048 2025-10-19,08:52:03.000,292,11060152,-795,0,1760863922,13312.168115039989,440.8828305900024,54096.94990656 2025-10-19,08:52:04.000,292,11060159,-795,0,1760863923,13312.24895075999,440.8828305900024,54097.00580352 2025-10-19,08:52:05.000,292,11060214,-795,0,1760863924,13312.235478139999,440.9462727600039,54096.970867920005 2025-10-19,08:52:06.000,292,11060193,-755,0,1760863925,13312.26915968999,440.967420150002,54096.95689368 2025-10-19,08:52:07.000,292,11060089,-795,0,1760863926,13312.30957754999,440.9885675400001,54097.138558800005 2025-10-19,08:52:08.000,292,11060190,-795,0,1760863927,13312.29610493,441.0026657999988,54097.152533039996 2025-10-19,08:52:09.000,292,11060143,-795,0,1760863928,13312.30957754999,441.0167640600048,54097.187468640004 2025-10-19,08:52:10.000,292,11060184,-795,0,1760863929,13312.28936861999,441.03791145000287,54097.11759744 2025-10-19,08:52:11.000,292,11060190,-795,0,1760863930,13312.20853289999,440.97446928000136,54097.1734944 2025-10-19,08:52:12.000,292,11060168,-795,0,1760863931,13312.201796589994,440.9321744999979,54097.14554592 2025-10-19,08:52:13.000,292,11060202,-755,0,1760863932,13312.302841239994,441.00971492999815,54097.39009512 2025-10-19,08:52:14.000,292,11060160,-795,0,1760863933,13312.363468029995,441.0167640600048,54097.52983752 2025-10-19,08:52:15.000,292,11060135,-795,0,1760863934,13312.34999540999,441.03791145000287,54097.487914799996 2025-10-19,08:52:16.000,292,11060200,-795,0,1760863935,13312.383676959995,441.0308623200035,54097.45996632 2025-10-19,08:52:17.000,292,11060126,-795,0,1760863936,13312.28936861999,441.0167640600048,54097.29227544 2025-10-19,08:52:18.000,292,11060161,-795,0,1760863937,13312.323050169995,441.03791145000287,54097.41105648 2025-10-19,08:52:19.000,292,11060164,-795,0,1760863938,13312.37020433999,441.0520097100016,54097.49490192001 2025-10-19,08:52:20.000,292,11060179,-795,0,1760863939,13312.53861209,441.0661079700003,54097.65560568 2025-10-19,08:52:21.000,292,11060172,-795,0,1760863940,13312.59923888,441.03791145000287,54097.77438672 2025-10-19,08:52:22.000,292,11060196,-795,0,1760863941,13312.53187577999,441.0520097100016,54097.50887616 2025-10-19,08:52:23.000,292,11060134,-795,0,1760863942,13312.626184119996,441.07315709999966,54097.6975284 2025-10-19,08:52:24.000,292,11060156,-795,0,1760863943,13312.686810909996,441.05905884000094,54097.67656704 2025-10-19,08:52:25.000,292,11060152,-795,0,1760863944,13312.707019839996,441.0520097100016,54097.77438672 2025-10-19,08:52:26.000,292,11060162,-795,0,1760863945,13312.801328180001,441.09430448999774,54097.95605184 2025-10-19,08:52:27.000,292,11060215,-795,0,1760863946,13312.875427589992,441.0661079700003,54098.0119488 2025-10-19,08:52:28.000,292,11060192,-795,0,1760863947,13312.814800799992,441.1013536200044,54097.89316776 2025-10-19,08:52:29.000,292,11060196,-795,0,1760863948,13312.882163900002,441.0520097100016,54097.99797456001 2025-10-19,08:52:30.000,292,11060215,-795,0,1760863949,13312.989944859997,441.07315709999966,54098.13771696001 2025-10-19,08:52:31.000,292,11060163,-795,0,1760863950,13313.070780579998,441.0661079700003,54098.193613920004 2025-10-19,08:52:32.000,292,11060194,-795,0,1760863951,13313.050571649997,441.0308623200035,54097.90015488001 2025-10-19,08:52:33.000,292,11060208,-795,0,1760863952,13313.165088919988,441.03791145000287,54098.08182 2025-10-19,08:52:34.000,292,11060171,-795,0,1760863953,13313.239188329993,441.080206229999,54098.11675560001 2025-10-19,08:52:35.000,292,11060170,-795,0,1760863954,13313.367178219989,441.09430448999774,54098.242523760004 2025-10-19,08:52:36.000,292,11060191,-795,0,1760863955,13313.461486559994,441.10840275000373,54098.361304800004 2025-10-19,08:52:37.000,292,11060162,-795,0,1760863956,13313.421068699994,441.1154518800031,54098.30540784001 2025-10-19,08:52:38.000,292,11060182,-795,0,1760863957,13313.360441909994,441.07315709999966,54098.27745936 2025-10-19,08:52:39.000,292,11060206,-795,0,1760863958,13313.582740139995,441.080206229999,54098.45213736001 2025-10-19,08:52:40.000,292,11060172,-795,0,1760863959,13313.54905858999,441.07315709999966,54098.34733056 2025-10-19,08:52:41.000,292,11060139,-795,0,1760863960,13313.5557949,441.10840275000373,54098.3962404 2025-10-19,08:52:42.000,292,11060186,-795,0,1760863961,13313.50864072999,441.07315709999966,54098.312394960005 2025-10-19,08:52:43.000,292,11060226,-795,0,1760863962,13313.56926751999,441.10840275000373,54098.28444648001 2025-10-19,08:52:44.000,292,11060171,-795,0,1760863963,13313.67031216999,441.0872553599984,54098.50803432 2025-10-19,08:52:45.000,292,11060198,-795,0,1760863964,13313.724202649995,441.07315709999966,54098.58489264 2025-10-19,08:52:46.000,292,11060186,-795,0,1760863965,13313.56926751999,441.03791145000287,54098.30540784001 2025-10-19,08:52:47.000,292,11060152,-795,0,1760863966,13313.703993719995,441.0449605800022,54098.45912448 2025-10-19,08:52:48.000,292,11060161,-795,0,1760863967,13313.744411579995,441.0661079700003,54098.59187976001 2025-10-19,08:52:49.000,292,11060168,-795,0,1760863968,13313.7578842,441.0167640600048,54098.647776720005 2025-10-19,08:52:51.000,292,11060245,-795,0,1760863970,13313.63663062,440.967420150002,54098.5359828 2025-10-19,08:52:52.000,292,11060186,-795,0,1760863971,13313.663575859995,440.9885675400001,54098.61982824001 2025-10-19,08:52:53.000,292,11060175,-795,0,1760863972,13313.623157999995,440.967420150002,54098.48707296 2025-10-19,08:52:54.000,292,11060187,-795,0,1760863973,13313.69052109999,440.967420150002,54098.72463504 2025-10-19,08:52:55.000,292,11060159,-795,0,1760863974,13313.67704848,440.91102710999985,54098.717647920006 2025-10-19,08:52:56.000,292,11060232,-795,0,1760863975,13313.62989430999,440.93922363000456,54098.71066080001 2025-10-19,08:52:57.000,292,11060203,-795,0,1760863976,13313.57600383,440.9039779800005,54098.766557760006 2025-10-19,08:52:58.000,292,11060179,-715,0,1760863977,13313.46822286999,440.91102710999985,54098.49406008 2025-10-19,08:52:59.000,292,11060180,-795,0,1760863978,13313.387387149989,440.84758493999834,54098.55694416 2025-10-19,08:53:00.000,292,11060150,-795,0,1760863979,13313.441277629994,440.8687323300037,54098.717647920006 2025-10-19,08:53:01.000,292,11060201,-795,0,1760863980,13313.40759607999,440.8334866799996,54098.59187976001 2025-10-19,08:53:02.000,292,11060216,-795,0,1760863981,13313.42780500999,440.7982410300028,54098.66175096 2025-10-19,08:53:03.000,292,11060147,-795,0,1760863982,13313.212243089998,440.71365147000324,54098.33335632001 2025-10-19,08:53:04.000,292,11060167,-795,0,1760863983,13313.279606189994,440.7841427700041,54098.410214640004 2025-10-19,08:53:05.000,292,11060182,-795,0,1760863984,13313.293078809998,440.6995532100045,54098.54296992001 2025-10-19,08:53:06.000,292,11060169,-795,0,1760863985,13313.252660949998,440.6925040799979,54098.57091840001 2025-10-19,08:53:07.000,292,11060180,-795,0,1760863986,13313.293078809998,440.6431601700024,54098.5359828 2025-10-19,08:53:08.000,292,11060211,-795,0,1760863987,13313.144879989988,440.62906191000366,54098.45213736001 2025-10-19,08:53:09.000,292,11060216,-795,0,1760863988,13313.138143679993,440.5938162599996,54098.49406008 2025-10-19,08:53:10.000,292,11060247,-795,0,1760863989,13313.084253200002,440.56561974000215,54098.598866880006 2025-10-19,08:53:11.000,292,11060176,-795,0,1760863990,13313.070780579998,440.51627582999936,54098.54296992001 2025-10-19,08:53:12.000,292,11060156,-795,0,1760863991,13312.962999620002,440.46693192000384,54098.4661116 2025-10-19,08:53:13.000,292,11060189,-795,0,1760863992,13312.733965079991,440.41758801000105,54098.17265256 2025-10-19,08:53:14.000,292,11060214,-795,0,1760863993,13312.733965079991,440.4246371400004,54098.2215624 2025-10-19,08:53:15.000,292,11060200,-795,0,1760863994,13312.740701390001,440.36824409999826,54098.33335632001 2025-10-19,08:53:16.000,292,11060183,-795,0,1760863995,13312.646393049996,440.38234236000426,54098.31938208 2025-10-19,08:53:17.000,292,11060181,-795,0,1760863996,13312.47124898999,440.3259493200021,54098.10976848 2025-10-19,08:53:18.000,292,11060148,-795,0,1760863997,13312.444303749995,440.2977528000047,54098.17963968 2025-10-19,08:53:19.000,292,11060215,-795,0,1760863998,13312.41735851,440.23431063000316,54098.144704080005 2025-10-19,08:53:20.000,292,11060209,-795,0,1760863999,13312.26915968999,440.2413597600025,54097.977013200005 2025-10-19,08:53:21.000,292,11060190,-795,0,1760864000,13312.28936861999,440.1849667200004,54098.046884400006 2025-10-19,08:53:22.000,292,11060163,-795,0,1760864001,13312.060334079993,440.177917590001,54097.71848976 2025-10-19,08:53:23.000,292,11060166,-795,0,1760864002,13311.912135259998,440.08627890000207,54097.34817240001 2025-10-19,08:53:24.000,292,11060220,-795,0,1760864003,13311.851508469997,440.12152454999887,54097.641631440005 2025-10-19,08:53:25.000,292,11060184,-795,0,1760864004,13312.013179909998,440.0792297700027,54097.85124504001 2025-10-19,08:53:26.000,292,11060169,-795,0,1760864005,13311.945816809988,440.1003771600008,54097.7673996 2025-10-19,08:53:27.000,292,11060127,-795,0,1760864006,13311.871717399998,440.065131510004,54097.71848976 2025-10-19,08:53:28.000,292,11060190,-795,0,1760864007,13311.811090609997,440.051033249998,54097.62067008 2025-10-19,08:53:29.000,292,11060244,-795,0,1760864008,13311.730254889997,440.0016893400025,54097.52983752 2025-10-19,08:53:30.000,292,11060185,-795,0,1760864009,13311.710045959997,439.9946402100031,54097.36214664 2025-10-19,08:53:31.000,292,11060204,-795,0,1760864010,13311.642682860002,439.9805419500044,54097.41105648 2025-10-19,08:53:32.000,292,11060164,-795,0,1760864011,13311.750463819997,439.9734928199978,54097.487914799996 2025-10-19,08:53:33.000,292,11060149,-795,0,1760864012,13311.629210239997,439.9030015200042,54097.14554592 2025-10-19,08:53:34.000,292,11060206,-795,0,1760864013,13311.716782269992,439.938247170001,54097.36214664 2025-10-19,08:53:35.000,292,11060149,-795,0,1760864014,13311.723518580002,439.8677558700001,54097.39708224001 2025-10-19,08:53:36.000,292,11060192,-795,0,1760864015,13311.716782269992,439.84660848000203,54097.34118528 2025-10-19,08:53:37.000,292,11060210,-795,0,1760864016,13311.696573339992,439.77611718000117,54097.320223919996 2025-10-19,08:53:38.000,292,11060193,-795,0,1760864017,13311.662891790002,439.7549697900031,54097.03375200001 2025-10-19,08:53:39.000,292,11060168,-795,0,1760864018,13311.582056070001,439.7056258800003,54097.01279064001 2025-10-19,08:53:40.000,292,11060190,-795,0,1760864019,13311.696573339992,439.71267500999966,54097.25035272001 2025-10-19,08:53:41.000,292,11060184,-795,0,1760864020,13311.743727510002,439.67742936000286,54097.257339840005 2025-10-19,08:53:42.000,292,11060192,-795,0,1760864021,13311.757200129992,439.67742936000286,54097.15952016001 2025-10-19,08:53:43.000,292,11060167,-795,0,1760864022,13311.622473930001,439.6703802300035,54097.03375200001 2025-10-19,08:53:44.000,292,11060214,-795,0,1760864023,13311.716782269992,439.7056258800003,54096.89400960001 2025-10-19,08:53:45.000,292,11060167,-795,0,1760864024,13311.763936440002,439.63513457999943,54097.019777760004 2025-10-19,08:53:46.000,292,11060189,-795,0,1760864025,13311.777409059992,439.6915276200016,54097.01279064001 2025-10-19,08:53:47.000,292,11060229,-795,0,1760864026,13311.784145370002,439.6210363200007,54097.14554592 2025-10-19,08:53:48.000,292,11060207,-795,0,1760864027,13311.784145370002,439.62808545000007,54096.984842159996 2025-10-19,08:53:49.000,292,11060167,-795,0,1760864028,13311.790881679997,439.57874154000456,54097.02676488 2025-10-19,08:53:50.000,292,11060208,-795,0,1760864029,13311.817826919993,439.5716924099979,54097.1734944 2025-10-19,08:53:51.000,292,11060169,-795,0,1760864030,13311.777409059992,439.5364467600011,54097.11759744 2025-10-19,08:53:52.000,292,11060195,-795,0,1760864031,13311.763936440002,439.52939763000177,54097.01279064001 2025-10-19,08:53:53.000,292,11060180,-795,0,1760864032,13311.622473930001,439.4730045899996,54096.81016416 2025-10-19,08:53:54.000,292,11060166,-795,0,1760864033,13311.649419169997,439.51529937000305,54096.817151279996 2025-10-19,08:53:55.000,292,11060201,-795,0,1760864034,13311.575319759992,439.480053719999,54096.94291944001 2025-10-19,08:53:56.000,292,11060189,-795,0,1760864035,13311.622473930001,439.5223485000024,54097.00580352 2025-10-19,08:53:57.000,292,11060173,-795,0,1760864036,13311.615737619992,439.46595546000026,54097.06170048001 2025-10-19,08:53:58.000,292,11060231,-795,0,1760864037,13311.534901899991,439.4941519799977,54096.95689368 2025-10-19,08:53:59.000,292,11060159,-795,0,1760864038,13311.487747729996,439.46595546000026,54096.76125432 2025-10-19,08:54:00.000,292,11060161,-795,0,1760864039,13311.48101142,439.48710284999834,54096.921958080005 2025-10-19,08:54:01.000,292,11060186,-795,0,1760864040,13311.474275109991,439.4730045899996,54096.91497096001 2025-10-19,08:54:02.000,292,11060169,-795,0,1760864041,13311.406912009996,439.50120111000433,54096.84509976001 2025-10-19,08:54:03.000,292,11060166,-795,0,1760864042,13311.305867359995,439.5364467600011,54096.635486160005 2025-10-19,08:54:04.000,292,11060191,-795,0,1760864043,13311.245240569995,439.50120111000433,54096.45382104 2025-10-19,08:54:05.000,292,11060211,-795,0,1760864044,13311.41364831999,439.5434958900005,54096.852086880004 2025-10-19,08:54:06.000,292,11060209,-795,0,1760864045,13311.427120939996,439.5928398000033,54096.873048240006 2025-10-19,08:54:07.000,292,11060155,-795,0,1760864046,13311.427120939996,439.61398719000135,54096.83811264 2025-10-19,08:54:08.000,292,11060211,-795,0,1760864047,13311.35975784,439.606938060002,54096.64247328 2025-10-19,08:54:09.000,292,11060124,-795,0,1760864048,13311.37323045999,439.56464327999856,54096.76824144 2025-10-19,08:54:10.000,292,11060184,-795,0,1760864049,13311.37323045999,439.59988893000263,54096.79618992001 2025-10-19,08:54:11.000,292,11060185,-795,0,1760864050,13311.326076289995,439.59988893000263,54096.817151279996 2025-10-19,08:54:12.000,292,11060159,-795,0,1760864051,13311.23850426,439.6210363200007,54096.73330584 2025-10-19,08:54:13.000,292,11060216,-795,0,1760864052,13311.13745961,439.55054501999984,54096.66343464 2025-10-19,08:54:14.000,292,11060229,-795,0,1760864053,13311.25197687999,439.5928398000033,54096.79618992001 2025-10-19,08:54:15.000,292,11060206,-795,0,1760864054,13311.245240569995,439.5575941499992,54096.83112552 2025-10-19,08:54:16.000,292,11060158,-795,0,1760864055,13311.1980864,439.5716924099979,54096.803177040005 2025-10-19,08:54:17.000,292,11060190,-795,0,1760864056,13311.19135008999,439.5223485000024,54096.852086880004 2025-10-19,08:54:18.000,292,11060217,-795,0,1760864057,13311.13745961,439.56464327999856,54096.69837024001 2025-10-19,08:54:19.000,292,11060183,-795,0,1760864058,13311.063360199994,439.480053719999,54096.64247328 2025-10-19,08:54:20.000,292,11060163,-795,0,1760864059,13311.144195919995,439.52939763000177,54096.86606112001 2025-10-19,08:54:21.000,292,11060199,-795,0,1760864060,13311.164404849995,439.48710284999834,54096.93593232 2025-10-19,08:54:22.000,292,11060194,-795,0,1760864061,13311.13745961,439.48710284999834,54096.77522856001 2025-10-19,08:54:23.000,292,11060165,-795,0,1760864062,13311.02967864999,439.45185720000154,54096.60753768001 2025-10-19,08:54:24.000,292,11060231,-795,0,1760864063,13311.11725068,439.4589063300009,54096.79618992001 2025-10-19,08:54:25.000,292,11060167,-715,0,1760864064,13311.022942339994,439.45185720000154,54096.65644752001 2025-10-19,08:54:26.000,292,11060218,-795,0,1760864065,13311.04988757999,439.4236606800041,54096.76824144 2025-10-19,08:54:27.000,292,11060183,-795,0,1760864066,13311.103778059995,439.4448080700022,54096.90099672 2025-10-19,08:54:28.000,292,11060184,-795,0,1760864067,13311.13745961,439.45185720000154,54097.02676488 2025-10-19,08:54:29.000,292,11060217,-795,0,1760864068,13311.09030543999,439.4377589400028,54097.02676488 2025-10-19,08:54:30.000,292,11060191,-795,0,1760864069,13311.043151269994,439.4730045899996,54096.852086880004 2025-10-19,08:54:31.000,292,11060189,-795,0,1760864070,13311.05662389,439.4941519799977,54097.05471336 2025-10-19,08:54:32.000,292,11060192,-795,0,1760864071,13310.955579239999,439.5082502400037,54096.96388080001 2025-10-19,08:54:33.000,292,11060220,-795,0,1760864072,13310.834325659998,439.50120111000433,54096.754267200005 2025-10-19,08:54:34.000,292,11060186,-795,0,1760864073,13310.854534589998,439.55054501999984,54097.03375200001 2025-10-19,08:54:35.000,292,11060189,-795,0,1760864074,13310.800644109993,439.606938060002,54097.06170048001 2025-10-19,08:54:36.000,292,11060171,-795,0,1760864075,13310.820853039993,439.63513457999943,54097.25035272001 2025-10-19,08:54:37.000,292,11060199,-795,0,1760864076,13310.760226249993,439.63513457999943,54097.23637848 2025-10-19,08:54:38.000,292,11060215,-795,0,1760864077,13310.699599459993,439.6844784900022,54097.18048152001 2025-10-19,08:54:39.000,292,11060130,-795,0,1760864078,13310.618763739993,439.64923283999815,54096.88003536 2025-10-19,08:54:40.000,292,11060179,-795,0,1760864079,13310.517719089992,439.67742936000286,54096.90798384 2025-10-19,08:54:41.000,292,11060177,-795,0,1760864080,13310.544664330002,439.6562819700048,54097.152533039996 2025-10-19,08:54:42.000,292,11060232,-795,0,1760864081,13310.524455400002,439.74792066000373,54097.20144288001 2025-10-19,08:54:43.000,292,11060225,-795,0,1760864082,13310.450355989997,439.719724139999,54096.97785504 2025-10-19,08:54:44.000,292,11060199,-795,0,1760864083,13310.484037540002,439.8043136999986,54097.1036232 2025-10-19,08:54:45.000,292,11060200,-755,0,1760864084,13310.531191709997,439.7831663100005,54097.29926256001 2025-10-19,08:54:46.000,292,11060180,-795,0,1760864085,13310.564873260002,439.82546109000396,54097.25035272001 2025-10-19,08:54:47.000,292,11060173,-795,0,1760864086,13310.510982779997,439.8395593500027,54097.12458456 2025-10-19,08:54:48.000,292,11060227,-795,0,1760864087,13310.470564919997,439.8818541299988,54096.984842159996 2025-10-19,08:54:49.000,292,11060167,-795,0,1760864088,13310.510982779997,439.9523454299997,54097.13157168001 2025-10-19,08:54:50.000,292,11060190,-795,0,1760864089,13310.463828610002,440.0298858599999,54097.1734944 2025-10-19,08:54:51.000,292,11060221,-715,0,1760864090,13310.396465509992,440.07218064000335,54097.019777760004 2025-10-19,08:54:52.000,292,11060228,-795,0,1760864091,13310.544664330002,440.15677020000294,54097.39009512 2025-10-19,08:54:53.000,292,11060191,-795,0,1760864092,13310.463828610002,440.1990649799991,54097.208430000006 2025-10-19,08:54:54.000,292,11060199,-795,0,1760864093,13310.490773849997,440.23431063000316,54097.383108 2025-10-19,08:54:55.000,292,11060182,-795,0,1760864094,13310.504246470002,440.29070366999804,54097.473940560005 2025-10-19,08:54:56.000,292,11060228,-795,0,1760864095,13310.430147059997,440.3259493200021,54097.473940560005 2025-10-19,08:54:57.000,292,11060199,-795,0,1760864096,13310.396465509992,440.3752932300049,54097.49490192001 2025-10-19,08:54:58.000,292,11060217,-795,0,1760864097,13310.295420859991,440.4316862699998,54097.44599208001 2025-10-19,08:54:59.000,292,11060236,-795,0,1760864098,13310.281948240001,440.4739810500032,54097.50188904 2025-10-19,08:55:00.000,292,11060166,-795,0,1760864099,13310.335838719991,440.5233249599987,54097.65560568 2025-10-19,08:55:01.000,292,11060148,-795,0,1760864100,13310.24153038,440.55152148000343,54097.50887616 2025-10-19,08:55:02.000,292,11060169,-795,0,1760864101,13310.207848829996,440.6220127800043,54097.60669584 2025-10-19,08:55:03.000,292,11060167,-795,0,1760864102,13310.046177389995,440.6079145199983,54097.45996632 2025-10-19,08:55:04.000,292,11060194,-795,0,1760864103,13310.07312262999,440.65020930000173,54097.51586328001 2025-10-19,08:55:05.000,292,11060194,-795,0,1760864104,13310.01923215,440.65020930000173,54097.41804360001 2025-10-19,08:55:06.000,292,11060221,-795,0,1760864105,13310.01249583999,440.7207006000026,54097.49490192001 2025-10-19,08:55:07.000,292,11060179,-795,0,1760864106,13310.05291369999,440.74889712000004,54097.66259280001 2025-10-19,08:55:08.000,292,11060211,-795,0,1760864107,13309.99902322,440.8687323300037,54097.74643824 2025-10-19,08:55:09.000,292,11060180,-795,0,1760864108,13310.07312262999,440.91102710999985,54097.77438672 2025-10-19,08:55:10.000,292,11060153,-795,0,1760864109,13309.985550599995,440.9180762399992,54097.8372708 2025-10-19,08:55:11.000,292,11060118,-795,0,1760864110,13310.07985894,440.967420150002,54097.86521928 2025-10-19,08:55:12.000,292,11060173,-795,0,1760864111,13310.05291369999,440.96037102000264,54097.907142000004 2025-10-19,08:55:13.000,292,11060156,-795,0,1760864112,13309.89797857,440.9321744999979,54097.56477312001 2025-10-19,08:55:14.000,292,11060210,-795,0,1760864113,13310.086595249995,441.03791145000287,54097.88618064 2025-10-19,08:55:15.000,292,11060219,-795,0,1760864114,13310.14048573,441.03791145000287,54098.046884400006 2025-10-19,08:55:16.000,292,11060189,-795,0,1760864115,13310.19437620999,441.05905884000094,54097.99098744 2025-10-19,08:55:17.000,292,11060204,-795,0,1760864116,13310.275211929991,441.12250101000245,54098.01893592001 2025-10-19,08:55:18.000,292,11060171,-795,0,1760864117,13310.335838719991,441.1154518800031,54098.05387152 2025-10-19,08:55:19.000,292,11060156,-795,0,1760864118,13310.477301229992,441.1506975299999,54098.074832880004 2025-10-19,08:55:20.000,292,11060181,-795,0,1760864119,13310.531191709997,441.17184491999797,54098.025923040004 2025-10-19,08:55:21.000,292,11060230,-795,0,1760864120,13310.585082190002,441.1929923100033,54098.08182 2025-10-19,08:55:22.000,292,11060216,-795,0,1760864121,13310.537928019992,441.2282379600001,54098.03291016 2025-10-19,08:55:23.000,292,11060201,-795,0,1760864122,13310.625500050002,441.2634836100042,54097.88618064 2025-10-19,08:55:24.000,292,11060185,-795,0,1760864123,13310.591818499997,441.2775818700029,54098.046884400006 2025-10-19,08:55:25.000,292,11060143,-795,0,1760864124,13310.517719089992,441.3128275199997,54097.88618064 2025-10-19,08:55:26.000,292,11060192,-795,0,1760864125,13310.719808389993,441.30577839000034,54098.242523760004 2025-10-19,08:55:27.000,292,11060194,-795,0,1760864126,13310.618763739993,441.3339749099978,54098.0119488 2025-10-19,08:55:28.000,292,11060148,-795,0,1760864127,13310.679390529993,441.3480731700038,54098.03989728001 2025-10-19,08:55:29.000,292,11060135,-795,0,1760864128,13310.652445289998,441.36922056000185,54098.193613920004 2025-10-19,08:55:30.000,292,11060209,-795,0,1760864129,13310.713072079998,441.38331882000057,54098.27047224 2025-10-19,08:55:31.000,292,11060192,-795,0,1760864130,13310.692863149998,441.4467609900021,54098.242523760004 2025-10-19,08:55:32.000,292,11060193,-795,0,1760864131,13310.706335770003,441.4749575099995,54098.20758816001 2025-10-19,08:55:33.000,292,11060225,-795,0,1760864132,13310.632236359997,441.5031540300042,54098.13771696001 2025-10-19,08:55:34.000,292,11060172,-795,0,1760864133,13310.719808389993,441.538399680001,54098.242523760004 2025-10-19,08:55:35.000,292,11060109,-795,0,1760864134,13310.733281009998,441.6088909800019,54098.382266160006 2025-10-19,08:55:36.000,292,11060198,-795,0,1760864135,13310.807380419988,441.58069446000445,54098.3962404 2025-10-19,08:55:37.000,292,11060202,-795,0,1760864136,13310.740017319993,441.6723331500034,54098.52200856001 2025-10-19,08:55:38.000,292,11060150,-795,0,1760864137,13310.638972669993,441.7075788000002,54098.17963968 2025-10-19,08:55:39.000,292,11060199,-795,0,1760864138,13310.672654219998,441.72872618999827,54098.35431768001 2025-10-19,08:55:40.000,292,11060187,-795,0,1760864139,13310.820853039993,441.77807010000106,54098.43816312 2025-10-19,08:55:41.000,292,11060187,-795,0,1760864140,13310.706335770003,441.74282445000426,54098.30540784001 2025-10-19,08:55:42.000,292,11060209,-795,0,1760864141,13310.773698869998,441.79921748999914,54098.605854 2025-10-19,08:55:43.000,292,11060137,-795,0,1760864142,13310.686126840003,441.7851192300004,54098.34733056 2025-10-19,08:55:44.000,292,11060228,-795,0,1760864143,13310.692863149998,441.86265966000065,54098.45213736001 2025-10-19,08:55:45.000,292,11060186,-795,0,1760864144,13310.699599459993,441.8838070499987,54098.36829192 2025-10-19,08:55:46.000,292,11060154,-795,0,1760864145,13310.726544699988,441.9049544400041,54098.51502144 2025-10-19,08:55:47.000,292,11060214,-795,0,1760864146,13310.780435179993,441.94020009000087,54098.63380248 2025-10-19,08:55:48.000,292,11060195,-795,0,1760864147,13310.820853039993,441.98954400000366,54098.647776720005 2025-10-19,08:55:49.000,292,11060164,-795,0,1760864148,13310.814116729998,442.01069139000174,54098.56393128 2025-10-19,08:55:50.000,292,11060234,-795,0,1760864149,13310.847798279989,442.0318387799998,54098.577905520004 2025-10-19,08:55:51.000,292,11060172,-795,0,1760864150,13310.928633999989,442.01069139000174,54098.717647920006 2025-10-19,08:55:52.000,292,11060197,-795,0,1760864151,13310.894952449999,441.9824948700043,54098.50104720001 2025-10-19,08:55:54.000,292,11060155,-795,0,1760864153,13311.00946971999,442.0388879099992,54098.50104720001 2025-10-19,08:55:55.000,292,11060212,-795,0,1760864154,13311.103778059995,442.08823182000197,54098.66873808001 2025-10-19,08:55:56.000,292,11060172,-795,0,1760864155,13311.21155901999,442.12347746999876,54098.6757252 2025-10-19,08:55:57.000,292,11060206,-795,0,1760864156,13311.29239473999,442.1516739900035,54098.79450624 2025-10-19,08:55:58.000,292,11060205,-795,0,1760864157,13311.33954891,442.13757573000476,54098.82245472 2025-10-19,08:55:59.000,292,11060163,-795,0,1760864158,13311.454066179991,442.13757573000476,54098.864377440004 2025-10-19,08:56:00.000,292,11060211,-755,0,1760864159,13311.454066179991,442.1023300800007,54098.78751912001 2025-10-19,08:56:01.000,292,11060205,-795,0,1760864160,13311.487747729996,442.1164283399994,54098.66873808001 2025-10-19,08:56:02.000,292,11060145,-795,0,1760864161,13311.548374519996,442.1305265999981,54098.70367368 2025-10-19,08:56:03.000,292,11060223,-795,0,1760864162,13311.696573339992,442.1516739900035,54098.89232592 2025-10-19,08:56:04.000,292,11060189,-795,0,1760864163,13311.716782269992,442.1516739900035,54098.75258352 2025-10-19,08:56:05.000,292,11060181,-715,0,1760864164,13311.844772160002,442.1305265999981,54098.85739032001 2025-10-19,08:56:06.000,292,11060187,-795,0,1760864165,13311.918871569993,442.1657722500022,54098.94822288 2025-10-19,08:56:07.000,292,11060138,-795,0,1760864166,13312.026652529988,442.1798705100009,54098.90630016001 2025-10-19,08:56:08.000,292,11060246,-795,0,1760864167,13312.033388839998,442.2151161599977,54098.87136456 2025-10-19,08:56:09.000,292,11060212,-795,0,1760864168,13312.161378729994,442.2644600700005,54098.82245472 2025-10-19,08:56:10.000,292,11060185,-795,0,1760864169,13312.22874182999,442.2644600700005,54098.84341608 2025-10-19,08:56:11.000,292,11060210,-795,0,1760864170,13312.31631386,442.32085311000264,54099.01809408 2025-10-19,08:56:12.000,292,11060170,-795,0,1760864171,13312.37020433999,442.29970572000457,54099.07399104001 2025-10-19,08:56:13.000,292,11060189,-795,0,1760864172,13312.43756744,442.32085311000264,54099.01110696 2025-10-19,08:56:14.000,292,11060199,-795,0,1760864173,13312.35673172,442.3772461500048,54098.96219712 2025-10-19,08:56:15.000,292,11060081,-795,0,1760864174,13312.484721609995,442.37019701999816,54098.94822288 2025-10-19,08:56:16.000,292,11060186,-795,0,1760864175,13312.525139469995,442.38429528000415,54099.10892664 2025-10-19,08:56:17.000,292,11060151,-795,0,1760864176,13312.55208470999,442.4124918000016,54099.17879784 2025-10-19,08:56:18.000,292,11060211,-795,0,1760864177,13312.57229363999,442.40544267000223,54099.24168192001 2025-10-19,08:56:19.000,292,11060217,-795,0,1760864178,13312.55882102,442.40544267000223,54099.11591376 2025-10-19,08:56:20.000,292,11060162,-795,0,1760864179,13312.605975189996,442.41954093000095,54099.22770768 2025-10-19,08:56:21.000,292,11060248,-795,0,1760864180,13312.740701390001,442.45478657999774,54099.367450080004 2025-10-19,08:56:22.000,292,11060185,-795,0,1760864181,13312.733965079991,442.50413049000053,54099.45129552 2025-10-19,08:56:23.000,292,11060198,-795,0,1760864182,13312.801328180001,442.4900322300018,54099.50719248001 2025-10-19,08:56:24.000,292,11060208,-795,0,1760864183,13312.646393049996,442.48298310000246,54099.18578496 2025-10-19,08:56:25.000,292,11060166,-795,0,1760864184,13312.666601979996,442.5111796199999,54099.22770768 2025-10-19,08:56:26.000,292,11060219,-795,0,1760864185,13312.808064489996,442.51822874999925,54099.43033416001 2025-10-19,08:56:27.000,292,11060211,-795,0,1760864186,13312.861954970002,442.53232700999797,54099.66090912 2025-10-19,08:56:28.000,292,11060192,-795,0,1760864187,13312.868691279997,442.4900322300018,54099.68187048 2025-10-19,08:56:29.000,292,11060171,-795,0,1760864188,13312.855218659992,442.56757266000204,54099.70981896 2025-10-19,08:56:30.000,292,11060182,-795,0,1760864189,13312.868691279997,442.56757266000204,54099.605012160006 2025-10-19,08:56:31.000,292,11060132,-795,0,1760864190,13312.969735929997,442.5393761400046,54099.85654848 2025-10-19,08:56:32.000,292,11060201,-795,0,1760864191,13313.010153789997,442.56757266000204,54099.891484080006 2025-10-19,08:56:33.000,292,11060225,-795,0,1760864192,13313.077516889993,442.5887200500001,54099.90545832 2025-10-19,08:56:34.000,292,11060194,-795,0,1760864193,13313.084253200002,442.60281830999884,54099.66789624 2025-10-19,08:56:35.000,292,11060206,-795,0,1760864194,13313.198770469993,442.63101483000355,54099.870522720004 2025-10-19,08:56:36.000,292,11060195,-795,0,1760864195,13313.326760359989,442.64511309000227,54100.13603328 2025-10-19,08:56:37.000,292,11060202,-795,0,1760864196,13313.373914529999,442.66626048000035,54100.1430204 2025-10-19,08:56:38.000,292,11060170,-795,0,1760864197,13313.387387149989,442.6874078699984,54100.19891736001 2025-10-19,08:56:39.000,292,11060211,-795,0,1760864198,13313.522113349994,442.68035873999906,54100.29673704001 2025-10-19,08:56:40.000,292,11060203,-795,0,1760864199,13313.454750249999,442.68035873999906,54100.03122648001 2025-10-19,08:56:41.000,292,11060104,-795,0,1760864200,13313.562531209995,442.6944569999978,54100.15000752001 2025-10-19,08:56:42.000,292,11060222,-795,0,1760864201,13313.46822286999,442.7085552600038,54100.108084800006 2025-10-19,08:56:43.000,292,11060185,-795,0,1760864202,13313.65010323999,442.72970265000185,54100.31769840001 2025-10-19,08:56:44.000,292,11060211,-795,0,1760864203,13313.643366929995,442.7085552600038,54100.19891736001 2025-10-19,08:56:45.000,292,11060195,-795,0,1760864204,13313.83198360999,442.8001939500027,54100.46442792001 2025-10-19,08:56:46.000,292,11060188,-795,0,1760864205,13313.953237189991,442.8072430800021,54100.55526048001 2025-10-19,08:56:47.000,292,11060152,-795,0,1760864206,13314.040809220001,442.77904656000464,54100.54827336 2025-10-19,08:56:48.000,292,11060200,-795,0,1760864207,13314.114908629992,442.85658699000487,54100.54827336 2025-10-19,08:56:49.000,292,11060183,-795,0,1760864208,13314.182271730002,442.82839047000016,54100.40154384 2025-10-19,08:56:50.000,292,11060202,-795,0,1760864209,13314.249634829997,442.8424887299989,54100.51333776001 2025-10-19,08:56:51.000,292,11060167,-795,0,1760864210,13314.418042579993,442.9059309000004,54100.7369256 2025-10-19,08:56:52.000,292,11060251,-795,0,1760864211,13314.451724129998,442.9552748100032,54100.729938480006 2025-10-19,08:56:53.000,292,11060119,-795,0,1760864212,13314.572977709999,442.9552748100032,54100.925577840004 2025-10-19,08:56:54.000,292,11060189,-795,0,1760864213,13314.546032469989,442.97642220000125,54100.79980968001 2025-10-19,08:56:55.000,292,11060200,-795,0,1760864214,13314.599922949994,443.0046187199987,54100.84871952001 2025-10-19,08:56:56.000,292,11060172,-795,0,1760864215,13314.633604499999,443.0469135000021,54101.01641040001 2025-10-19,08:56:57.000,292,11060224,-795,0,1760864216,13314.700967599994,443.06101176000084,54101.14916568 2025-10-19,08:56:58.000,292,11060254,-795,0,1760864217,13314.72791283999,443.0469135000021,54101.14217856 2025-10-19,08:56:59.000,292,11060186,-795,0,1760864218,13314.71444022,443.03986437000276,54101.07929448 2025-10-19,08:57:00.000,292,11060164,-795,0,1760864219,13314.70770390999,443.0046187199987,54101.22602400001 2025-10-19,08:57:01.000,292,11060215,-795,0,1760864220,13314.82895748999,443.0187169800047,54101.39371488001 2025-10-19,08:57:02.000,292,11060195,-795,0,1760864221,13314.862639039995,442.9834713300006,54101.498521680005 2025-10-19,08:57:03.000,292,11060162,-795,0,1760864222,13314.87611166,442.94117655000446,54101.47756032 2025-10-19,08:57:04.000,292,11060168,-795,0,1760864223,13314.78853962999,442.9200291599991,54101.281920960006 2025-10-19,08:57:05.000,292,11060158,-795,0,1760864224,13314.86937534999,442.96232394000253,54101.38672776 2025-10-19,08:57:06.000,292,11060158,-795,0,1760864225,13314.882847969995,442.9200291599991,54101.52647016 2025-10-19,08:57:07.000,292,11060185,-795,0,1760864226,13314.943474759995,442.94117655000446,54101.65922544001 2025-10-19,08:57:08.000,292,11060177,-795,0,1760864227,13314.93000213999,442.9552748100032,54101.65922544001 2025-10-19,08:57:09.000,292,11060208,-795,0,1760864228,13314.93000213999,443.01166784999805,54101.75704512001 2025-10-19,08:57:10.000,292,11060208,-795,0,1760864229,13314.862639039995,442.96232394000253,54101.6801868 2025-10-19,08:57:11.000,292,11060149,-795,0,1760864230,13314.95021106999,443.0046187199987,54101.92473600001 2025-10-19,08:57:12.000,292,11060220,-795,0,1760864231,13314.903056899995,443.0187169800047,54101.98762008 2025-10-19,08:57:13.000,292,11060175,-795,0,1760864232,13314.882847969995,443.0539626300015,54102.00858144 2025-10-19,08:57:14.000,292,11060212,-795,0,1760864233,13314.802012249995,443.0469135000021,54101.84787768 2025-10-19,08:57:15.000,292,11060208,-795,0,1760864234,13314.781803319995,443.06101176000084,54101.97364584001 2025-10-19,08:57:16.000,292,11060219,-795,0,1760864235,13314.842430109995,443.0892082799983,54102.10640112 2025-10-19,08:57:17.000,292,11060239,-795,0,1760864236,13314.802012249995,443.0821591499989,54102.18325944 2025-10-19,08:57:18.000,292,11060207,-795,0,1760864237,13314.620131879994,443.03986437000276,54101.93871024 2025-10-19,08:57:19.000,292,11060143,-795,0,1760864238,13314.69423129,443.0892082799983,54102.03652992 2025-10-19,08:57:20.000,292,11060150,-795,0,1760864239,13314.721176529994,443.0680608900002,54102.14832384 2025-10-19,08:57:21.000,292,11060169,-795,0,1760864240,13314.71444022,443.0892082799983,54102.25313064 2025-10-19,08:57:22.000,292,11060195,-795,0,1760864241,13314.70770390999,443.0680608900002,54102.21120792001 2025-10-19,08:57:23.000,292,11060202,-795,0,1760864242,13314.62686818999,443.06101176000084,54102.09242688001 2025-10-19,08:57:24.000,292,11060173,-795,0,1760864243,13314.674022359999,443.03986437000276,54102.04351704001 2025-10-19,08:57:25.000,292,11060164,-795,0,1760864244,13314.71444022,443.1103556700036,54102.19024656001 2025-10-19,08:57:26.000,292,11060174,-795,0,1760864245,13314.78853962999,443.1103556700036,54102.274092 2025-10-19,08:57:27.000,292,11060150,-795,0,1760864246,13314.79527594,443.117404800003,54102.3439632 2025-10-19,08:57:28.000,292,11060169,-795,0,1760864247,13314.76833069999,443.1315030600017,54102.26011776001 2025-10-19,08:57:29.000,292,11060218,-795,0,1760864248,13314.72791283999,443.13855219000106,54102.267104880004 2025-10-19,08:57:30.000,292,11060234,-795,0,1760864249,13314.72791283999,443.1949452300032,54102.1343496 2025-10-19,08:57:31.000,292,11060210,-795,0,1760864250,13314.82895748999,443.23019088,54102.3439632 2025-10-19,08:57:32.000,292,11060229,-795,0,1760864251,13314.882847969995,443.2936330500015,54102.32300184 2025-10-19,08:57:33.000,292,11060187,-795,0,1760864252,13314.8356938,443.3429769600043,54102.32300184 2025-10-19,08:57:34.000,292,11060197,-795,0,1760864253,13314.8356938,443.357075220003,54102.099414000004 2025-10-19,08:57:35.000,292,11060161,-795,0,1760864254,13314.943474759995,443.4416647800026,54102.35793744001 2025-10-19,08:57:36.000,292,11060149,-795,0,1760864255,13314.963683689995,443.43461565000325,54102.37889880001 2025-10-19,08:57:37.000,292,11060212,-795,0,1760864256,13315.004101549996,443.51920521000284,54102.46274424 2025-10-19,08:57:38.000,292,11060182,-795,0,1760864257,13315.071464649991,443.53330347000156,54102.455757120006 2025-10-19,08:57:39.000,292,11060190,-795,0,1760864258,13315.01083785999,443.53330347000156,54102.47671848001 2025-10-19,08:57:40.000,292,11060210,-795,0,1760864259,13315.091673579991,443.56854911999835,54102.53261544 2025-10-19,08:57:41.000,292,11060217,-795,0,1760864260,13315.105146199996,443.58264738000435,54102.56755104001 2025-10-19,08:57:42.000,292,11060194,-795,0,1760864261,13315.233136089992,443.6108439000018,54102.70030632 2025-10-19,08:57:43.000,292,11060165,-795,0,1760864262,13315.172509299991,443.6108439000018,54102.42780864001 2025-10-19,08:57:44.000,292,11060161,-795,0,1760864263,13315.179245610001,443.5755982499977,54102.51165408 2025-10-19,08:57:45.000,292,11060176,-795,0,1760864264,13315.253345019992,443.6037947700024,54102.63742224 2025-10-19,08:57:46.000,292,11060199,-795,0,1760864265,13315.354389669992,443.6460895499986,54102.68633208 2025-10-19,08:57:47.000,292,11060172,-795,0,1760864266,13315.468906939997,443.68133520000265,54102.888958560005 2025-10-19,08:57:48.000,292,11060180,-795,0,1760864267,13315.543006350003,443.68133520000265,54102.91690704 2025-10-19,08:57:49.000,292,11060189,-795,0,1760864268,13315.603633139988,443.7024825900007,54102.95184264001 2025-10-19,08:57:50.000,292,11060204,-795,0,1760864269,13315.650787309998,443.68133520000265,54102.94485552 2025-10-19,08:57:51.000,292,11060174,-795,0,1760864270,13315.738359339994,443.68133520000265,54103.16145624 2025-10-19,08:57:52.000,292,11060186,-795,0,1760864271,13315.745095649989,443.7095317200001,54102.96581688 2025-10-19,08:57:53.000,292,11060208,-795,0,1760864272,13315.772040889999,443.73067910999816,54103.20337896 2025-10-19,08:57:54.000,292,11060231,-795,0,1760864273,13315.738359339994,443.7377282400048,54103.09857216001 2025-10-19,08:57:55.000,292,11060207,-795,0,1760864274,13315.718150409994,443.74477737000416,54103.21036608 2025-10-19,08:57:56.000,292,11060179,-795,0,1760864275,13315.852876609999,443.81526866999775,54103.343121360005 2025-10-19,08:57:57.000,292,11060184,-795,0,1760864276,13315.812458749999,443.84346519000246,54103.44792816 2025-10-19,08:57:58.000,292,11060186,-795,0,1760864277,13315.873085539999,443.82936693000374,54103.496838 2025-10-19,08:57:59.000,292,11060172,-795,0,1760864278,13315.798986129994,443.82936693000374,54103.28722440001 2025-10-19,08:58:00.000,292,11060130,-795,0,1760864279,13315.84614029999,443.87871083999926,54103.4269668 2025-10-19,08:58:01.000,292,11060211,-795,0,1760864280,13315.839403989994,443.8575634500012,54103.54574784 2025-10-19,08:58:02.000,292,11060214,-795,0,1760864281,13315.84614029999,443.892809099998,54103.50382512001 2025-10-19,08:58:03.000,292,11060208,-795,0,1760864282,13315.738359339994,443.892809099998,54103.440941040004 2025-10-19,08:58:04.000,292,11060229,-795,0,1760864283,13315.731623029998,443.9351038800014,54103.440941040004 2025-10-19,08:58:05.000,292,11060201,-795,0,1760864284,13315.785513509989,443.97739866000484,54103.461902400006 2025-10-19,08:58:06.000,292,11060210,-795,0,1760864285,13315.839403989994,443.97739866000484,54103.678503120005 2025-10-19,08:58:07.000,292,11060118,-795,0,1760864286,13315.839403989994,443.9844477900042,54103.73440008 2025-10-19,08:58:08.000,292,11060179,-795,0,1760864287,13315.778777199994,443.9844477900042,54103.58068344001 2025-10-19,08:58:09.000,292,11060164,-795,0,1760864288,13315.751831959999,443.9492021400001,54103.510812240005 2025-10-19,08:58:10.000,292,11060185,-795,0,1760864289,13315.684468859989,443.91395649000333,54103.392031200005 2025-10-19,08:58:11.000,292,11060173,-795,0,1760864290,13315.724886719989,443.9703495299982,54103.58767056 2025-10-19,08:58:12.000,292,11060168,-795,0,1760864291,13315.805722439989,443.9985460500029,54103.60164480001 2025-10-19,08:58:13.000,292,11060189,-795,0,1760864292,13315.718150409994,443.9562512699995,54103.53876072 2025-10-19,08:58:14.000,292,11060191,-795,0,1760864293,13315.610369449998,443.9492021400001,54103.3570956 2025-10-19,08:58:15.000,292,11060158,-795,0,1760864294,13315.711414099998,443.97739866000484,54103.41299256001 2025-10-19,08:58:16.000,292,11060155,-795,0,1760864295,13315.731623029998,443.96330039999884,54103.39901832 2025-10-19,08:58:17.000,292,11060143,-795,0,1760864296,13315.745095649989,443.97739866000484,54103.54574784 2025-10-19,08:58:18.000,292,11060216,-795,0,1760864297,13315.805722439989,444.02674257000035,54103.50382512001 2025-10-19,08:58:19.000,292,11060227,-795,0,1760864298,13315.751831959999,444.0337916999997,54103.37805696 2025-10-19,08:58:20.000,292,11060197,-795,0,1760864299,13315.785513509989,444.01264431000163,54103.44792816 2025-10-19,08:58:21.000,292,11060156,-795,0,1760864300,13315.82593136999,444.0549390899978,54103.38504408001 2025-10-19,08:58:22.000,292,11060194,-795,0,1760864301,13315.920239709994,444.0972338700012,54103.57369632001 2025-10-19,08:58:23.000,292,11060182,-795,0,1760864302,13315.9135034,444.12543038999866,54103.51779936 2025-10-19,08:58:24.000,292,11060190,-795,0,1760864303,13315.751831959999,444.15362691000337,54103.19639184001 2025-10-19,08:58:25.000,292,11060212,-795,0,1760864304,13315.84614029999,444.1677251700021,54103.40600544001 2025-10-19,08:58:26.000,292,11060218,-795,0,1760864305,13315.798986129994,444.2170690800049,54103.343121360005 2025-10-19,08:58:27.000,292,11060195,-795,0,1760864306,13315.798986129994,444.21001994999824,54103.41299256001 2025-10-19,08:58:28.000,292,11060252,-795,0,1760864307,13315.805722439989,444.27346211999975,54103.45491528001 2025-10-19,08:58:29.000,292,11060189,-795,0,1760864308,13315.798986129994,444.25936386000103,54103.46888952 2025-10-19,08:58:30.000,292,11060164,-795,0,1760864309,13315.745095649989,444.2523147300017,54103.28023728 2025-10-19,08:58:31.000,292,11060201,-795,0,1760864310,13315.731623029998,444.2523147300017,54103.30818576 2025-10-19,08:58:32.000,292,11060193,-795,0,1760864311,13315.751831959999,444.2946095099978,54103.31517288001 2025-10-19,08:58:33.000,292,11060179,-795,0,1760864312,13315.745095649989,444.2523147300017,54103.3570956 2025-10-19,08:58:34.000,292,11060215,-795,0,1760864313,13315.704677789989,444.2452656000023,54103.21735320001 2025-10-19,08:58:35.000,292,11060184,-795,0,1760864314,13315.603633139988,444.2452656000023,54103.23831456001 2025-10-19,08:58:36.000,292,11060173,-795,0,1760864315,13315.603633139988,444.18887256000016,54103.23831456001 2025-10-19,08:58:37.000,292,11060205,-795,0,1760864316,13315.751831959999,444.1183812599993,54103.35010848 2025-10-19,08:58:38.000,292,11060180,-795,0,1760864317,13315.792249819999,444.18887256000016,54103.32216 2025-10-19,08:58:39.000,292,11060193,-795,0,1760864318,13315.832667679999,444.22411821000424,54103.3570956 2025-10-19,08:58:40.000,292,11060201,-795,0,1760864319,13315.731623029998,444.3087077700038,54103.15446912 2025-10-19,08:58:41.000,292,11060226,-795,0,1760864320,13315.751831959999,444.32280603000254,54103.30818576 2025-10-19,08:58:42.000,292,11060211,-795,0,1760864321,13315.751831959999,444.4426412399989,54103.36408272001 2025-10-19,08:58:43.000,292,11060205,-795,0,1760864322,13315.697941479993,444.47083776000363,54103.273250160004 2025-10-19,08:58:44.000,292,11060187,-795,0,1760864323,13315.610369449998,444.5554273200032,54103.31517288001 2025-10-19,08:58:45.000,292,11060184,-795,0,1760864324,13315.758568269994,444.5413290600045,54103.37106984 2025-10-19,08:58:46.000,292,11060191,-795,0,1760864325,13315.812458749999,444.64706601000216,54103.53876072 2025-10-19,08:58:47.000,292,11060188,-795,0,1760864326,13315.798986129994,444.6964099199977,54103.510812240005 2025-10-19,08:58:48.000,292,11060176,-795,0,1760864327,13315.765304579989,444.74575383000047,54103.48985088 2025-10-19,08:58:49.000,292,11060191,-795,0,1760864328,13315.745095649989,444.71755731000303,54103.224340320005 2025-10-19,08:58:50.000,292,11060188,-795,0,1760864329,13315.704677789989,444.78099948000454,54103.224340320005 2025-10-19,08:58:51.000,292,11060198,-795,0,1760864330,13315.778777199994,444.83034339000005,54103.43395392001 2025-10-19,08:58:52.000,292,11060148,-795,0,1760864331,13315.778777199994,444.85853991000477,54103.41997968 2025-10-19,08:58:53.000,292,11060239,-795,0,1760864332,13315.724886719989,444.85853991000477,54103.37106984 2025-10-19,08:58:54.000,292,11060157,-795,0,1760864333,13315.623842069988,444.85853991000477,54103.19639184001 2025-10-19,08:58:55.000,292,11060179,-595,0,1760864334,13315.711414099998,444.8867364300022,54103.21735320001 2025-10-19,08:58:56.000,292,11060177,-795,0,1760864335,13315.718150409994,444.89378556000156,54103.273250160004 2025-10-19,08:58:57.000,292,11060165,-795,0,1760864336,13315.697941479993,444.91493294999964,54103.39901832 2025-10-19,08:58:58.000,292,11060216,-795,0,1760864337,13315.684468859989,444.9642768600024,54103.30119864 2025-10-19,08:58:59.000,292,11060214,-795,0,1760864338,13315.697941479993,444.9642768600024,54103.26626304001 2025-10-19,08:59:00.000,292,11060227,-795,0,1760864339,13315.724886719989,445.0065716399986,54103.32914712 2025-10-19,08:59:01.000,292,11060210,-795,0,1760864340,13315.785513509989,445.0347681600033,54103.4269668 2025-10-19,08:59:02.000,292,11060193,-795,0,1760864341,13315.785513509989,445.06296468000073,54103.40600544001 2025-10-19,08:59:03.000,292,11060204,-795,0,1760864342,13315.785513509989,445.10525946000416,54103.44792816 2025-10-19,08:59:04.000,292,11060195,-795,0,1760864343,13315.657523619993,445.12640685000224,54103.13350776 2025-10-19,08:59:05.000,292,11060210,-795,0,1760864344,13315.684468859989,445.12640685000224,54103.13350776 2025-10-19,08:59:06.000,292,11060187,-795,0,1760864345,13315.617105759993,445.1687016299984,54103.11953352001 2025-10-19,08:59:07.000,292,11060210,-795,0,1760864346,13315.704677789989,445.23919292999926,54103.30119864 2025-10-19,08:59:08.000,292,11060197,-795,0,1760864347,13315.670996239998,445.2462420599986,54103.37805696 2025-10-19,08:59:09.000,292,11060227,-715,0,1760864348,13315.650787309998,445.2321437999999,54103.38504408001 2025-10-19,08:59:10.000,292,11060147,-795,0,1760864349,13315.590160519998,445.27443858000333,54103.294211520006 2025-10-19,08:59:11.000,292,11060177,-795,0,1760864350,13315.522797420002,445.253291189998,54103.09857216001 2025-10-19,08:59:12.000,292,11060201,-795,0,1760864351,13315.549742659998,445.30968423000013,54103.14748200001 2025-10-19,08:59:13.000,292,11060158,-795,0,1760864352,13315.543006350003,445.2955859700014,54103.14748200001 2025-10-19,08:59:14.000,292,11060146,-795,0,1760864353,13315.273553949992,445.28853684000205,54102.61646088001 2025-10-19,08:59:15.000,292,11060205,-795,0,1760864354,13315.482379560002,445.30263510000077,54103.23132744 2025-10-19,08:59:16.000,292,11060158,-795,0,1760864355,13315.441961700002,445.30263510000077,54103.15446912 2025-10-19,08:59:17.000,292,11060244,-755,0,1760864356,13315.482379560002,445.30968423000013,54103.28722440001 2025-10-19,08:59:18.000,292,11060189,-795,0,1760864357,13315.435225389992,445.3449298800042,54103.19639184001 2025-10-19,08:59:19.000,292,11060199,-795,0,1760864358,13315.435225389992,445.30263510000077,54103.14748200001 2025-10-19,08:59:20.000,292,11060181,-795,0,1760864359,13315.354389669992,445.37312640000164,54102.958829760006 2025-10-19,08:59:21.000,292,11060232,-795,0,1760864360,13315.334180739992,445.4013229199991,54102.95184264001 2025-10-19,08:59:22.000,292,11060212,-795,0,1760864361,13315.381334910002,445.40837204999843,54102.96581688 2025-10-19,08:59:23.000,292,11060193,-795,0,1760864362,13315.462170630002,445.43656857000315,54103.07761080001 2025-10-19,08:59:24.000,292,11060191,-795,0,1760864363,13315.394807529992,445.4224703100044,54102.840048720005 2025-10-19,08:59:25.000,292,11060171,-795,0,1760864364,13315.415016459992,445.47181421999994,54102.88197144001 2025-10-19,08:59:26.000,292,11060193,-795,0,1760864365,13315.543006350003,445.48591247999866,54103.09158504 2025-10-19,08:59:27.000,292,11060182,-795,0,1760864366,13315.549742659998,445.5282072600021,54103.07062368001 2025-10-19,08:59:28.000,292,11060183,-795,0,1760864367,13315.529533729998,445.5423055200008,54103.02870096001 2025-10-19,08:59:29.000,292,11060175,-795,0,1760864368,13315.556478969993,445.54935465000017,54102.97979112001 2025-10-19,08:59:30.000,292,11060202,-795,0,1760864369,13315.448698009997,445.5564037799995,54102.791138880006 2025-10-19,08:59:31.000,292,11060195,-795,0,1760864370,13315.381334910002,445.6127968200017,54102.84703584 2025-10-19,08:59:32.000,292,11060186,-795,0,1760864371,13315.435225389992,445.63394420999975,54103.00075248001 2025-10-19,08:59:33.000,292,11060199,-795,0,1760864372,13315.475643249993,445.6762389900032,54102.958829760006 2025-10-19,08:59:34.000,292,11060198,-795,0,1760864373,13315.388071219997,445.68328812000254,54102.6583836 2025-10-19,08:59:35.000,292,11060188,-795,0,1760864374,13315.401543840002,445.7044355100006,54102.89594568 2025-10-19,08:59:36.000,292,11060141,-795,0,1760864375,13315.455434319992,445.73263202999806,54102.87498432 2025-10-19,08:59:37.000,292,11060166,-795,0,1760864376,13315.415016459992,445.76787768000213,54102.791138880006 2025-10-19,08:59:38.000,292,11060195,-795,0,1760864377,13315.428489079997,445.7537794200034,54102.840048720005 2025-10-19,08:59:39.000,292,11060179,-795,0,1760864378,13315.394807529992,445.76082855000277,54102.71428056001 2025-10-19,08:59:40.000,292,11060172,-795,0,1760864379,13315.394807529992,445.78197594000085,54102.7282548 2025-10-19,08:59:41.000,292,11060174,-795,0,1760864380,13315.408280149997,445.78197594000085,54102.83306160001 2025-10-19,08:59:42.000,292,11060154,-795,0,1760864381,13315.394807529992,445.7749268100015,54102.80511312 2025-10-19,08:59:43.000,292,11060227,-795,0,1760864382,13315.401543840002,445.78197594000085,54102.721267680005 2025-10-19,08:59:44.000,292,11060212,-795,0,1760864383,13315.307235499997,445.8101724599983,54102.5186412 2025-10-19,08:59:45.000,292,11060158,-795,0,1760864384,13315.320708120002,445.79607419999957,54102.553576800005 2025-10-19,08:59:46.000,292,11060209,-795,0,1760864385,13315.260081330001,445.8242707200043,54102.47671848001 2025-10-19,08:59:47.000,292,11060169,-795,0,1760864386,13315.381334910002,445.83131985000364,54102.63742224 2025-10-19,08:59:48.000,292,11060208,-795,0,1760864387,13315.367862289997,445.8595163700011,54102.672357840005 2025-10-19,08:59:49.000,292,11060178,-795,0,1760864388,13315.320708120002,445.8524672400017,54102.6583836 2025-10-19,08:59:50.000,292,11060161,-795,0,1760864389,13315.300499190002,445.89476201999787,54102.574538160006 2025-10-19,08:59:51.000,292,11060205,-795,0,1760864390,13315.361125980002,445.8877128899985,54102.5885124 2025-10-19,08:59:53.000,292,11060200,-795,0,1760864392,13315.280290260001,445.88066375999915,54102.53960256 2025-10-19,08:59:54.000,292,11060169,-795,0,1760864393,13315.260081330001,445.9370568000013,54102.42780864001 2025-10-19,08:59:55.000,292,11060191,-795,0,1760864394,13315.226399779996,445.86656550000043,54102.336976080005 2025-10-19,08:59:56.000,292,11060210,-795,0,1760864395,13315.287026569997,445.8736146299998,54102.52562832001 2025-10-19,08:59:57.000,292,11060189,-795,0,1760864396,13315.435225389992,445.84541811000236,54102.70729344 2025-10-19,08:59:58.000,292,11060218,-795,0,1760864397,13315.401543840002,445.81722158999764,54102.61646088001 2025-10-19,08:59:59.000,292,11060207,-795,0,1760864398,13315.394807529992,445.78197594000085,54102.63043512 2025-10-19,09:00:00.000,292,11060200,-795,0,1760864399,13315.394807529992,445.74673029000405,54102.46274424 2025-10-19,09:00:01.000,292,11060179,-795,0,1760864400,13315.408280149997,445.71148464,54102.47671848001 2025-10-19,09:00:02.000,292,11060188,-795,0,1760864401,13315.462170630002,445.68328812000254,54102.59549952001 2025-10-19,09:00:03.000,292,11060193,-795,0,1760864402,13315.502588490002,445.6903372500019,54102.65139648 2025-10-19,09:00:04.000,292,11060225,-795,0,1760864403,13315.522797420002,445.68328812000254,54102.5885124 2025-10-19,09:00:05.000,292,11060180,-795,0,1760864404,13315.482379560002,445.6480424699985,54102.54658968001 2025-10-19,09:00:06.000,292,11060206,-795,0,1760864405,13315.596896829993,445.6057476900023,54102.54658968001 2025-10-19,09:00:07.000,292,11060160,-795,0,1760864406,13315.637314689993,445.5775511700049,54102.63043512 2025-10-19,09:00:08.000,292,11060154,-795,0,1760864407,13315.677732549993,445.5775511700049,54102.60947376 2025-10-19,09:00:09.000,292,11060218,-795,0,1760864408,13315.691205169998,445.5634529099989,54102.64440936001 2025-10-19,09:00:10.000,292,11060169,-795,0,1760864409,13315.772040889999,445.5141090000034,54102.574538160006 2025-10-19,09:00:11.000,292,11060204,-795,0,1760864410,13315.731623029998,445.4577159600012,54102.52562832001 2025-10-19,09:00:12.000,292,11060211,-795,0,1760864411,13315.718150409994,445.4436177000025,54102.455757120006 2025-10-19,09:00:13.000,292,11060223,-795,0,1760864412,13315.88655815999,445.43656857000315,54102.574538160006 2025-10-19,09:00:14.000,292,11060224,-795,0,1760864413,13315.93371233,445.4224703100044,54102.59549952001 2025-10-19,09:00:15.000,292,11060138,-795,0,1760864414,13315.859612919994,445.4154211799978,54102.42082152 2025-10-19,09:00:16.000,292,11060197,-795,0,1760864415,13315.94718494999,445.4224703100044,54102.504666960005 2025-10-19,09:00:17.000,292,11060195,-795,0,1760864416,13315.96739387999,445.38722466000036,54102.52562832001 2025-10-19,09:00:18.000,292,11060197,-795,0,1760864417,13315.980866499995,445.4154211799978,54102.574538160006 2025-10-19,09:00:19.000,292,11060169,-795,0,1760864418,13316.03475698,445.3942737899997,54102.574538160006 2025-10-19,09:00:20.000,292,11060181,-795,0,1760864419,13315.960657569995,445.3449298800042,54102.51165408 2025-10-19,09:00:21.000,292,11060218,-795,0,1760864420,13315.95392126,445.32378248999885,54102.553576800005 2025-10-19,09:00:22.000,292,11060176,-795,0,1760864421,13316.00781173999,445.267389450004,54102.63742224 2025-10-19,09:00:23.000,292,11060204,-795,0,1760864422,13316.001075429995,445.2321437999999,54102.602486640004 2025-10-19,09:00:24.000,292,11060230,-795,0,1760864423,13315.96739387999,445.23919292999926,54102.56755104001 2025-10-19,09:00:25.000,292,11060155,-795,0,1760864424,13315.9135034,445.1475542400003,54102.434795760004 2025-10-19,09:00:26.000,292,11060225,-795,0,1760864425,13315.99433912,445.14050511000096,54102.44178288 2025-10-19,09:00:27.000,292,11060189,-795,0,1760864426,13316.021284359995,445.1546033699997,54102.5885124 2025-10-19,09:00:28.000,292,11060212,-795,0,1760864427,13316.06843852999,445.1475542400003,54102.70729344 2025-10-19,09:00:29.000,292,11060190,-795,0,1760864428,13316.07517484,445.12640685000224,54102.61646088001 2025-10-19,09:00:30.000,292,11060161,-795,0,1760864429,13316.08864745999,445.1193577200029,54102.623448000006 2025-10-19,09:00:31.000,292,11060162,-795,0,1760864430,13316.08864745999,445.09116119999817,54102.51165408 2025-10-19,09:00:32.000,292,11060188,-795,0,1760864431,13316.15601056,445.09116119999817,54102.61646088001 2025-10-19,09:00:33.000,292,11060164,-795,0,1760864432,13316.203164729995,445.1546033699997,54102.70030632 2025-10-19,09:00:34.000,292,11060221,-795,0,1760864433,13316.13580163,445.0982103300048,54102.56056392 2025-10-19,09:00:35.000,292,11060184,-795,0,1760864434,13316.102120079995,445.0982103300048,54102.553576800005 2025-10-19,09:00:36.000,292,11060186,-795,0,1760864435,13316.12906531999,445.0347681600033,54102.61646088001 2025-10-19,09:00:37.000,292,11060199,-795,0,1760864436,13316.23684628,445.0982103300048,54102.721267680005 2025-10-19,09:00:38.000,292,11060189,-795,0,1760864437,13316.27726414,445.0065716399986,54102.75620328 2025-10-19,09:00:39.000,292,11060204,-795,0,1760864438,13316.284000449996,444.97837512000115,54102.70729344 2025-10-19,09:00:40.000,292,11060243,-795,0,1760864439,13316.18969210999,444.9713259900018,54102.56056392 2025-10-19,09:00:41.000,292,11060146,-795,0,1760864440,13316.243582589996,444.94312947000435,54102.5885124 2025-10-19,09:00:42.000,292,11060162,-795,0,1760864441,13316.29747307,444.92903120999836,54102.74921616 2025-10-19,09:00:43.000,292,11060205,-795,0,1760864442,13316.284000449996,444.8867364300022,54102.77716464 2025-10-19,09:00:44.000,292,11060163,-795,0,1760864443,13316.19642842,444.83034339000005,54102.70030632 2025-10-19,09:00:45.000,292,11060212,-795,0,1760864444,13316.142537939995,444.78099948000454,54102.4837056 2025-10-19,09:00:46.000,292,11060192,-635,0,1760864445,13316.15601056,444.7598520899992,54102.574538160006 2025-10-19,09:00:47.000,292,11060121,-795,0,1760864446,13316.142537939995,444.7528029599998,54102.504666960005 2025-10-19,09:00:48.000,292,11060216,-795,0,1760864447,13316.23684628,444.6964099199977,54102.73524192001 2025-10-19,09:00:49.000,292,11060216,-795,0,1760864448,13316.25705521,444.66821340000024,54102.770177520004 2025-10-19,09:00:50.000,292,11060200,-795,0,1760864449,13316.27726414,444.6188694900047,54102.721267680005 2025-10-19,09:00:51.000,292,11060187,-795,0,1760864450,13316.17621949,444.5977220999994,54102.56755104001 2025-10-19,09:00:52.000,292,11060172,-795,0,1760864451,13316.371572479991,444.60477122999873,54102.840048720005 2025-10-19,09:00:53.000,292,11060192,-795,0,1760864452,13316.344627239996,444.5977220999994,54102.83306160001 2025-10-19,09:00:54.000,292,11060239,-795,0,1760864453,13316.398517720001,444.5765747100013,54102.77716464 2025-10-19,09:00:55.000,292,11060184,-795,0,1760864454,13316.21663735,444.49903428000107,54102.53261544 2025-10-19,09:00:56.000,292,11060203,-795,0,1760864455,13316.331154619991,444.50608341000043,54102.56056392 2025-10-19,09:00:57.000,292,11060155,-795,0,1760864456,13316.391781409991,444.4637886300043,54102.6583836 2025-10-19,09:00:58.000,292,11060177,-795,0,1760864457,13316.432199269992,444.38624820000405,54102.83306160001 2025-10-19,09:00:59.000,292,11060205,-795,0,1760864458,13316.452408199992,444.38624820000405,54102.86101008001 2025-10-19,09:01:00.000,292,11060229,-795,0,1760864459,13316.432199269992,444.35805167999933,54102.770177520004 2025-10-19,09:01:01.000,292,11060173,-795,0,1760864460,13316.452408199992,444.32280603000254,54102.742229040006 2025-10-19,09:01:02.000,292,11060190,-795,0,1760864461,13316.519771300002,444.2805112499991,54102.92389416 2025-10-19,09:01:03.000,292,11060165,-795,0,1760864462,13316.627552259997,444.2664129900004,54102.840048720005 2025-10-19,09:01:04.000,292,11060167,-795,0,1760864463,13316.641024880002,444.2029708199989,54102.84703584 2025-10-19,09:01:05.000,292,11060204,-795,0,1760864464,13316.539980230002,444.15362691000337,54102.52562832001 2025-10-19,09:01:06.000,292,11060155,-795,0,1760864465,13316.661233810002,444.13952865000465,54102.71428056001 2025-10-19,09:01:07.000,292,11060208,-795,0,1760864466,13316.715124289993,444.13952865000465,54102.85402296 2025-10-19,09:01:08.000,292,11060202,-795,0,1760864467,13316.701651670002,444.1042830000006,54102.742229040006 2025-10-19,09:01:09.000,292,11060214,-795,0,1760864468,13316.795960009993,444.132479519998,54102.95184264001 2025-10-19,09:01:10.000,292,11060201,-795,0,1760864469,13316.816168939993,444.0972338700012,54102.96581688 2025-10-19,09:01:11.000,292,11060134,-795,0,1760864470,13316.742069530002,444.132479519998,54102.81908736 2025-10-19,09:01:12.000,292,11060125,-795,0,1760864471,13316.816168939993,444.09018474000186,54102.88197144001 2025-10-19,09:01:13.000,292,11060207,-795,0,1760864472,13316.816168939993,444.1042830000006,54103.007739600005 2025-10-19,09:01:14.000,292,11060203,-795,0,1760864473,13316.897004659993,444.1042830000006,54103.04966232001 2025-10-19,09:01:15.000,292,11060223,-795,0,1760864474,13316.829641559998,444.132479519998,54102.85402296 2025-10-19,09:01:16.000,292,11060121,-795,0,1760864475,13316.775751079993,444.04084082999907,54102.791138880006 2025-10-19,09:01:17.000,292,11060213,-795,0,1760864476,13316.917213589993,444.132479519998,54103.16145624 2025-10-19,09:01:18.000,292,11060169,-795,0,1760864477,13316.910477279998,444.11133212999994,54103.15446912 2025-10-19,09:01:19.000,292,11060145,-795,0,1760864478,13316.971104069999,444.1183812599993,54103.28023728 2025-10-19,09:01:20.000,292,11060184,-795,0,1760864479,13316.944158829989,444.07608648000314,54103.16844336001 2025-10-19,09:01:21.000,292,11060130,-795,0,1760864480,13316.910477279998,444.132479519998,54103.23132744 2025-10-19,09:01:22.000,292,11060162,-795,0,1760864481,13316.829641559998,444.1183812599993,54102.98677824 2025-10-19,09:01:23.000,292,11060182,-795,0,1760864482,13316.883532039988,444.12543038999866,54103.30119864 2025-10-19,09:01:24.000,292,11060219,-795,0,1760864483,13316.930686209998,444.12543038999866,54103.33613424001 2025-10-19,09:01:25.000,292,11060211,-795,0,1760864484,13316.748805839998,444.0831356100025,54103.09857216001 2025-10-19,09:01:26.000,292,11060188,-795,0,1760864485,13316.843114179988,444.09018474000186,54103.32216 2025-10-19,09:01:27.000,292,11060097,-795,0,1760864486,13316.843114179988,444.11133212999994,54103.41997968 2025-10-19,09:01:28.000,292,11060211,-795,0,1760864487,13316.836377869993,444.1042830000006,54103.41997968 2025-10-19,09:01:29.000,292,11060147,-795,0,1760864488,13316.755542149993,444.132479519998,54103.392031200005 2025-10-19,09:01:30.000,292,11060222,-795,0,1760864489,13316.647761189997,444.15362691000337,54103.23132744 2025-10-19,09:01:31.000,292,11060241,-795,0,1760864490,13316.566925469997,444.1606760400027,54103.28722440001 2025-10-19,09:01:32.000,292,11060166,-795,0,1760864491,13316.742069530002,444.21001994999824,54103.52478648 2025-10-19,09:01:33.000,292,11060221,-795,0,1760864492,13316.614079639992,444.2311673400036,54103.47587664 2025-10-19,09:01:34.000,292,11060207,-795,0,1760864493,13316.587134399997,444.2664129900004,54103.45491528001 2025-10-19,09:01:35.000,292,11060121,-795,0,1760864494,13316.418726650001,444.2805112499991,54103.20337896 2025-10-19,09:01:36.000,292,11060154,-795,0,1760864495,13316.506298679997,444.30165864000446,54103.273250160004 2025-10-19,09:01:37.000,292,11060203,-795,0,1760864496,13316.398517720001,444.35805167999933,54103.3570956 2025-10-19,09:01:38.000,292,11060153,-795,0,1760864497,13316.290736759991,444.3791990700047,54103.21036608 2025-10-19,09:01:39.000,292,11060214,-795,0,1760864498,13316.310945689991,444.4073955900021,54103.30119864 2025-10-19,09:01:40.000,292,11060176,-795,0,1760864499,13316.432199269992,444.4426412399989,54103.48985088 2025-10-19,09:01:41.000,292,11060180,-795,0,1760864500,13316.385045099996,444.477886890003,54103.50382512001 2025-10-19,09:01:42.000,292,11060223,-795,0,1760864501,13316.358099860001,444.49903428000107,54103.32216 2025-10-19,09:01:43.000,292,11060138,-795,0,1760864502,13316.351363549991,444.53427992999787,54103.54574784 2025-10-19,09:01:44.000,292,11060147,-795,0,1760864503,13316.25705521,444.54837819000386,54103.440941040004 2025-10-19,09:01:45.000,292,11060213,-795,0,1760864504,13316.14927424999,444.5413290600045,54103.37106984 2025-10-19,09:01:46.000,292,11060199,-795,0,1760864505,13316.17621949,444.5554273200032,54103.41299256001 2025-10-19,09:01:47.000,292,11060168,-795,0,1760864506,13315.98760280999,444.5624764500026,54103.4269668 2025-10-19,09:01:48.000,292,11060205,-795,0,1760864507,13315.960657569995,444.54837819000386,54103.39901832 2025-10-19,09:01:49.000,292,11060190,-795,0,1760864508,13316.03475698,444.59067297,54103.5667092 2025-10-19,09:01:50.000,292,11060170,-795,0,1760864509,13315.96739387999,444.59067297,54103.46888952 2025-10-19,09:01:51.000,292,11060115,-795,0,1760864510,13315.9135034,444.59067297,54103.48985088 2025-10-19,09:01:52.000,292,11060151,-795,0,1760864511,13315.805722439989,444.5765747100013,54103.26626304001 2025-10-19,09:01:53.000,292,11060150,-795,0,1760864512,13315.798986129994,444.53427992999787,54103.343121360005 2025-10-19,09:01:54.000,292,11060217,-795,0,1760864513,13315.84614029999,444.5624764500026,54103.440941040004 2025-10-19,09:01:55.000,292,11060174,-795,0,1760864514,13315.738359339994,444.5131325399998,54103.26626304001 2025-10-19,09:01:56.000,292,11060167,-795,0,1760864515,13315.738359339994,444.5272307999985,54103.30119864 2025-10-19,09:01:57.000,292,11060215,-795,0,1760864516,13315.832667679999,444.5554273200032,54103.48985088 2025-10-19,09:01:58.000,292,11060185,-795,0,1760864517,13315.84614029999,444.5413290600045,54103.48985088 2025-10-19,09:01:59.000,292,11060127,-795,0,1760864518,13315.805722439989,444.477886890003,54103.496838 2025-10-19,09:02:00.000,292,11060186,-795,0,1760864519,13315.778777199994,444.45673949999764,54103.37805696 2025-10-19,09:02:01.000,292,11060192,-795,0,1760864520,13315.738359339994,444.4426412399989,54103.440941040004 2025-10-19,09:02:02.000,292,11060231,-795,0,1760864521,13315.751831959999,444.4144447200015,54103.47587664 2025-10-19,09:02:03.000,292,11060177,-795,0,1760864522,13315.751831959999,444.3651008099987,54103.44792816 2025-10-19,09:02:04.000,292,11060216,-795,0,1760864523,13315.738359339994,444.33690429000126,54103.38504408001 2025-10-19,09:02:05.000,292,11060183,-795,0,1760864524,13315.650787309998,444.2946095099978,54103.224340320005 2025-10-19,09:02:06.000,292,11060218,-795,0,1760864525,13315.724886719989,444.32280603000254,54103.32914712 2025-10-19,09:02:07.000,292,11060205,-795,0,1760864526,13315.772040889999,444.2805112499991,54103.510812240005 2025-10-19,09:02:08.000,292,11060176,-795,0,1760864527,13315.677732549993,444.2029708199989,54103.31517288001 2025-10-19,09:02:09.000,292,11060188,-795,0,1760864528,13315.691205169998,444.2452656000023,54103.40600544001 2025-10-19,09:02:10.000,292,11060219,-795,0,1760864529,13315.630578379998,444.21001994999824,54103.28722440001 2025-10-19,09:02:11.000,292,11060211,-795,0,1760864530,13315.610369449998,444.1959216899995,54103.36408272001 2025-10-19,09:02:12.000,292,11060197,-795,0,1760864531,13315.697941479993,444.2029708199989,54103.461902400006 2025-10-19,09:02:13.000,292,11060202,-795,0,1760864532,13315.711414099998,444.17477430000145,54103.43395392001 2025-10-19,09:02:14.000,292,11060205,-795,0,1760864533,13315.677732549993,444.17477430000145,54103.36408272001 2025-10-19,09:02:15.000,292,11060153,-795,0,1760864534,13315.495852179993,444.11133212999994,54103.07062368001 2025-10-19,09:02:16.000,292,11060198,-795,0,1760864535,13315.583424209988,444.11133212999994,54103.11953352001 2025-10-19,09:02:17.000,292,11060210,-795,0,1760864536,13315.590160519998,444.12543038999866,54103.21036608 2025-10-19,09:02:18.000,292,11060210,-795,0,1760864537,13315.590160519998,444.11133212999994,54103.26626304001 2025-10-19,09:02:19.000,292,11060193,-795,0,1760864538,13315.543006350003,444.07608648000314,54103.31517288001 2025-10-19,09:02:20.000,292,11060183,-795,0,1760864539,13315.441961700002,444.1183812599993,54103.16145624 2025-10-19,09:02:21.000,292,11060188,-795,0,1760864540,13315.428489079997,444.0831356100025,54103.175430480005 2025-10-19,09:02:22.000,292,11060201,-795,0,1760864541,13315.455434319992,444.09018474000186,54103.39901832 2025-10-19,09:02:23.000,292,11060200,-795,0,1760864542,13315.428489079997,444.07608648000314,54103.33613424001 2025-10-19,09:02:24.000,292,11060150,-715,0,1760864543,13315.260081330001,444.0972338700012,54103.056649440005 2025-10-19,09:02:25.000,292,11060187,-795,0,1760864544,13315.266817639997,444.1183812599993,54103.03568808 2025-10-19,09:02:26.000,292,11060220,-795,0,1760864545,13315.293762879992,444.0972338700012,54103.14049488 2025-10-19,09:02:27.000,292,11060187,-795,0,1760864546,13315.394807529992,444.0619882200044,54103.20337896 2025-10-19,09:02:28.000,292,11060186,-795,0,1760864547,13315.334180739992,444.1183812599993,54103.2522888 2025-10-19,09:02:29.000,292,11060186,-795,0,1760864548,13315.313971809992,444.07608648000314,54103.24530168001 2025-10-19,09:02:30.000,292,11060206,-795,0,1760864549,13315.320708120002,444.09018474000186,54103.20337896 2025-10-19,09:02:31.000,292,11060177,-795,0,1760864550,13315.388071219997,444.0972338700012,54103.30818576 2025-10-19,09:02:32.000,292,11060221,-795,0,1760864551,13315.388071219997,444.13952865000465,54103.20337896 2025-10-19,09:02:33.000,292,11060160,-795,0,1760864552,13315.428489079997,444.13952865000465,54103.24530168001 2025-10-19,09:02:34.000,292,11060167,-795,0,1760864553,13315.354389669992,444.1606760400027,54103.06363656 2025-10-19,09:02:35.000,292,11060204,-795,0,1760864554,13315.313971809992,444.1677251700021,54102.99376536 2025-10-19,09:02:36.000,292,11060195,-795,0,1760864555,13315.367862289997,444.1818234300008,54103.18940472 2025-10-19,09:02:37.000,292,11060182,-795,0,1760864556,13315.475643249993,444.2029708199989,54103.38504408001 2025-10-19,09:02:38.000,292,11060208,-795,0,1760864557,13315.482379560002,444.23821647000295,54103.30818576 2025-10-19,09:02:39.000,292,11060171,-795,0,1760864558,13315.455434319992,444.21001994999824,54103.1125464 2025-10-19,09:02:40.000,292,11060209,-795,0,1760864559,13315.489115869997,444.22411821000424,54103.19639184001 2025-10-19,09:02:41.000,292,11060177,-795,0,1760864560,13315.563215280003,444.25936386000103,54103.32216 2025-10-19,09:02:42.000,292,11060197,-795,0,1760864561,13315.543006350003,444.30165864000446,54103.32216 2025-10-19,09:02:43.000,292,11060222,-795,0,1760864562,13315.610369449998,444.2946095099978,54103.440941040004 2025-10-19,09:02:44.000,292,11060238,-795,0,1760864563,13315.617105759993,444.3157569000032,54103.43395392001 2025-10-19,09:02:45.000,292,11060199,-795,0,1760864564,13315.576687899993,444.28756037999847,54103.224340320005 2025-10-19,09:02:46.000,292,11060213,-795,0,1760864565,13315.637314689993,444.3439534200006,54103.37805696 2025-10-19,09:02:47.000,292,11060193,-795,0,1760864566,13315.630578379998,444.3439534200006,54103.510812240005 2025-10-19,09:02:48.000,292,11060172,-795,0,1760864567,13315.603633139988,444.4073955900021,54103.496838 2025-10-19,09:02:49.000,292,11060208,-795,0,1760864568,13315.590160519998,444.3791990700047,54103.44792816 2025-10-19,09:02:50.000,292,11060190,-795,0,1760864569,13315.630578379998,444.4285429800002,54103.40600544001 2025-10-19,09:02:51.000,292,11060175,-795,0,1760864570,13315.657523619993,444.42149385000084,54103.392031200005 2025-10-19,09:02:52.000,292,11060213,-795,0,1760864571,13315.684468859989,444.4637886300043,54103.58767056 2025-10-19,09:02:53.000,292,11060173,-795,0,1760864572,13315.758568269994,444.4919851500017,54103.61561904 2025-10-19,09:02:54.000,292,11060186,-795,0,1760864573,13315.778777199994,444.4919851500017,54103.61561904 2025-10-19,09:02:55.000,292,11060210,-755,0,1760864574,13315.644050999988,444.49903428000107,54103.36408272001 2025-10-19,09:02:56.000,292,11060206,-795,0,1760864575,13315.751831959999,444.54837819000386,54103.47587664 2025-10-19,09:02:57.000,292,11060235,-795,0,1760864576,13315.805722439989,444.5554273200032,54103.47587664 2025-10-19,09:02:58.000,292,11060200,-795,0,1760864577,13315.859612919994,444.59067297,54103.57369632001 2025-10-19,09:02:59.000,292,11060228,-795,0,1760864578,13315.88655815999,444.6188694900047,54103.61561904 2025-10-19,09:03:00.000,292,11060160,-795,0,1760864579,13315.86634922999,444.6400168800028,54103.58767056 2025-10-19,09:03:01.000,292,11060195,-795,0,1760864580,13315.90676708999,444.63296775000344,54103.61561904 2025-10-19,09:03:02.000,292,11060167,-795,0,1760864581,13315.940448639994,444.6964099199977,54103.496838 2025-10-19,09:03:03.000,292,11060178,-795,0,1760864582,13316.021284359995,444.68231165999896,54103.61561904 2025-10-19,09:03:04.000,292,11060232,-795,0,1760864583,13315.980866499995,444.7246064400024,54103.6365804 2025-10-19,09:03:05.000,292,11060201,-795,0,1760864584,13315.84614029999,444.6752625299996,54103.559722080005 2025-10-19,09:03:06.000,292,11060190,-795,0,1760864585,13315.88655815999,444.6964099199977,54103.57369632001 2025-10-19,09:03:07.000,292,11060182,-795,0,1760864586,13315.88655815999,444.66821340000024,54103.496838 2025-10-19,09:03:08.000,292,11060221,-795,0,1760864587,13315.96739387999,444.6964099199977,54103.76234856 2025-10-19,09:03:09.000,292,11060193,-795,0,1760864588,13315.980866499995,444.6752625299996,54103.797284160006 2025-10-19,09:03:10.000,292,11060215,-795,0,1760864589,13315.98760280999,444.68231165999896,54103.78330992 2025-10-19,09:03:11.000,292,11060182,-795,0,1760864590,13315.94718494999,444.6400168800028,54103.678503120005 2025-10-19,09:03:12.000,292,11060192,-795,0,1760864591,13315.960657569995,444.71755731000303,54103.727412960005 2025-10-19,09:03:13.000,292,11060225,-795,0,1760864592,13315.96739387999,444.6611642700009,54103.776322800004 2025-10-19,09:03:14.000,292,11060229,-795,0,1760864593,13315.97413019,444.7246064400024,54103.71343872 2025-10-19,09:03:15.000,292,11060208,-795,0,1760864594,13315.940448639994,444.6188694900047,54103.78330992 2025-10-19,09:03:16.000,292,11060176,-795,0,1760864595,13315.82593136999,444.5977220999994,54103.53177360001 2025-10-19,09:03:17.000,292,11060214,-795,0,1760864596,13316.001075429995,444.6118203599981,54103.86715536001 2025-10-19,09:03:18.000,292,11060188,-795,0,1760864597,13316.01454805,444.6259186200041,54103.82523264 2025-10-19,09:03:19.000,292,11060170,-795,0,1760864598,13315.99433912,444.59067297,54103.8811296 2025-10-19,09:03:20.000,292,11060196,-795,0,1760864599,13315.859612919994,444.59067297,54103.65055464001 2025-10-19,09:03:21.000,292,11060205,-795,0,1760864600,13315.93371233,444.53427992999787,54103.72042584001 2025-10-19,09:03:22.000,292,11060212,-795,0,1760864601,13315.99433912,444.5624764500026,54103.86715536001 2025-10-19,09:03:23.000,292,11060189,-795,0,1760864602,13316.01454805,444.5554273200032,54103.86016824 2025-10-19,09:03:24.000,292,11060193,-795,0,1760864603,13315.95392126,444.5554273200032,54103.85318112 2025-10-19,09:03:25.000,292,11060232,-795,0,1760864604,13315.873085539999,444.5413290600045,54103.608631920004 2025-10-19,09:03:26.000,292,11060185,-795,0,1760864605,13315.96739387999,444.54837819000386,54103.86715536001 2025-10-19,09:03:27.000,292,11060194,-795,0,1760864606,13316.01454805,444.5272307999985,54103.98593640001 2025-10-19,09:03:28.000,292,11060234,-795,0,1760864607,13316.021284359995,444.53427992999787,54103.87414248 2025-10-19,09:03:29.000,292,11060195,-795,0,1760864608,13316.04822959999,444.52018166999915,54103.83920688001 2025-10-19,09:03:30.000,292,11060201,-795,0,1760864609,13315.859612919994,444.49903428000107,54103.64356752 2025-10-19,09:03:31.000,292,11060220,-795,0,1760864610,13315.900030779994,444.5554273200032,54103.82523264 2025-10-19,09:03:32.000,292,11060186,-795,0,1760864611,13315.99433912,444.54837819000386,54103.91606520001 2025-10-19,09:03:33.000,292,11060228,-795,0,1760864612,13315.97413019,444.4919851500017,54103.9510008 2025-10-19,09:03:34.000,292,11060206,-795,0,1760864613,13315.960657569995,444.52018166999915,54103.86016824 2025-10-19,09:03:36.000,292,11060176,-795,0,1760864615,13315.879821849994,444.5131325399998,54103.82523264 2025-10-19,09:03:37.000,292,11060204,-795,0,1760864616,13315.819195059994,444.4919851500017,54103.81824552001 2025-10-19,09:03:38.000,292,11060236,-795,0,1760864617,13315.758568269994,444.47083776000363,54103.74837432001 2025-10-19,09:03:39.000,292,11060207,-795,0,1760864618,13315.596896829993,444.4144447200015,54103.52478648 2025-10-19,09:03:40.000,292,11060225,-795,0,1760864619,13315.738359339994,444.45673949999764,54103.83221976 2025-10-19,09:03:41.000,292,11060197,-795,0,1760864620,13315.785513509989,444.3932973300034,54103.91606520001 2025-10-19,09:03:42.000,292,11060211,-795,0,1760864621,13315.765304579989,444.40034646000277,54103.9510008 2025-10-19,09:03:43.000,292,11060214,-795,0,1760864622,13315.772040889999,444.3651008099987,54103.93003944 2025-10-19,09:03:44.000,292,11060177,-795,0,1760864623,13315.684468859989,444.32280603000254,54103.727412960005 2025-10-19,09:03:45.000,292,11060205,-795,0,1760864624,13315.758568269994,444.3157569000032,54103.78330992 2025-10-19,09:03:46.000,292,11060217,-795,0,1760864625,13315.731623029998,444.28756037999847,54103.65055464001 2025-10-19,09:03:47.000,292,11060255,-795,0,1760864626,13315.751831959999,444.3157569000032,54103.75536144 2025-10-19,09:03:48.000,292,11060191,-795,0,1760864627,13315.758568269994,444.2452656000023,54103.82523264 2025-10-19,09:03:49.000,292,11060195,-795,0,1760864628,13315.88655815999,444.2664129900004,54103.9510008 2025-10-19,09:03:50.000,292,11060201,-795,0,1760864629,13315.738359339994,444.23821647000295,54103.79029704001 2025-10-19,09:03:51.000,292,11060219,-795,0,1760864630,13315.9135034,444.21001994999824,54104.04882048 2025-10-19,09:03:52.000,292,11060206,-795,0,1760864631,13315.832667679999,444.22411821000424,54103.88811672001 2025-10-19,09:03:53.000,292,11060200,-795,0,1760864632,13315.873085539999,444.17477430000145,54103.78330992 2025-10-19,09:03:54.000,292,11060183,-795,0,1760864633,13315.9135034,444.1959216899995,54103.87414248 2025-10-19,09:03:55.000,292,11060197,-795,0,1760864634,13315.92697601999,444.146577780004,54103.76933568001 2025-10-19,09:03:56.000,292,11060167,-795,0,1760864635,13315.960657569995,444.1677251700021,54103.76234856 2025-10-19,09:03:57.000,292,11060182,-795,0,1760864636,13316.061702219995,444.1959216899995,54103.99292352 2025-10-19,09:03:58.000,292,11060211,-795,0,1760864637,13316.04822959999,444.2170690800049,54104.06978184 2025-10-19,09:03:59.000,292,11060153,-795,0,1760864638,13316.102120079995,444.2029708199989,54104.15362728001 2025-10-19,09:04:00.000,292,11060209,-795,0,1760864639,13316.081911149995,444.2029708199989,54104.02785912 2025-10-19,09:04:01.000,292,11060227,-795,0,1760864640,13316.10885638999,444.1606760400027,54103.87414248 2025-10-19,09:04:02.000,292,11060186,-795,0,1760864641,13316.1155927,444.1818234300008,54103.99292352 2025-10-19,09:04:03.000,292,11060218,-795,0,1760864642,13316.23010996999,444.18887256000016,54104.181575760005 2025-10-19,09:04:04.000,292,11060223,-795,0,1760864643,13316.284000449996,444.15362691000337,54104.230485600005 2025-10-19,09:04:05.000,292,11060224,-795,0,1760864644,13316.263791519996,444.12543038999866,54104.1606144 2025-10-19,09:04:06.000,292,11060216,-795,0,1760864645,13316.263791519996,444.0619882200044,54103.90209096 2025-10-19,09:04:07.000,292,11060221,-795,0,1760864646,13316.310945689991,444.0337916999997,54104.11869168 2025-10-19,09:04:08.000,292,11060197,-795,0,1760864647,13316.331154619991,444.04788995999843,54104.21651136 2025-10-19,09:04:09.000,292,11060238,-795,0,1760864648,13316.385045099996,444.02674257000035,54104.21651136 2025-10-19,09:04:10.000,292,11060231,-795,0,1760864649,13316.371572479991,443.99149692000356,54104.22349848001 2025-10-19,09:04:11.000,292,11060218,-795,0,1760864650,13316.378308790001,443.96330039999884,54104.11869168 2025-10-19,09:04:12.000,292,11060232,-795,0,1760864651,13316.364836169996,443.97739866000484,54104.1606144 2025-10-19,09:04:13.000,292,11060200,-795,0,1760864652,13316.560189160002,443.9703495299982,54104.300356800006 2025-10-19,09:04:14.000,292,11060248,-795,0,1760864653,13316.580398090002,443.9703495299982,54104.279395440004 2025-10-19,09:04:15.000,292,11060219,-795,0,1760864654,13316.600607020002,443.9351038800014,54104.31433104 2025-10-19,09:04:16.000,292,11060217,-795,0,1760864655,13316.539980230002,443.892809099998,54104.020872 2025-10-19,09:04:17.000,292,11060184,-795,0,1760864656,13316.553452849992,443.9351038800014,54104.15362728001 2025-10-19,09:04:18.000,292,11060224,-795,0,1760864657,13316.513034989992,443.8998582300046,54104.14664016 2025-10-19,09:04:19.000,292,11060191,-795,0,1760864658,13316.674706429993,443.8857599699986,54104.24445984001 2025-10-19,09:04:20.000,292,11060201,-795,0,1760864659,13316.701651670002,443.8716617099999,54104.22349848001 2025-10-19,09:04:21.000,292,11060183,-795,0,1760864660,13316.728596909998,443.8575634500012,54104.21651136 2025-10-19,09:04:22.000,292,11060171,-795,0,1760864661,13316.721860600002,443.82936693000374,54104.18856288 2025-10-19,09:04:23.000,292,11060192,-795,0,1760864662,13316.775751079993,443.81526866999775,54104.11869168 2025-10-19,09:04:24.000,292,11060216,-795,0,1760864663,13316.822905249988,443.8223178000044,54104.25843408 2025-10-19,09:04:25.000,292,11060178,-795,0,1760864664,13316.863323109988,443.7941212799997,54104.25843408 2025-10-19,09:04:26.000,292,11060190,-795,0,1760864665,13316.769014769998,443.73067910999816,54104.10471744001 2025-10-19,09:04:27.000,292,11060186,-795,0,1760864666,13316.910477279998,443.76592476000224,54104.22349848001 2025-10-19,09:04:28.000,292,11060218,-795,0,1760864667,13316.991312999999,443.7588756300029,54104.32131816001 2025-10-19,09:04:29.000,292,11060191,-795,0,1760864668,13317.038467169994,443.74477737000416,54104.32131816001 2025-10-19,09:04:30.000,292,11060217,-795,0,1760864669,13317.10583026999,443.73067910999816,54104.41215072001 2025-10-19,09:04:31.000,292,11060202,-795,0,1760864670,13317.078885029994,443.71658084999945,54104.16760152 2025-10-19,09:04:32.000,292,11060142,-795,0,1760864671,13317.17319337,443.7024825900007,54104.2654212 2025-10-19,09:04:33.000,292,11060203,-795,0,1760864672,13317.1934023,443.688384330002,54104.46106056001 2025-10-19,09:04:34.000,292,11060211,-795,0,1760864673,13317.17319337,443.68133520000265,54104.4051636 2025-10-19,09:04:35.000,292,11060195,-795,0,1760864674,13317.11256658,443.688384330002,54104.279395440004 2025-10-19,09:04:36.000,292,11060169,-715,0,1760864675,13317.11256658,443.7024825900007,54104.181575760005 2025-10-19,09:04:37.000,292,11060209,-795,0,1760864676,13317.18666598999,443.66723694000393,54104.398176480005 2025-10-19,09:04:38.000,292,11060170,-795,0,1760864677,13317.321392189995,443.66723694000393,54104.684648400005 2025-10-19,09:04:39.000,292,11060202,-795,0,1760864678,13317.280974329995,443.66723694000393,54104.62176432 2025-10-19,09:04:40.000,292,11060197,-795,0,1760864679,13317.280974329995,443.63199128999986,54104.565867360005 2025-10-19,09:04:41.000,292,11060193,-795,0,1760864680,13317.32812849999,443.6249421600005,54104.45407344 2025-10-19,09:04:42.000,292,11060203,-795,0,1760864681,13317.321392189995,443.59674564000306,54104.52394464 2025-10-19,09:04:43.000,292,11060192,-795,0,1760864682,13317.442645769996,443.6108439000018,54104.7894552 2025-10-19,09:04:44.000,292,11060213,-795,0,1760864683,13317.489799939991,443.5755982499977,54104.83137792 2025-10-19,09:04:45.000,292,11060251,-795,0,1760864684,13317.47632732,443.5474017300003,54104.81041656 2025-10-19,09:04:46.000,292,11060208,-795,0,1760864685,13317.402227909995,443.53330347000156,54104.70560976001 2025-10-19,09:04:47.000,292,11060153,-795,0,1760864686,13317.563899349996,443.51920521000284,54104.81041656 2025-10-19,09:04:48.000,292,11060197,-795,0,1760864687,13317.543690419996,443.51920521000284,54104.82439080001 2025-10-19,09:04:49.000,292,11060227,-795,0,1760864688,13317.55716304,443.5121560800035,54104.90823624 2025-10-19,09:04:50.000,292,11060198,-795,0,1760864689,13317.577371970001,443.5051069500041,54104.86631352 2025-10-19,09:04:51.000,292,11060230,-635,0,1760864690,13317.3954916,443.5121560800035,54104.72657112001 2025-10-19,09:04:52.000,292,11060202,-795,0,1760864691,13317.543690419996,443.5403526000009,54104.88028776 2025-10-19,09:04:53.000,292,11060199,-795,0,1760864692,13317.698625550001,443.55445085999963,54105.1038756 2025-10-19,09:04:54.000,292,11060165,-755,0,1760864693,13317.678416620001,443.58264738000435,54105.15278544 2025-10-19,09:04:55.000,292,11060219,-795,0,1760864694,13317.718834480002,443.5403526000009,54105.13182408001 2025-10-19,09:04:56.000,292,11060191,-795,0,1760864695,13317.617789830001,443.56854911999835,54104.89426200001 2025-10-19,09:04:57.000,292,11060214,-795,0,1760864696,13317.678416620001,443.55445085999963,54104.950158960004 2025-10-19,09:04:58.000,292,11060222,-795,0,1760864697,13317.691889239992,443.561499989999,54104.9291976 2025-10-19,09:04:59.000,292,11060196,-795,0,1760864698,13317.779461270002,443.58264738000435,54105.09688848 2025-10-19,09:05:00.000,292,11060187,-795,0,1760864699,13317.813142819992,443.6460895499986,54105.1038756 2025-10-19,09:05:01.000,292,11060206,-795,0,1760864700,13317.846824369997,443.6249421600005,54105.07592712 2025-10-19,09:05:02.000,292,11060195,-795,0,1760864701,13317.887242229997,443.65313867999794,54105.138811200006 2025-10-19,09:05:03.000,292,11060145,-795,0,1760864702,13317.900714850002,443.58264738000435,54105.07592712 2025-10-19,09:05:04.000,292,11060162,-795,0,1760864703,13317.947869019998,443.6037947700024,54105.07592712 2025-10-19,09:05:05.000,292,11060160,-795,0,1760864704,13317.995023189993,443.58264738000435,54105.19470816 2025-10-19,09:05:06.000,292,11060185,-795,0,1760864705,13317.914187469993,443.5755982499977,54105.04797864 2025-10-19,09:05:07.000,292,11060216,-795,0,1760864706,13318.042177359988,443.53330347000156,54105.06195288001 2025-10-19,09:05:08.000,292,11060156,-795,0,1760864707,13318.042177359988,443.5121560800035,54105.13182408001 2025-10-19,09:05:09.000,292,11060185,-795,0,1760864708,13318.203848799989,443.5121560800035,54105.37637328001 2025-10-19,09:05:10.000,292,11060228,-795,0,1760864709,13318.197112489994,443.5403526000009,54105.22964376001 2025-10-19,09:05:11.000,292,11060173,-795,0,1760864710,13318.318366069994,443.5474017300003,54105.32047632 2025-10-19,09:05:12.000,292,11060178,-795,0,1760864711,13318.277948209994,443.561499989999,54105.25060512001 2025-10-19,09:05:13.000,292,11060136,-795,0,1760864712,13318.358783929994,443.4910086899981,54105.285540720004 2025-10-19,09:05:14.000,292,11060234,-795,0,1760864713,13318.378992859994,443.5051069500041,54105.306502080006 2025-10-19,09:05:15.000,292,11060227,-795,0,1760864714,13318.50698274999,443.4910086899981,54105.43227024 2025-10-19,09:05:16.000,292,11060150,-795,0,1760864715,13318.439619649995,443.4769104299994,54105.18073392001 2025-10-19,09:05:17.000,292,11060181,-795,0,1760864716,13318.55413692,443.5121560800035,54105.474192960006 2025-10-19,09:05:18.000,292,11060185,-795,0,1760864717,13318.62823632999,443.49805782000476,54105.5580384 2025-10-19,09:05:19.000,292,11060135,-795,0,1760864718,13318.65518157,443.45576304000133,54105.55105128 2025-10-19,09:05:20.000,292,11060211,-795,0,1760864719,13318.60802739999,443.4769104299994,54105.523102800005 2025-10-19,09:05:21.000,292,11060196,-795,0,1760864720,13318.621500019995,443.4628121700007,54105.56502552001 2025-10-19,09:05:22.000,292,11060178,-795,0,1760864721,13318.60802739999,443.4275665200039,54105.523102800005 2025-10-19,09:05:23.000,292,11060218,-795,0,1760864722,13318.66865418999,443.4416647800026,54105.53707704 2025-10-19,09:05:24.000,292,11060183,-795,0,1760864723,13318.73601729,443.3923208699998,54105.767652 2025-10-19,09:05:25.000,292,11060208,-795,0,1760864724,13318.75622622,443.3993699999992,54105.76066488001 2025-10-19,09:05:26.000,292,11060191,-795,0,1760864725,13318.729280979991,443.3641243500024,54105.5580384 2025-10-19,09:05:27.000,292,11060232,-795,0,1760864726,13318.796644080001,443.3782226100011,54105.739703520005 2025-10-19,09:05:28.000,292,11060174,-795,0,1760864727,13318.837061940001,443.3993699999992,54105.739703520005 2025-10-19,09:05:29.000,292,11060213,-795,0,1760864728,13318.823589319996,443.4275665200039,54105.80258760001 2025-10-19,09:05:30.000,292,11060216,-795,0,1760864729,13318.830325629991,443.3641243500024,54105.82354896 2025-10-19,09:05:31.000,292,11060193,-795,0,1760864730,13318.789907769991,443.3993699999992,54105.66284520001 2025-10-19,09:05:32.000,292,11060197,-795,0,1760864731,13318.823589319996,443.4134682599979,54105.70476792 2025-10-19,09:05:33.000,292,11060183,-795,0,1760864732,13318.911161349992,443.45576304000133,54105.83053608001 2025-10-19,09:05:34.000,292,11060198,-795,0,1760864733,13318.971788139992,443.3923208699998,54105.85149744001 2025-10-19,09:05:35.000,292,11060120,-795,0,1760864734,13318.958315520002,443.43461565000325,54105.85149744001 2025-10-19,09:05:36.000,292,11060260,-795,0,1760864735,13318.884216109996,443.3923208699998,54105.739703520005 2025-10-19,09:05:37.000,292,11060196,-795,0,1760864736,13318.924633969997,443.3923208699998,54105.75367776001 2025-10-19,09:05:38.000,292,11060166,-795,0,1760864737,13318.938106590002,443.37117348000174,54105.6977808 2025-10-19,09:05:39.000,292,11060213,-795,0,1760864738,13318.917897660001,443.3993699999992,54105.858484560005 2025-10-19,09:05:40.000,292,11060183,-795,0,1760864739,13318.931370279992,443.3923208699998,54105.767652 2025-10-19,09:05:41.000,292,11060220,-795,0,1760864740,13318.904425039997,443.37117348000174,54105.6977808 2025-10-19,09:05:42.000,292,11060220,-795,0,1760864741,13318.870743489992,443.3641243500024,54105.66983232 2025-10-19,09:05:43.000,292,11060092,-795,0,1760864742,13318.911161349992,443.3429769600043,54105.80258760001 2025-10-19,09:05:44.000,292,11060210,-795,0,1760864743,13318.951579209992,443.30773131000024,54105.73271640001 2025-10-19,09:05:45.000,292,11060207,-795,0,1760864744,13318.951579209992,443.3006821800009,54105.788613360004 2025-10-19,09:05:46.000,292,11060177,-795,0,1760864745,13318.897688730001,443.23724000999937,54105.60694824 2025-10-19,09:05:47.000,292,11060218,-795,0,1760864746,13318.965051829997,443.20904349000193,54105.65585808 2025-10-19,09:05:48.000,292,11060189,-795,0,1760864747,13319.153668509993,443.2442891399987,54105.8375232 2025-10-19,09:05:49.000,292,11060149,-795,0,1760864748,13319.173877439993,443.23019088,54105.84451032 2025-10-19,09:05:50.000,292,11060194,-795,0,1760864749,13319.187350059998,443.23019088,54105.66284520001 2025-10-19,09:05:51.000,292,11060151,-795,0,1760864750,13319.207558989998,443.23019088,54105.641883840006 2025-10-19,09:05:52.000,292,11060173,-795,0,1760864751,13319.140195890002,443.18789610000385,54105.70476792 2025-10-19,09:05:53.000,292,11060110,-795,0,1760864752,13319.247976849998,443.13855219000106,54105.72572928 2025-10-19,09:05:54.000,292,11060180,-795,0,1760864753,13319.382703049989,443.15969957999914,54105.788613360004 2025-10-19,09:05:55.000,292,11060192,-795,0,1760864754,13319.349021499998,443.1315030600017,54105.90040728001 2025-10-19,09:05:56.000,292,11060238,-795,0,1760864755,13319.322076259989,443.1526504499998,54105.8375232 2025-10-19,09:05:57.000,292,11060225,-795,0,1760864756,13319.362494119989,443.0821591499989,54105.83053608001 2025-10-19,09:05:58.000,292,11060213,-795,0,1760864757,13319.423120909989,443.0821591499989,54105.98425272 2025-10-19,09:05:59.000,292,11060197,-795,0,1760864758,13319.429857219999,443.07511001999956,54105.94931712001 2025-10-19,09:06:00.000,292,11060160,-795,0,1760864759,13319.429857219999,443.10330654000427,54105.8375232 2025-10-19,09:06:01.000,292,11060210,-795,0,1760864760,13319.328812569998,443.06101176000084,54105.82354896 2025-10-19,09:06:02.000,292,11060184,-795,0,1760864761,13319.295131019993,443.02576611000404,54105.767652 2025-10-19,09:06:03.000,292,11060218,-795,0,1760864762,13319.288394709998,443.0328152400034,54105.858484560005 2025-10-19,09:06:04.000,292,11060259,-795,0,1760864763,13319.247976849998,443.0187169800047,54105.74669064 2025-10-19,09:06:05.000,292,11060210,-795,0,1760864764,13319.288394709998,442.99756958999933,54106.026175440005 2025-10-19,09:06:06.000,292,11060205,-795,0,1760864765,13319.234504229993,442.97642220000125,54105.8724588 2025-10-19,09:06:07.000,292,11060152,-795,0,1760864766,13319.295131019993,442.9341274199978,54105.94233 2025-10-19,09:06:08.000,292,11060164,-795,0,1760864767,13319.362494119989,442.9059309000004,54105.977265600006 2025-10-19,09:06:09.000,292,11060223,-795,0,1760864768,13319.295131019993,442.9341274199978,54105.91438152 2025-10-19,09:06:10.000,292,11060200,-795,0,1760864769,13319.389439359999,442.9341274199978,54106.03316256 2025-10-19,09:06:11.000,292,11060169,-795,0,1760864770,13319.335548879993,442.91298002999974,54105.99822696001 2025-10-19,09:06:12.000,292,11060189,-795,0,1760864771,13319.409648289999,442.92707828999846,54105.99822696001 2025-10-19,09:06:13.000,292,11060229,-795,0,1760864772,13319.477011389994,442.89183264000167,54106.123995120004 2025-10-19,09:06:14.000,292,11060204,-795,0,1760864773,13319.497220319994,442.9059309000004,54106.08905952001 2025-10-19,09:06:15.000,292,11060120,-795,0,1760864774,13319.450066149999,442.86363612000423,54106.0820724 2025-10-19,09:06:16.000,292,11060183,-795,0,1760864775,13319.355757809994,442.8706852500036,54105.88643304 2025-10-19,09:06:17.000,292,11060210,-795,0,1760864776,13319.396175669994,442.898881770001,54106.00521408 2025-10-19,09:06:18.000,292,11060185,-795,0,1760864777,13319.443329839989,442.8847835100023,54105.94233 2025-10-19,09:06:19.000,292,11060213,-795,0,1760864778,13319.477011389994,442.8706852500036,54106.06809816001 2025-10-19,09:06:20.000,292,11060192,-795,0,1760864779,13319.510692939999,442.92707828999846,54106.08905952001 2025-10-19,09:06:21.000,292,11060190,-795,0,1760864780,13319.450066149999,442.9552748100032,54106.0122012 2025-10-19,09:06:22.000,292,11060212,-795,0,1760864781,13319.46353876999,442.9693730700019,54105.858484560005 2025-10-19,09:06:23.000,292,11060175,-795,0,1760864782,13319.530901869999,442.96232394000253,54105.99822696001 2025-10-19,09:06:24.000,292,11060204,-795,0,1760864783,13319.497220319994,443.0046187199987,54105.97027848001 2025-10-19,09:06:25.000,292,11060221,-795,0,1760864784,13319.52416555999,442.99052045999997,54106.04713680001 2025-10-19,09:06:26.000,292,11060199,-795,0,1760864785,13319.429857219999,443.0328152400034,54105.8375232 2025-10-19,09:06:27.000,292,11060176,-795,0,1760864786,13319.443329839989,443.03986437000276,54105.94233 2025-10-19,09:06:28.000,292,11060234,-795,0,1760864787,13319.54437448999,443.09625740999763,54106.0820724 2025-10-19,09:06:29.000,292,11060202,-795,0,1760864788,13319.5511108,443.0892082799983,54106.16591784001 2025-10-19,09:06:30.000,292,11060200,-795,0,1760864789,13319.54437448999,443.117404800003,54106.13098224 2025-10-19,09:06:31.000,292,11060210,-795,0,1760864790,13319.510692939999,443.0892082799983,54106.0122012 2025-10-19,09:06:32.000,292,11060174,-795,0,1760864791,13319.490484009999,443.15969957999914,54106.00521408 2025-10-19,09:06:33.000,292,11060189,-795,0,1760864792,13319.530901869999,443.1667487099985,54106.1519436 2025-10-19,09:06:34.000,292,11060244,-795,0,1760864793,13319.48374769999,443.1949452300032,54106.144956480006 2025-10-19,09:06:35.000,292,11060196,-795,0,1760864794,13319.369230429998,443.1667487099985,54105.98425272 2025-10-19,09:06:36.000,292,11060187,-795,0,1760864795,13319.355757809994,443.28658392000216,54106.0122012 2025-10-19,09:06:37.000,292,11060215,-795,0,1760864796,13319.470275079999,443.30773131000024,54106.0820724 2025-10-19,09:06:38.000,292,11060140,-795,0,1760864797,13319.537638179994,443.3006821800009,54106.11002088 2025-10-19,09:06:39.000,292,11060156,-795,0,1760864798,13319.70604592999,443.2442891399987,54106.34059584 2025-10-19,09:06:40.000,292,11060214,-795,0,1760864799,13319.699309619995,443.1949452300032,54106.30566024001 2025-10-19,09:06:41.000,292,11060199,-795,0,1760864800,13319.69257331,443.12445393000235,54106.27072464 2025-10-19,09:06:42.000,292,11060180,-795,0,1760864801,13319.72625485999,443.17379783999786,54106.22880192 2025-10-19,09:06:43.000,292,11060235,-795,0,1760864802,13319.72625485999,443.1103556700036,54106.33360872001 2025-10-19,09:06:44.000,292,11060170,-795,0,1760864803,13319.780145339995,443.18789610000385,54106.43142840001 2025-10-19,09:06:45.000,292,11060185,-795,0,1760864804,13319.86771736999,443.1315030600017,54106.54322232 2025-10-19,09:06:46.000,292,11060238,-795,0,1760864805,13319.780145339995,443.15969957999914,54106.34059584 2025-10-19,09:06:47.000,292,11060202,-795,0,1760864806,13319.89466261,443.17379783999786,54106.529248080005 2025-10-19,09:06:48.000,292,11060175,-795,0,1760864807,13319.86771736999,443.2513382699981,54106.578157920005 2025-10-19,09:06:49.000,292,11060193,-795,0,1760864808,13319.881189989996,443.2019943600026,54106.592132159996 2025-10-19,09:06:50.000,292,11060219,-795,0,1760864809,13319.88792629999,443.2583874000047,54106.55020944001 2025-10-19,09:06:51.000,292,11060227,-795,0,1760864810,13319.86771736999,443.20904349000193,54106.50828672 2025-10-19,09:06:52.000,292,11060204,-795,0,1760864811,13319.82729950999,443.23019088,54106.55020944001 2025-10-19,09:06:53.000,292,11060249,-795,0,1760864812,13319.81382689,443.2019943600026,54106.529248080005 2025-10-19,09:06:55.000,292,11060196,-795,0,1760864814,13320.083279289996,443.20904349000193,54106.7807844 2025-10-19,09:06:56.000,292,11060175,-795,0,1760864815,13319.988970949991,443.23019088,54106.592132159996 2025-10-19,09:06:57.000,292,11060198,-795,0,1760864816,13320.063070359996,443.18789610000385,54106.56418368 2025-10-19,09:06:58.000,292,11060219,-795,0,1760864817,13320.164115009997,443.2442891399987,54106.648029120006 2025-10-19,09:06:59.000,292,11060211,-795,0,1760864818,13320.231478109992,443.23019088,54106.72488744 2025-10-19,09:07:00.000,292,11060226,-795,0,1760864819,13320.393149549993,443.2442891399987,54106.927513919996 2025-10-19,09:07:01.000,292,11060147,-795,0,1760864820,13320.473985269993,443.23019088,54106.95546240001 2025-10-19,09:07:02.000,292,11060230,-795,0,1760864821,13320.453776339993,443.2654365300041,54106.89956544 2025-10-19,09:07:03.000,292,11060188,-795,0,1760864822,13320.507666819998,443.2442891399987,54106.696938960005 2025-10-19,09:07:04.000,292,11060208,-795,0,1760864823,13320.568293609998,443.28658392000216,54106.85764272001 2025-10-19,09:07:05.000,292,11060230,-795,0,1760864824,13320.655865639994,443.3006821800009,54106.990398 2025-10-19,09:07:06.000,292,11060147,-795,0,1760864825,13320.676074569994,443.3429769600043,54106.95546240001 2025-10-19,09:07:07.000,292,11060180,-795,0,1760864826,13320.588502539998,443.2936330500015,54106.49431248 2025-10-19,09:07:08.000,292,11060217,-795,0,1760864827,13320.78385552999,443.3782226100011,54107.12315328001 2025-10-19,09:07:09.000,292,11060199,-795,0,1760864828,13320.878163869995,443.3782226100011,54107.20699872 2025-10-19,09:07:10.000,292,11060165,-795,0,1760864829,13320.87142756,443.37117348000174,54107.18603736 2025-10-19,09:07:11.000,292,11060170,-795,0,1760864830,13320.918581729995,443.30773131000024,54107.01135936 2025-10-19,09:07:12.000,292,11060152,-795,0,1760864831,13321.01289007,443.3288786999983,54107.151101760006 2025-10-19,09:07:13.000,292,11060193,-795,0,1760864832,13321.10719840999,443.3006821800009,54107.19302448001 2025-10-19,09:07:14.000,292,11060182,-795,0,1760864833,13321.147616269991,443.32182956999895,54107.31180552001 2025-10-19,09:07:15.000,292,11060195,-795,0,1760864834,13321.147616269991,443.2583874000047,54107.18603736 2025-10-19,09:07:16.000,292,11060242,-795,0,1760864835,13321.208243059991,443.2654365300041,54107.3048184 2025-10-19,09:07:17.000,292,11060199,-795,0,1760864836,13321.214979370001,443.2019943600026,54107.11616616 2025-10-19,09:07:18.000,292,11060189,-795,0,1760864837,13321.316024020001,443.23724000999937,54107.45154792 2025-10-19,09:07:19.000,292,11060149,-795,0,1760864838,13321.403596049997,443.1949452300032,54107.45154792 2025-10-19,09:07:20.000,292,11060196,-795,0,1760864839,13321.342969259997,443.1949452300032,54107.52141912 2025-10-19,09:07:21.000,292,11060169,-795,0,1760864840,13321.383387119997,443.1808469700045,54107.50744488001 2025-10-19,09:07:22.000,292,11060181,-795,0,1760864841,13321.329496639992,443.0892082799983,54107.465522160004 2025-10-19,09:07:23.000,292,11060138,-795,0,1760864842,13321.342969259997,443.10330654000427,54107.47949640001 2025-10-19,09:07:24.000,292,11060216,-795,0,1760864843,13321.403596049997,443.117404800003,54107.71705848 2025-10-19,09:07:25.000,292,11060206,-795,0,1760864844,13321.464222839997,443.0680608900002,54107.78692968 2025-10-19,09:07:26.000,292,11060186,-795,0,1760864845,13321.470959149992,443.0187169800047,54107.919684960005 2025-10-19,09:07:27.000,292,11060205,-795,0,1760864846,13321.369914499992,442.99756958999933,54107.654174400006 2025-10-19,09:07:28.000,292,11060226,-795,0,1760864847,13321.423804979997,443.0046187199987,54107.79391680001 2025-10-19,09:07:29.000,292,11060199,-795,0,1760864848,13321.423804979997,442.96232394000253,54107.79391680001 2025-10-19,09:07:30.000,292,11060217,-795,0,1760864849,13321.417068670002,442.9834713300006,54107.84282664001 2025-10-19,09:07:31.000,292,11060199,-795,0,1760864850,13321.369914499992,443.01166784999805,54107.870775120005 2025-10-19,09:07:32.000,292,11060266,-795,0,1760864851,13321.363178189997,443.02576611000404,54107.90571072 2025-10-19,09:07:33.000,292,11060183,-795,0,1760864852,13321.383387119997,442.99756958999933,54107.80789104 2025-10-19,09:07:34.000,292,11060240,-795,0,1760864853,13321.376650810002,442.9200291599991,54107.84282664001 2025-10-19,09:07:35.000,292,11060149,-795,0,1760864854,13321.484431769997,442.9059309000004,54107.77994256 2025-10-19,09:07:36.000,292,11060262,-795,0,1760864855,13321.504640699997,442.898881770001,54107.821865280006 2025-10-19,09:07:37.000,292,11060166,-795,0,1760864856,13321.484431769997,442.87773438000295,54107.67513576001 2025-10-19,09:07:38.000,292,11060227,-795,0,1760864857,13321.558531180002,442.8354395999995,54107.703084240005 2025-10-19,09:07:39.000,292,11060238,-795,0,1760864858,13321.619157970003,442.81429221000144,54107.751994080005 2025-10-19,09:07:40.000,292,11060202,-795,0,1760864859,13321.774093099993,442.8072430800021,54107.933659199996 2025-10-19,09:07:41.000,292,11060187,-795,0,1760864860,13321.875137749994,442.8354395999995,54107.919684960005 2025-10-19,09:07:42.000,292,11060242,-795,0,1760864861,13321.827983579999,442.76494829999865,54107.94064632001 2025-10-19,09:07:43.000,292,11060194,-795,0,1760864862,13321.821247269989,442.77904656000464,54107.77295544001 2025-10-19,09:07:44.000,292,11060185,-795,0,1760864863,13321.854928819994,442.76494829999865,54107.821865280006 2025-10-19,09:07:45.000,292,11060194,-795,0,1760864864,13321.935764539994,442.7367517800012,54107.968594800004 2025-10-19,09:07:46.000,292,11060203,-795,0,1760864865,13321.94250084999,442.7578991699993,54108.04545312 2025-10-19,09:07:47.000,292,11060185,-795,0,1760864866,13321.861665129989,442.7438009100006,54107.870775120005 2025-10-19,09:07:48.000,292,11060187,-795,0,1760864867,13321.807774649998,442.6733096099997,54107.61225168 2025-10-19,09:07:49.000,292,11060208,-795,0,1760864868,13321.98965502,442.71560439000314,54108.01051752001 2025-10-19,09:07:50.000,292,11060216,-795,0,1760864869,13321.955973469994,442.6944569999978,54108.0734016 2025-10-19,09:07:51.000,292,11060160,-795,0,1760864870,13321.908819299999,442.7438009100006,54108.02449176 2025-10-19,09:07:52.000,292,11060206,-795,0,1760864871,13321.807774649998,442.6944569999978,54107.87776224 2025-10-19,09:07:53.000,292,11060229,-795,0,1760864872,13321.760620479989,442.7367517800012,54107.8987236 2025-10-19,09:07:54.000,292,11060174,-795,0,1760864873,13321.578740110002,442.76494829999865,54107.84981376 2025-10-19,09:07:55.000,292,11060168,-795,0,1760864874,13321.578740110002,442.7367517800012,54108.03147888001 2025-10-19,09:07:56.000,292,11060215,-795,0,1760864875,13321.612421659993,442.72970265000185,54108.15025992001 2025-10-19,09:07:57.000,292,11060214,-795,0,1760864876,13321.410332359992,442.72970265000185,54107.8288524 2025-10-19,09:07:58.000,292,11060215,-795,0,1760864877,13321.470959149992,442.75085003999993,54108.11532432 2025-10-19,09:07:59.000,292,11060130,-795,0,1760864878,13321.484431769997,442.71560439000314,54108.17122128 2025-10-19,09:08:00.000,292,11060194,-795,0,1760864879,13321.423804979997,442.7438009100006,54108.11532432 2025-10-19,09:08:01.000,292,11060199,-795,0,1760864880,13321.396859740002,442.71560439000314,54108.087375840005 2025-10-19,09:08:02.000,292,11060190,-795,0,1760864881,13321.356441880002,442.7578991699993,54107.968594800004 2025-10-19,09:08:03.000,292,11060167,-795,0,1760864882,13321.342969259997,442.75085003999993,54107.933659199996 2025-10-19,09:08:04.000,292,11060215,-795,0,1760864883,13321.410332359992,442.77904656000464,54108.16423416 2025-10-19,09:08:05.000,292,11060190,-795,0,1760864884,13321.457486530002,442.8213413400008,54108.136285680004 2025-10-19,09:08:06.000,292,11060208,-795,0,1760864885,13321.356441880002,442.81429221000144,54108.12929856001 2025-10-19,09:08:07.000,292,11060186,-795,0,1760864886,13321.316024020001,442.82839047000016,54107.99654328 2025-10-19,09:08:08.000,292,11060222,-795,0,1760864887,13321.295815090001,442.89183264000167,54108.12929856001 2025-10-19,09:08:09.000,292,11060193,-635,0,1760864888,13321.282342469996,442.8706852500036,54108.087375840005 2025-10-19,09:08:10.000,292,11060176,-795,0,1760864889,13321.19477044,442.898881770001,54108.08038872001 2025-10-19,09:08:11.000,292,11060212,-795,0,1760864890,13321.188034129991,442.9341274199978,54108.213144 2025-10-19,09:08:12.000,292,11060233,-795,0,1760864891,13321.09372579,442.96232394000253,54108.11532432 2025-10-19,09:08:13.000,292,11060235,-795,0,1760864892,13321.12740733999,442.9552748100032,54108.213144 2025-10-19,09:08:14.000,292,11060202,-795,0,1760864893,13321.01289007,442.9693730700019,54108.05942736001 2025-10-19,09:08:15.000,292,11060198,-755,0,1760864894,13321.01289007,442.9552748100032,54108.03147888001 2025-10-19,09:08:16.000,292,11060209,-795,0,1760864895,13320.99268114,442.9693730700019,54108.12231144 2025-10-19,09:08:17.000,292,11060210,-795,0,1760864896,13320.85121863,442.99052045999997,54107.968594800004 2025-10-19,09:08:18.000,292,11060207,-795,0,1760864897,13320.85121863,443.0539626300015,54108.03147888001 2025-10-19,09:08:19.000,292,11060252,-795,0,1760864898,13320.84448231999,443.03986437000276,54107.99654328 2025-10-19,09:08:20.000,292,11060227,-795,0,1760864899,13320.88490017999,443.0469135000021,54108.06641448 2025-10-19,09:08:21.000,292,11060184,-795,0,1760864900,13320.898372799995,443.0187169800047,54108.16423416 2025-10-19,09:08:22.000,292,11060222,-795,0,1760864901,13320.817537079995,443.0821591499989,54108.101350079996 2025-10-19,09:08:23.000,292,11060203,-795,0,1760864902,13320.79059184,443.0187169800047,54107.81487816001 2025-10-19,09:08:24.000,292,11060182,-795,0,1760864903,13320.77038291,443.0539626300015,54107.84981376 2025-10-19,09:08:25.000,292,11060193,-795,0,1760864904,13320.84448231999,443.06101176000084,54107.90571072 2025-10-19,09:08:26.000,292,11060189,-795,0,1760864905,13320.79059184,443.03986437000276,54107.800903920004 2025-10-19,09:08:27.000,292,11060213,-795,0,1760864906,13320.76364659999,443.0680608900002,54107.751994080005 2025-10-19,09:08:28.000,292,11060181,-795,0,1760864907,13320.72322873999,443.0469135000021,54107.800903920004 2025-10-19,09:08:29.000,292,11060195,-795,0,1760864908,13320.87142756,443.0539626300015,54107.8987236 2025-10-19,09:08:30.000,292,11060212,-795,0,1760864909,13320.81080077,443.02576611000404,54107.92667208 2025-10-19,09:08:31.000,292,11060167,-795,0,1760864910,13320.72322873999,443.0328152400034,54107.71705848 2025-10-19,09:08:32.000,292,11060169,-795,0,1760864911,13320.756910289994,443.0328152400034,54107.751994080005 2025-10-19,09:08:33.000,292,11060176,-795,0,1760864912,13320.756910289994,443.0469135000021,54107.703084240005 2025-10-19,09:08:34.000,292,11060210,-795,0,1760864913,13320.736701359994,443.07511001999956,54107.8288524 2025-10-19,09:08:35.000,292,11060207,-795,0,1760864914,13320.777119219994,443.07511001999956,54107.821865280006 2025-10-19,09:08:36.000,292,11060197,-795,0,1760864915,13320.729965049999,443.0680608900002,54107.703084240005 2025-10-19,09:08:37.000,292,11060187,-795,0,1760864916,13320.575029919994,443.0469135000021,54107.3746896 2025-10-19,09:08:38.000,292,11060204,-795,0,1760864917,13320.82427338999,443.10330654000427,54107.8987236 2025-10-19,09:08:39.000,292,11060185,-795,0,1760864918,13320.797328149994,443.07511001999956,54107.7589812 2025-10-19,09:08:40.000,292,11060172,-795,0,1760864919,13320.77038291,443.0892082799983,54107.72404560001 2025-10-19,09:08:41.000,292,11060219,-795,0,1760864920,13320.750173979999,443.0821591499989,54107.584303200005 2025-10-19,09:08:42.000,292,11060210,-795,0,1760864921,13320.729965049999,443.07511001999956,54107.6192388 2025-10-19,09:08:43.000,292,11060198,-795,0,1760864922,13320.80406445999,443.0328152400034,54107.71007136 2025-10-19,09:08:44.000,292,11060189,-795,0,1760864923,13320.8310097,443.0680608900002,54107.7589812 2025-10-19,09:08:45.000,292,11060191,-795,0,1760864924,13320.78385552999,443.02576611000404,54107.71007136 2025-10-19,09:08:46.000,292,11060220,-795,0,1760864925,13320.729965049999,443.0469135000021,54107.56334184 2025-10-19,09:08:47.000,292,11060160,-795,0,1760864926,13320.588502539998,443.0539626300015,54107.6192388 2025-10-19,09:08:48.000,292,11060182,-795,0,1760864927,13320.588502539998,443.06101176000084,54107.5493676 2025-10-19,09:08:49.000,292,11060211,-795,0,1760864928,13320.601975159989,442.9834713300006,54107.62622592001 2025-10-19,09:08:50.000,292,11060198,-715,0,1760864929,13320.628920399999,442.97642220000125,54107.71007136 2025-10-19,09:08:51.000,292,11060197,-795,0,1760864930,13320.588502539998,442.96232394000253,54107.74500696001 2025-10-19,09:08:52.000,292,11060189,-795,0,1760864931,13320.548084679998,442.9200291599991,54107.64718728001 2025-10-19,09:08:53.000,292,11060218,-795,0,1760864932,13320.581766229989,442.84953785999824,54107.59129032 2025-10-19,09:08:54.000,292,11060232,-795,0,1760864933,13320.642393019989,442.771997429998,54107.57731608001 2025-10-19,09:08:55.000,292,11060241,-795,0,1760864934,13320.716492429994,442.7578991699993,54107.54238048 2025-10-19,09:08:56.000,292,11060224,-795,0,1760864935,13320.74343766999,442.86363612000423,54107.45853504001 2025-10-19,09:08:57.000,292,11060208,-795,0,1760864936,13320.662601949989,442.9059309000004,54107.35372824 2025-10-19,09:08:58.000,292,11060216,-795,0,1760864937,13320.669338259999,442.96232394000253,54107.486483520006 2025-10-19,09:08:59.000,292,11060191,-795,0,1760864938,13320.588502539998,442.96232394000253,54107.56334184 2025-10-19,09:09:00.000,292,11060234,-795,0,1760864939,13320.649129329999,442.99052045999997,54107.68212288 2025-10-19,09:09:01.000,292,11060199,-795,0,1760864940,13320.669338259999,442.94117655000446,54107.73103272 2025-10-19,09:09:02.000,292,11060214,-795,0,1760864941,13320.601975159989,442.9834713300006,54107.71705848 2025-10-19,09:09:03.000,292,11060178,-795,0,1760864942,13320.554820989993,442.97642220000125,54107.654174400006 2025-10-19,09:09:04.000,292,11060149,-795,0,1760864943,13320.534612059993,442.9693730700019,54107.5493676 2025-10-19,09:09:05.000,292,11060224,-795,0,1760864944,13320.494194199993,442.9341274199978,54107.61225168 2025-10-19,09:09:06.000,292,11060172,-795,0,1760864945,13320.413358479993,442.9341274199978,54107.59129032 2025-10-19,09:09:07.000,292,11060231,-795,0,1760864946,13320.325786449997,442.96232394000253,54107.47949640001 2025-10-19,09:09:08.000,292,11060202,-795,0,1760864947,13320.278632280002,442.9200291599991,54107.36071536001 2025-10-19,09:09:09.000,292,11060214,-795,0,1760864948,13320.426831099998,442.9200291599991,54107.584303200005 2025-10-19,09:09:10.000,292,11060206,-795,0,1760864949,13320.440303719988,442.8847835100023,54107.57731608001 2025-10-19,09:09:11.000,292,11060222,-795,0,1760864950,13320.386413239998,442.85658699000487,54107.5493676 2025-10-19,09:09:12.000,292,11060200,-795,0,1760864951,13320.345995379997,442.8847835100023,54107.367702480005 2025-10-19,09:09:13.000,292,11060133,-795,0,1760864952,13320.393149549993,442.86363612000423,54107.45853504001 2025-10-19,09:09:14.000,292,11060201,-795,0,1760864953,13320.487457889998,442.82839047000016,54107.49347064 2025-10-19,09:09:15.000,292,11060182,-795,0,1760864954,13320.433567409993,442.8354395999995,54107.52141912 2025-10-19,09:09:16.000,292,11060203,-795,0,1760864955,13320.447040029998,442.84953785999824,54107.465522160004 2025-10-19,09:09:17.000,292,11060182,-795,0,1760864956,13320.298841210002,442.786095690004,54107.14411464001 2025-10-19,09:09:18.000,292,11060207,-795,0,1760864957,13320.413358479993,442.81429221000144,54107.416612320005 2025-10-19,09:09:19.000,292,11060156,-795,0,1760864958,13320.379676930002,442.79314482000336,54107.49347064 2025-10-19,09:09:20.000,292,11060212,-795,0,1760864959,13320.366204309998,442.76494829999865,54107.40263808 2025-10-19,09:09:21.000,292,11060221,-795,0,1760864960,13320.366204309998,442.76494829999865,54107.4445608 2025-10-19,09:09:22.000,292,11060141,-795,0,1760864961,13320.278632280002,442.7438009100006,54107.24193432001 2025-10-19,09:09:23.000,292,11060242,-795,0,1760864962,13320.224741799997,442.63101483000355,54107.20699872 2025-10-19,09:09:24.000,292,11060228,-795,0,1760864963,13320.406622169998,442.6733096099997,54107.514432 2025-10-19,09:09:25.000,292,11060195,-795,0,1760864964,13320.460512649988,442.58167092000076,54107.57032896 2025-10-19,09:09:26.000,292,11060226,-795,0,1760864965,13320.420094790003,442.54642527000397,54107.514432 2025-10-19,09:09:27.000,292,11060151,-795,0,1760864966,13320.278632280002,442.48298310000246,54107.00437224001 2025-10-19,09:09:28.000,292,11060122,-795,0,1760864967,13320.386413239998,442.50413049000053,54107.40962520001 2025-10-19,09:09:29.000,292,11060213,-795,0,1760864968,13320.366204309998,442.4618357100044,54107.40263808 2025-10-19,09:09:30.000,292,11060227,-795,0,1760864969,13320.345995379997,442.43363918999967,54107.42359944 2025-10-19,09:09:31.000,292,11060205,-795,0,1760864970,13320.319050140002,442.3913444100035,54107.416612320005 2025-10-19,09:09:32.000,292,11060224,-795,0,1760864971,13320.231478109992,442.35609875999944,54107.40962520001 2025-10-19,09:09:33.000,292,11060201,-795,0,1760864972,13320.332522759993,442.3138039800033,54107.535393360005 2025-10-19,09:09:34.000,292,11060212,-795,0,1760864973,13320.265159659997,442.2856074599986,54107.49347064 2025-10-19,09:09:35.000,292,11060184,-795,0,1760864974,13320.211269179992,442.2433126800024,54107.47250928 2025-10-19,09:09:36.000,292,11060205,-795,0,1760864975,13320.150642389992,442.23626355000306,54107.27686992 2025-10-19,09:09:37.000,292,11060254,-795,0,1760864976,13320.137169770001,442.1446248600041,54107.13712752 2025-10-19,09:09:38.000,292,11060216,-795,0,1760864977,13320.143906079997,442.12347746999876,54107.18603736 2025-10-19,09:09:39.000,292,11060229,-795,0,1760864978,13320.083279289996,442.1305265999981,54107.20699872 2025-10-19,09:09:40.000,292,11060216,-795,0,1760864979,13320.177587630002,442.06003530000453,54107.35372824 2025-10-19,09:09:41.000,292,11060199,-795,0,1760864980,13320.143906079997,442.01069139000174,54107.38167672 2025-10-19,09:09:42.000,292,11060202,-795,0,1760864981,13320.103488219997,442.0177405200011,54107.31180552001 2025-10-19,09:09:43.000,292,11060143,-795,0,1760864982,13320.042861429996,441.996593130003,54107.081230560005 2025-10-19,09:09:44.000,292,11060152,-795,0,1760864983,13320.076542980001,441.96134747999895,54107.12315328001 2025-10-19,09:09:45.000,292,11060166,-795,0,1760864984,13320.029388809991,441.97544573999767,54107.19302448001 2025-10-19,09:09:46.000,292,11060186,-795,0,1760864985,13319.97549833,441.9824948700043,54107.07424344001 2025-10-19,09:09:47.000,292,11060199,-795,0,1760864986,13319.82729950999,441.86970879,54106.7109132 2025-10-19,09:09:48.000,292,11060214,-795,0,1760864987,13319.88792629999,441.9190527000028,54106.97642376001 2025-10-19,09:09:49.000,292,11060193,-795,0,1760864988,13319.90813522999,441.8908561799981,54107.19302448001 2025-10-19,09:09:50.000,292,11060202,-795,0,1760864989,13319.91487154,441.8556105300013,54107.05328208001 2025-10-19,09:09:51.000,292,11060148,-795,0,1760864990,13319.85424475,441.8344631400032,54107.05328208001 2025-10-19,09:09:52.000,292,11060208,-795,0,1760864991,13319.76667271999,441.7357753200049,54106.78777152001 2025-10-19,09:09:53.000,292,11060185,-795,0,1760864992,13319.759936409995,441.7357753200049,54106.84366848 2025-10-19,09:09:54.000,292,11060190,-795,0,1760864993,13319.70604592999,441.71462792999955,54106.759823039996 2025-10-19,09:09:55.000,292,11060224,-795,0,1760864994,13319.71278224,441.7216770599989,54106.94847528 2025-10-19,09:09:56.000,292,11060215,-795,0,1760864995,13319.658891759995,441.63003836999997,54106.82270712 2025-10-19,09:09:57.000,292,11060193,-795,0,1760864996,13319.57131973,441.5736453299978,54106.43142840001 2025-10-19,09:09:58.000,292,11060217,-795,0,1760864997,13319.62521020999,441.5454488100004,54106.64104200001 2025-10-19,09:09:59.000,292,11060172,-795,0,1760864998,13319.638682829995,441.5243014200023,54106.82969424 2025-10-19,09:10:00.000,292,11060193,-795,0,1760864999,13319.63194652,441.4820066399989,54106.71790032001 2025-10-19,09:10:01.000,292,11060176,-795,0,1760865000,13319.57131973,441.41856447000464,54106.73187456 2025-10-19,09:10:02.000,292,11060193,-795,0,1760865001,13319.510692939999,441.40446620999865,54106.59911928001 2025-10-19,09:10:03.000,292,11060193,-795,0,1760865002,13319.423120909989,441.35512230000313,54106.55719656 2025-10-19,09:10:04.000,292,11060215,-795,0,1760865003,13319.50395662999,441.3480731700038,54106.66200336 2025-10-19,09:10:05.000,292,11060220,-795,0,1760865004,13319.477011389994,441.30577839000034,54106.6759776 2025-10-19,09:10:06.000,292,11060194,-795,0,1760865005,13319.416384599994,441.2916801300016,54106.6061064 2025-10-19,09:10:07.000,292,11060143,-795,0,1760865006,13319.261449469988,441.27053274000355,54106.20085344 2025-10-19,09:10:08.000,292,11060195,-795,0,1760865007,13319.295131019993,441.27053274000355,54106.459376880004 2025-10-19,09:10:09.000,292,11060162,-795,0,1760865008,13319.315339949993,441.27053274000355,54106.49431248 2025-10-19,09:10:10.000,292,11060164,-795,0,1760865009,13319.349021499998,441.2352870899995,54106.50129960001 2025-10-19,09:10:11.000,292,11060190,-795,0,1760865010,13319.355757809994,441.2141397000014,54106.58514504 2025-10-19,09:10:12.000,292,11060204,-795,0,1760865011,13319.355757809994,441.22118883000076,54106.51527384 2025-10-19,09:10:13.000,292,11060205,-795,0,1760865012,13319.402911979989,441.1929923100033,54106.44540264 2025-10-19,09:10:14.000,292,11060220,-795,0,1760865013,13319.429857219999,441.1929923100033,54106.592132159996 2025-10-19,09:10:15.000,292,11060174,-795,0,1760865014,13319.423120909989,441.17184491999797,54106.59911928001 2025-10-19,09:10:16.000,292,11060221,-795,0,1760865015,13319.450066149999,441.18594318000396,54106.466364 2025-10-19,09:10:17.000,292,11060213,-795,0,1760865016,13319.423120909989,441.12250101000245,54106.1519436 2025-10-19,09:10:18.000,292,11060214,-795,0,1760865017,13319.450066149999,441.15774665999925,54106.34059584 2025-10-19,09:10:19.000,292,11060235,-795,0,1760865018,13319.52416555999,441.1154518800031,54106.50129960001 2025-10-19,09:10:20.000,292,11060220,-795,0,1760865019,13319.537638179994,441.12250101000245,54106.480338240006 2025-10-19,09:10:21.000,292,11060214,-795,0,1760865020,13319.52416555999,441.1013536200044,54106.3964928 2025-10-19,09:10:22.000,292,11060193,-795,0,1760865021,13319.48374769999,441.1013536200044,54106.3266216 2025-10-19,09:10:23.000,292,11060205,-795,0,1760865022,13319.57131973,441.1013536200044,54106.466364 2025-10-19,09:10:24.000,292,11060213,-795,0,1760865023,13319.56458341999,441.09430448999774,54106.41745416 2025-10-19,09:10:25.000,292,11060188,-795,0,1760865024,13319.57131973,441.080206229999,54106.44540264 2025-10-19,09:10:26.000,292,11060201,-795,0,1760865025,13319.510692939999,441.03791145000287,54106.361557200005 2025-10-19,09:10:27.000,292,11060218,-795,0,1760865026,13319.409648289999,441.0661079700003,54106.123995120004 2025-10-19,09:10:28.000,292,11060178,-795,0,1760865027,13319.48374769999,441.0308623200035,54106.31963448 2025-10-19,09:10:29.000,292,11060213,-795,0,1760865028,13319.60500127999,441.0449605800022,54106.459376880004 2025-10-19,09:10:30.000,292,11060223,-795,0,1760865029,13319.578056039994,441.080206229999,54106.43841552 2025-10-19,09:10:31.000,292,11060146,-795,0,1760865030,13319.537638179994,441.0520097100016,54106.459376880004 2025-10-19,09:10:32.000,292,11060169,-795,0,1760865031,13319.402911979989,441.0520097100016,54106.21482768001 2025-10-19,09:10:33.000,292,11060176,-795,0,1760865032,13319.436593529994,441.0308623200035,54106.312647360006 2025-10-19,09:10:34.000,292,11060238,-795,0,1760865033,13319.429857219999,441.07315709999966,54106.36854432 2025-10-19,09:10:35.000,292,11060212,-795,0,1760865034,13319.416384599994,441.0520097100016,54106.3964928 2025-10-19,09:10:36.000,292,11060188,-795,0,1760865035,13319.328812569998,441.0520097100016,54106.312647360006 2025-10-19,09:10:37.000,292,11060208,-795,0,1760865036,13319.234504229993,441.0308623200035,54106.2218148 2025-10-19,09:10:38.000,292,11060242,-795,0,1760865037,13319.288394709998,441.00971492999815,54106.28469888001 2025-10-19,09:10:39.000,292,11060149,-795,0,1760865038,13319.335548879993,440.967420150002,54106.38251856001 2025-10-19,09:10:40.000,292,11060136,-795,0,1760865039,13319.308603639998,441.0167640600048,54106.35457008001 2025-10-19,09:10:41.000,292,11060175,-795,0,1760865040,13319.389439359999,440.96037102000264,54106.38251856001 2025-10-19,09:10:42.000,292,11060175,-795,0,1760865041,13319.342285189989,440.9533218900033,54106.3266216 2025-10-19,09:10:43.000,292,11060191,-795,0,1760865042,13319.355757809994,440.9462727600039,54106.361557200005 2025-10-19,09:10:44.000,292,11060216,-795,0,1760865043,13319.389439359999,441.0026657999988,54106.42444128001 2025-10-19,09:10:45.000,292,11060192,-795,0,1760865044,13319.416384599994,440.97446928000136,54106.49431248 2025-10-19,09:10:46.000,292,11060213,-795,0,1760865045,13319.362494119989,441.0167640600048,54106.45238976001 2025-10-19,09:10:47.000,292,11060195,-795,0,1760865046,13319.268185779998,441.0661079700003,54106.24976328 2025-10-19,09:10:48.000,292,11060177,-795,0,1760865047,13319.295131019993,441.080206229999,54106.25675040001 2025-10-19,09:10:49.000,292,11060177,-795,0,1760865048,13319.355757809994,441.0661079700003,54106.31963448 2025-10-19,09:10:50.000,292,11060211,-795,0,1760865049,13319.369230429998,441.2000414400027,54106.45238976001 2025-10-19,09:10:51.000,292,11060158,-795,0,1760865050,13319.375966739994,441.20709057000204,54106.45238976001 2025-10-19,09:10:52.000,292,11060205,-795,0,1760865051,13319.288394709998,441.2352870899995,54106.31963448 2025-10-19,09:10:53.000,292,11060195,-795,0,1760865052,13319.369230429998,441.2352870899995,54106.410467040005 2025-10-19,09:10:54.000,292,11060205,-795,0,1760865053,13319.389439359999,441.24233621999883,54106.578157920005 2025-10-19,09:10:55.000,292,11060228,-795,0,1760865054,13319.375966739994,441.2493853499982,54106.57117080001 2025-10-19,09:10:56.000,292,11060188,-795,0,1760865055,13319.328812569998,441.28463100000226,54106.480338240006 2025-10-19,09:10:57.000,292,11060241,-795,0,1760865056,13319.247976849998,441.27053274000355,54106.27771176 2025-10-19,09:10:58.000,292,11060206,-795,0,1760865057,13319.241240539988,441.3339749099978,54106.30566024001 2025-10-19,09:10:59.000,292,11060195,-795,0,1760865058,13319.375966739994,441.2916801300016,54106.55719656 2025-10-19,09:11:00.000,292,11060218,-795,0,1760865059,13319.382703049989,441.2916801300016,54106.64104200001 2025-10-19,09:11:01.000,292,11060204,-795,0,1760865060,13319.375966739994,441.28463100000226,54106.59911928001 2025-10-19,09:11:02.000,292,11060159,-795,0,1760865061,13319.349021499998,441.27053274000355,54106.480338240006 2025-10-19,09:11:03.000,292,11060188,-795,0,1760865062,13319.429857219999,441.28463100000226,54106.648029120006 2025-10-19,09:11:04.000,292,11060198,-795,0,1760865063,13319.382703049989,441.3128275199997,54106.627067760004 2025-10-19,09:11:05.000,292,11060227,-795,0,1760865064,13319.382703049989,441.30577839000034,54106.62008064001 2025-10-19,09:11:06.000,292,11060234,-795,0,1760865065,13319.342285189989,441.3128275199997,54106.592132159996 2025-10-19,09:11:07.000,292,11060186,-795,0,1760865066,13319.254713159993,441.2916801300016,54106.466364 2025-10-19,09:11:08.000,292,11060220,-795,0,1760865067,13319.173877439993,441.298729260001,54106.26373752001 2025-10-19,09:11:09.000,292,11060193,-795,0,1760865068,13319.261449469988,441.2916801300016,54106.480338240006 2025-10-19,09:11:10.000,292,11060208,-795,0,1760865069,13319.227767919998,441.298729260001,54106.61309352 2025-10-19,09:11:11.000,292,11060178,-795,0,1760865070,13319.194086369993,441.27053274000355,54106.578157920005 2025-10-19,09:11:12.000,292,11060189,-795,0,1760865071,13319.126723269997,441.31987664999906,54106.50129960001 2025-10-19,09:11:13.000,292,11060224,-795,0,1760865072,13319.086305409997,441.2634836100042,54106.361557200005 2025-10-19,09:11:14.000,292,11060237,-795,0,1760865073,13318.998733380002,441.27053274000355,54106.38950568 2025-10-19,09:11:15.000,292,11060230,-795,0,1760865074,13319.059360170002,441.2493853499982,54106.47335112001 2025-10-19,09:11:16.000,292,11060193,-795,0,1760865075,13319.018942310002,441.2282379600001,54106.59911928001 2025-10-19,09:11:17.000,292,11060177,-795,0,1760865076,13318.837061940001,441.22118883000076,54106.27771176 2025-10-19,09:11:18.000,292,11060150,-795,0,1760865077,13318.931370279992,441.2282379600001,54106.48732536 2025-10-19,09:11:19.000,292,11060164,-795,0,1760865078,13318.965051829997,441.2000414400027,54106.55020944001 2025-10-19,09:11:20.000,292,11060113,-795,0,1760865079,13318.904425039997,441.20709057000204,54106.3964928 2025-10-19,09:11:21.000,292,11060197,-795,0,1760865080,13318.938106590002,441.1788940500046,54106.50129960001 2025-10-19,09:11:22.000,292,11060197,-795,0,1760865081,13318.917897660001,441.1647957899986,54106.50828672 2025-10-19,09:11:23.000,292,11060202,-795,0,1760865082,13318.931370279992,441.1929923100033,54106.35457008001 2025-10-19,09:11:24.000,292,11060177,-795,0,1760865083,13318.917897660001,441.1506975299999,54106.361557200005 2025-10-19,09:11:25.000,292,11060217,-795,0,1760865084,13319.045887549997,441.14364840000053,54106.50129960001 2025-10-19,09:11:26.000,292,11060167,-795,0,1760865085,13319.045887549997,441.1647957899986,54106.50828672 2025-10-19,09:11:27.000,292,11060181,-795,0,1760865086,13318.931370279992,441.1295501400018,54106.2218148 2025-10-19,09:11:28.000,292,11060212,-795,0,1760865087,13319.012205999992,441.1647957899986,54106.37553144 2025-10-19,09:11:29.000,292,11060195,-795,0,1760865088,13319.025678619997,441.13659927000117,54106.3964928 2025-10-19,09:11:30.000,292,11060196,-795,0,1760865089,13319.079569100002,441.17184491999797,54106.51527384 2025-10-19,09:11:31.000,292,11060211,-795,0,1760865090,13319.086305409997,441.1506975299999,54106.45238976001 2025-10-19,09:11:32.000,292,11060166,-795,0,1760865091,13318.991997069992,441.13659927000117,54106.33360872001 2025-10-19,09:11:33.000,292,11060253,-795,0,1760865092,13319.153668509993,441.1295501400018,54106.64104200001 2025-10-19,09:11:34.000,292,11060196,-795,0,1760865093,13319.153668509993,441.15774665999925,54106.6759776 2025-10-19,09:11:35.000,292,11060187,-795,0,1760865094,13319.187350059998,441.12250101000245,54106.70392608 2025-10-19,09:11:36.000,292,11060226,-795,0,1760865095,13319.153668509993,441.1506975299999,54106.62008064001 2025-10-19,09:11:37.000,292,11060217,-795,0,1760865096,13319.059360170002,441.1295501400018,54106.31963448 2025-10-19,09:11:38.000,292,11060210,-795,0,1760865097,13319.180613750003,441.13659927000117,54106.58514504 2025-10-19,09:11:39.000,292,11060190,-795,0,1760865098,13319.194086369993,441.15774665999925,54106.55020944001 2025-10-19,09:11:40.000,292,11060202,-795,0,1760865099,13319.247976849998,441.1929923100033,54106.7109132 2025-10-19,09:11:41.000,292,11060200,-795,0,1760865100,13319.288394709998,441.2000414400027,54106.76681016001 2025-10-19,09:11:42.000,292,11060203,-795,0,1760865101,13319.362494119989,441.2000414400027,54106.80873288001 2025-10-19,09:11:43.000,292,11060167,-795,0,1760865102,13319.402911979989,441.22118883000076,54106.815720000006 2025-10-19,09:11:44.000,292,11060206,-795,0,1760865103,13319.362494119989,441.24233621999883,54106.54322232 2025-10-19,09:11:45.000,292,11060193,-795,0,1760865104,13319.409648289999,441.2282379600001,54106.68296472 2025-10-19,09:11:46.000,292,11060205,-795,0,1760865105,13319.510692939999,441.2775818700029,54106.794758640004 2025-10-19,09:11:47.000,292,11060212,-795,0,1760865106,13319.429857219999,441.20709057000204,54106.55719656 2025-10-19,09:11:48.000,292,11060239,-795,0,1760865107,13319.557847109994,441.2916801300016,54106.745848800005 2025-10-19,09:11:49.000,292,11060223,-795,0,1760865108,13319.63194652,441.31987664999906,54106.7807844 2025-10-19,09:11:50.000,292,11060161,-795,0,1760865109,13319.68583699999,441.35512230000313,54106.864629840005 2025-10-19,09:11:51.000,292,11060199,-795,0,1760865110,13319.69257331,441.31987664999906,54106.87161696 2025-10-19,09:11:52.000,292,11060205,-795,0,1760865111,13319.67236438,441.3128275199997,54106.72488744 2025-10-19,09:11:53.000,292,11060206,-795,0,1760865112,13319.719518549995,441.3410240400044,54106.82270712 2025-10-19,09:11:54.000,292,11060195,-795,0,1760865113,13319.820563199995,441.3480731700038,54107.02533360001 2025-10-19,09:11:55.000,292,11060179,-795,0,1760865114,13319.84750843999,441.3903679499999,54107.04629496 2025-10-19,09:11:56.000,292,11060200,-795,0,1760865115,13319.82729950999,441.38331882000057,54107.02533360001 2025-10-19,09:11:57.000,292,11060171,-795,0,1760865116,13319.780145339995,441.35512230000313,54106.73886168001 2025-10-19,09:11:58.000,292,11060207,-795,0,1760865117,13319.901398919996,441.40446620999865,54107.081230560005 2025-10-19,09:11:59.000,292,11060154,-795,0,1760865118,13319.81382689,441.35512230000313,54106.93450104001 2025-10-19,09:12:00.000,292,11060208,-675,0,1760865119,13319.941816779996,441.38331882000057,54107.13712752 2025-10-19,09:12:01.000,292,11060207,-795,0,1760865120,13319.97549833,441.411515339998,54107.13712752 2025-10-19,09:12:02.000,292,11060206,-795,0,1760865121,13319.9552894,441.4397118600027,54107.0602692 2025-10-19,09:12:03.000,292,11060194,-795,0,1760865122,13319.93508047,441.4608592500008,54107.095204799996 2025-10-19,09:12:04.000,292,11060150,-795,0,1760865123,13320.076542980001,441.48905576999823,54107.3048184 2025-10-19,09:12:05.000,292,11060220,-795,0,1760865124,13320.130433459992,441.4820066399989,54107.43757368001 2025-10-19,09:12:06.000,292,11060228,-795,0,1760865125,13320.150642389992,441.5031540300042,54107.43757368001 2025-10-19,09:12:07.000,292,11060169,-795,0,1760865126,13320.076542980001,441.46790838000015,54107.10917904 2025-10-19,09:12:08.000,292,11060220,-795,0,1760865127,13320.170851319992,441.538399680001,54107.367702480005 2025-10-19,09:12:09.000,292,11060191,-795,0,1760865128,13320.244950729997,441.4749575099995,54107.40263808 2025-10-19,09:12:10.000,292,11060193,-795,0,1760865129,13320.305577519997,441.55249793999974,54107.50744488001 2025-10-19,09:12:11.000,292,11060199,-795,0,1760865130,13320.325786449997,441.5031540300042,54107.6192388 2025-10-19,09:12:12.000,292,11060167,-795,0,1760865131,13320.278632280002,441.51725229000294,54107.42359944 2025-10-19,09:12:13.000,292,11060200,-795,0,1760865132,13320.393149549993,441.5102031600036,54107.57731608001 2025-10-19,09:12:14.000,292,11060169,-795,0,1760865133,13320.473985269993,441.49610490000487,54107.74500696001 2025-10-19,09:12:15.000,292,11060196,-795,0,1760865134,13320.480721579988,441.48905576999823,54107.84282664001 2025-10-19,09:12:16.000,292,11060195,-795,0,1760865135,13320.480721579988,441.5031540300042,54107.68212288 2025-10-19,09:12:17.000,292,11060232,-795,0,1760865136,13320.366204309998,441.4467609900021,54107.55635472001 2025-10-19,09:12:18.000,292,11060231,-795,0,1760865137,13320.453776339993,441.4820066399989,54107.73103272 2025-10-19,09:12:19.000,292,11060181,-795,0,1760865138,13320.548084679998,441.4397118600027,54107.86378800001 2025-10-19,09:12:20.000,292,11060226,-795,0,1760865139,13320.541348369989,441.48905576999823,54107.919684960005 2025-10-19,09:12:21.000,292,11060231,-795,0,1760865140,13320.548084679998,441.45381012000144,54107.91269784001 2025-10-19,09:12:22.000,292,11060202,-795,0,1760865141,13320.601975159989,441.4820066399989,54107.80789104 2025-10-19,09:12:23.000,292,11060204,-795,0,1760865142,13320.716492429994,441.4749575099995,54107.99654328 2025-10-19,09:12:24.000,292,11060186,-795,0,1760865143,13320.72322873999,441.5031540300042,54108.01750464 2025-10-19,09:12:25.000,292,11060223,-795,0,1760865144,13320.750173979999,441.5031540300042,54108.12231144 2025-10-19,09:12:26.000,292,11060184,-795,0,1760865145,13320.696283499994,441.5243014200023,54107.96160768001 2025-10-19,09:12:27.000,292,11060234,-795,0,1760865146,13320.655865639994,441.5454488100004,54107.821865280006 2025-10-19,09:12:28.000,292,11060210,-795,0,1760865147,13320.74343766999,441.63003836999997,54108.101350079996 2025-10-19,09:12:29.000,292,11060174,-795,0,1760865148,13320.669338259999,441.59479272000317,54107.95462056 2025-10-19,09:12:30.000,292,11060216,-795,0,1760865149,13320.70301980999,441.65118575999804,54108.1432728 2025-10-19,09:12:31.000,292,11060178,-795,0,1760865150,13320.729965049999,441.6370874999993,54108.17122128 2025-10-19,09:12:32.000,292,11060145,-795,0,1760865151,13320.601975159989,441.67938228000276,54108.136285680004 2025-10-19,09:12:33.000,292,11060199,-795,0,1760865152,13320.521139439988,441.65118575999804,54107.989556160006 2025-10-19,09:12:34.000,292,11060212,-795,0,1760865153,13320.521139439988,441.67938228000276,54108.04545312 2025-10-19,09:12:35.000,292,11060216,-795,0,1760865154,13320.507666819998,441.6370874999993,54108.19916976001 2025-10-19,09:12:36.000,292,11060206,-795,0,1760865155,13320.480721579988,441.6723331500034,54108.16423416 2025-10-19,09:12:37.000,292,11060205,-795,0,1760865156,13320.379676930002,441.65118575999804,54107.94763344 2025-10-19,09:12:38.000,292,11060165,-795,0,1760865157,13320.433567409993,441.6864314100021,54108.17122128 2025-10-19,09:12:39.000,292,11060209,-795,0,1760865158,13320.467248959998,441.66528402000404,54108.19916976001 2025-10-19,09:12:40.000,292,11060158,-795,0,1760865159,13320.440303719988,441.7075788000002,54108.213144 2025-10-19,09:12:41.000,292,11060245,-795,0,1760865160,13320.433567409993,441.6864314100021,54108.27602808001 2025-10-19,09:12:42.000,292,11060173,-795,0,1760865161,13320.379676930002,441.6864314100021,54108.12231144 2025-10-19,09:12:43.000,292,11060162,-795,0,1760865162,13320.413358479993,441.67938228000276,54108.09436296 2025-10-19,09:12:44.000,292,11060209,-795,0,1760865163,13320.494194199993,441.6934805400015,54108.33891216 2025-10-19,09:12:45.000,292,11060196,-795,0,1760865164,13320.494194199993,441.6934805400015,54108.33891216 2025-10-19,09:12:46.000,292,11060178,-795,0,1760865165,13320.460512649988,441.72872618999827,54108.31096368 2025-10-19,09:12:47.000,292,11060191,-635,0,1760865166,13320.319050140002,441.6864314100021,54108.05244024 2025-10-19,09:12:48.000,292,11060263,-795,0,1760865167,13320.352731689993,441.756922710003,54108.31096368 2025-10-19,09:12:49.000,292,11060202,-795,0,1760865168,13320.386413239998,441.7357753200049,54108.2830152 2025-10-19,09:12:50.000,292,11060162,-795,0,1760865169,13320.305577519997,441.7851192300004,54108.16423416 2025-10-19,09:12:51.000,292,11060161,-795,0,1760865170,13320.352731689993,441.72872618999827,54108.23410536 2025-10-19,09:12:52.000,292,11060150,-795,0,1760865171,13320.244950729997,441.7498735800036,54108.29000232 2025-10-19,09:12:53.000,292,11060186,-795,0,1760865172,13320.238214420002,441.7216770599989,54108.269040959996 2025-10-19,09:12:54.000,292,11060202,-795,0,1760865173,13320.251687039992,441.72872618999827,54108.31795080001 2025-10-19,09:12:55.000,292,11060193,-795,0,1760865174,13320.231478109992,441.65118575999804,54108.33192504 2025-10-19,09:12:56.000,292,11060211,-795,0,1760865175,13320.157378700002,441.6370874999993,54108.324937920006 2025-10-19,09:12:57.000,292,11060196,-795,0,1760865176,13320.083279289996,441.5031540300042,54107.90571072 2025-10-19,09:12:58.000,292,11060155,-795,0,1760865177,13320.116960840001,441.538399680001,54108.17820840001 2025-10-19,09:12:59.000,292,11060199,-795,0,1760865178,13320.157378700002,441.48905576999823,54108.324937920006 2025-10-19,09:13:00.000,292,11060201,-795,0,1760865179,13320.123697149997,441.43266273000336,54108.136285680004 2025-10-19,09:13:01.000,292,11060197,-795,0,1760865180,13320.137169770001,441.40446620999865,54108.26205384 2025-10-19,09:13:02.000,292,11060163,-795,0,1760865181,13320.157378700002,441.3974170799993,54108.2830152 2025-10-19,09:13:03.000,292,11060174,-795,0,1760865182,13320.231478109992,441.3480731700038,54108.33891216 2025-10-19,09:13:04.000,292,11060207,-795,0,1760865183,13320.197796560002,441.3269257799984,54108.24807960001 2025-10-19,09:13:05.000,292,11060225,-795,0,1760865184,13320.170851319992,441.2916801300016,54108.12231144 2025-10-19,09:13:06.000,292,11060228,-795,0,1760865185,13320.204532869997,441.31987664999906,54108.29000232 2025-10-19,09:13:07.000,292,11060211,-795,0,1760865186,13320.197796560002,441.2634836100042,54108.12929856001 2025-10-19,09:13:08.000,292,11060211,-795,0,1760865187,13320.325786449997,441.2352870899995,54108.324937920006 2025-10-19,09:13:09.000,292,11060205,-795,0,1760865188,13320.325786449997,441.2282379600001,54108.41577048001 2025-10-19,09:13:10.000,292,11060217,-795,0,1760865189,13320.339259070002,441.2141397000014,54108.42974472 2025-10-19,09:13:11.000,292,11060211,-795,0,1760865190,13320.298841210002,441.1788940500046,54108.33192504 2025-10-19,09:13:12.000,292,11060190,-795,0,1760865191,13320.218005490002,441.18594318000396,54108.29698944001 2025-10-19,09:13:13.000,292,11060193,-795,0,1760865192,13320.292104899992,441.1013536200044,54108.31096368 2025-10-19,09:13:14.000,292,11060224,-795,0,1760865193,13320.312313829992,441.09430448999774,54108.31096368 2025-10-19,09:13:15.000,292,11060222,-795,0,1760865194,13320.292104899992,441.0520097100016,54108.31795080001 2025-10-19,09:13:16.000,292,11060177,-795,0,1760865195,13320.197796560002,441.0167640600048,54108.22711824001 2025-10-19,09:13:17.000,292,11060199,-795,0,1760865196,13320.157378700002,440.967420150002,54108.02449176 2025-10-19,09:13:18.000,292,11060172,-795,0,1760865197,13320.224741799997,440.9462727600039,54108.213144 2025-10-19,09:13:19.000,292,11060165,-795,0,1760865198,13320.305577519997,440.96037102000264,54108.42974472 2025-10-19,09:13:20.000,292,11060242,-795,0,1760865199,13320.244950729997,440.9533218900033,54108.34589928001 2025-10-19,09:13:21.000,292,11060188,-795,0,1760865200,13320.352731689993,440.9180762399992,54108.3528864 2025-10-19,09:13:22.000,292,11060196,-795,0,1760865201,13320.319050140002,440.91102710999985,54108.213144 2025-10-19,09:13:23.000,292,11060147,-795,0,1760865202,13320.244950729997,440.8898797200018,54108.12231144 2025-10-19,09:13:24.000,292,11060158,-795,0,1760865203,13320.244950729997,440.8828305900024,54108.213144 2025-10-19,09:13:25.000,292,11060163,-795,0,1760865204,13320.305577519997,440.91102710999985,54108.24807960001 2025-10-19,09:13:26.000,292,11060197,-795,0,1760865205,13320.278632280002,440.91102710999985,54108.303976560004 2025-10-19,09:13:27.000,292,11060148,-795,0,1760865206,13320.157378700002,440.89692885000113,54108.09436296 2025-10-19,09:13:28.000,292,11060218,-795,0,1760865207,13320.251687039992,440.8828305900024,54108.12231144 2025-10-19,09:13:29.000,292,11060165,-795,0,1760865208,13320.218005490002,440.8687323300037,54108.24109248 2025-10-19,09:13:30.000,292,11060196,-795,0,1760865209,13320.258423350002,440.84758493999834,54108.22013112 2025-10-19,09:13:31.000,292,11060178,-795,0,1760865210,13320.197796560002,440.7841427700041,54108.17820840001 2025-10-19,09:13:32.000,292,11060196,-795,0,1760865211,13320.170851319992,440.7418479900007,54108.101350079996 2025-10-19,09:13:33.000,292,11060209,-795,0,1760865212,13320.224741799997,440.67840581999917,54108.12929856001 2025-10-19,09:13:34.000,292,11060225,-795,0,1760865213,13320.244950729997,440.6713566899998,54108.255066720005 2025-10-19,09:13:35.000,292,11060173,-795,0,1760865214,13320.231478109992,440.6431601700024,54108.2830152 2025-10-19,09:13:36.000,292,11060201,-795,0,1760865215,13320.231478109992,440.60086538999894,54108.22711824001 2025-10-19,09:13:37.000,292,11060177,-795,0,1760865216,13320.110224529992,440.55152148000343,54108.09436296 2025-10-19,09:13:38.000,292,11060221,-795,0,1760865217,13320.197796560002,440.5303740899981,54108.10833720001 2025-10-19,09:13:39.000,292,11060235,-795,0,1760865218,13320.244950729997,440.4880793100019,54108.27602808001 2025-10-19,09:13:40.000,292,11060234,-795,0,1760865219,13320.292104899992,440.4598827900045,54108.24807960001 2025-10-19,09:13:41.000,292,11060178,-795,0,1760865220,13320.271895969992,440.4739810500032,54108.23410536 2025-10-19,09:13:42.000,292,11060203,-795,0,1760865221,13320.285368589997,440.40348975000234,54108.136285680004 2025-10-19,09:13:43.000,292,11060218,-795,0,1760865222,13320.339259070002,440.4316862699998,54108.269040959996 2025-10-19,09:13:44.000,292,11060236,-795,0,1760865223,13320.393149549993,440.40348975000234,54108.24109248 2025-10-19,09:13:45.000,292,11060240,-795,0,1760865224,13320.440303719988,440.396440620003,54108.27602808001 2025-10-19,09:13:46.000,292,11060231,-795,0,1760865225,13320.453776339993,440.4246371400004,54108.09436296 2025-10-19,09:13:47.000,292,11060193,-715,0,1760865226,13320.413358479993,440.4316862699998,54107.968594800004 2025-10-19,09:13:48.000,292,11060197,-795,0,1760865227,13320.527875749998,440.4246371400004,54108.12929856001 2025-10-19,09:13:49.000,292,11060187,-795,0,1760865228,13320.68281087999,440.41758801000105,54108.39480912001 2025-10-19,09:13:50.000,292,11060217,-795,0,1760865229,13320.696283499994,440.40348975000234,54108.373847760005 2025-10-19,09:13:51.000,292,11060149,-795,0,1760865230,13320.676074569994,440.40348975000234,54108.33192504 2025-10-19,09:13:52.000,292,11060203,-795,0,1760865231,13320.635656709994,440.396440620003,54108.10833720001 2025-10-19,09:13:53.000,292,11060200,-795,0,1760865232,13320.676074569994,440.40348975000234,54108.11532432 2025-10-19,09:13:54.000,292,11060152,-795,0,1760865233,13320.78385552999,440.43873539999913,54108.24109248 2025-10-19,09:13:56.000,292,11060169,-795,0,1760865235,13320.82427338999,440.48103018000256,54108.35987352 2025-10-19,09:13:57.000,292,11060218,-795,0,1760865236,13320.8310097,440.5303740899981,54108.34589928001 2025-10-19,09:13:58.000,292,11060145,-795,0,1760865237,13320.750173979999,440.48103018000256,54108.12231144 2025-10-19,09:13:59.000,292,11060152,-795,0,1760865238,13320.86469124999,440.55152148000343,54108.23410536 2025-10-19,09:14:00.000,292,11060173,-755,0,1760865239,13320.958999589995,440.5585706100028,54108.3528864 2025-10-19,09:14:01.000,292,11060200,-795,0,1760865240,13320.86469124999,440.56561974000215,54108.34589928001 2025-10-19,09:14:02.000,292,11060188,-795,0,1760865241,13320.999417449995,440.61496364999766,54108.41577048001 2025-10-19,09:14:03.000,292,11060176,-795,0,1760865242,13321.033099,440.5867671300002,54108.40179624 2025-10-19,09:14:04.000,292,11060189,-795,0,1760865243,13321.10719840999,440.636111040003,54108.53455152001 2025-10-19,09:14:05.000,292,11060216,-795,0,1760865244,13321.181297819996,440.5938162599996,54108.65333256001 2025-10-19,09:14:06.000,292,11060209,-795,0,1760865245,13321.201506749996,440.57971800000087,54108.660319680006 2025-10-19,09:14:07.000,292,11060160,-795,0,1760865246,13321.214979370001,440.6079145199983,54108.68128104001 2025-10-19,09:14:08.000,292,11060164,-795,0,1760865247,13321.181297819996,440.6220127800043,54108.373847760005 2025-10-19,09:14:09.000,292,11060226,-795,0,1760865248,13321.181297819996,440.6713566899998,54108.62538408 2025-10-19,09:14:10.000,292,11060147,-795,0,1760865249,13321.19477044,440.67840581999917,54108.57647424 2025-10-19,09:14:11.000,292,11060177,-795,0,1760865250,13321.221715679996,440.67840581999917,54108.74416512 2025-10-19,09:14:12.000,292,11060207,-795,0,1760865251,13321.161088889996,440.6925040799979,54108.60442272 2025-10-19,09:14:13.000,292,11060193,-795,0,1760865252,13321.295815090001,440.6925040799979,54108.84897192001 2025-10-19,09:14:14.000,292,11060169,-795,0,1760865253,13321.309287709992,440.72774973000196,54108.828010560006 2025-10-19,09:14:15.000,292,11060196,-795,0,1760865254,13321.228451989991,440.6995532100045,54108.71621664 2025-10-19,09:14:16.000,292,11060201,-795,0,1760865255,13321.282342469996,440.7418479900007,54108.80006208001 2025-10-19,09:14:17.000,292,11060227,-795,0,1760865256,13321.410332359992,440.7066023400039,54109.044611280005 2025-10-19,09:14:18.000,292,11060197,-795,0,1760865257,13321.336232950001,440.6995532100045,54108.81403632 2025-10-19,09:14:19.000,292,11060220,-795,0,1760865258,13321.383387119997,440.6713566899998,54108.807049200004 2025-10-19,09:14:20.000,292,11060227,-795,0,1760865259,13321.369914499992,440.6713566899998,54108.8419848 2025-10-19,09:14:21.000,292,11060183,-795,0,1760865260,13321.518113320002,440.6925040799979,54109.08653400001 2025-10-19,09:14:22.000,292,11060242,-795,0,1760865261,13321.545058559997,440.67840581999917,54109.06557264001 2025-10-19,09:14:23.000,292,11060180,-795,0,1760865262,13321.551794869993,440.636111040003,54109.093521120005 2025-10-19,09:14:24.000,292,11060176,-795,0,1760865263,13321.524849629997,440.66430756000045,54108.90486888 2025-10-19,09:14:25.000,292,11060215,-795,0,1760865264,13321.545058559997,440.6431601700024,54108.93281736 2025-10-19,09:14:26.000,292,11060201,-795,0,1760865265,13321.619157970003,440.6431601700024,54108.96775296001 2025-10-19,09:14:27.000,292,11060160,-795,0,1760865266,13321.538322250002,440.6220127800043,54108.77910072001 2025-10-19,09:14:28.000,292,11060186,-795,0,1760865267,13321.693257379993,440.60086538999894,54108.93281736 2025-10-19,09:14:29.000,292,11060228,-795,0,1760865268,13321.801038339989,440.60086538999894,54109.044611280005 2025-10-19,09:14:30.000,292,11060191,-795,0,1760865269,13321.895346679994,440.60086538999894,54109.25422488001 2025-10-19,09:14:31.000,292,11060204,-795,0,1760865270,13321.94250084999,440.5867671300002,54109.191340800004 2025-10-19,09:14:32.000,292,11060211,-795,0,1760865271,13321.96270977999,440.5938162599996,54109.191340800004 2025-10-19,09:14:33.000,292,11060183,-795,0,1760865272,13322.00312763999,440.5938162599996,54109.06557264001 2025-10-19,09:14:34.000,292,11060214,-795,0,1760865273,13322.057018119995,440.61496364999766,54109.11448248001 2025-10-19,09:14:35.000,292,11060198,-795,0,1760865274,13322.13111753,440.6431601700024,54109.15640520001 2025-10-19,09:14:36.000,292,11060192,-795,0,1760865275,13322.23216218,440.65020930000173,54109.30313472001 2025-10-19,09:14:37.000,292,11060232,-795,0,1760865276,13322.319734209996,440.6079145199983,54109.42191576001 2025-10-19,09:14:38.000,292,11060182,-795,0,1760865277,13322.24563479999,440.61496364999766,54109.08653400001 2025-10-19,09:14:39.000,292,11060194,-795,0,1760865278,13322.35341576,440.6079145199983,54109.331083200006 2025-10-19,09:14:40.000,292,11060188,-795,0,1760865279,13322.39383362,440.61496364999766,54109.39396728 2025-10-19,09:14:41.000,292,11060189,-795,0,1760865280,13322.454460410001,440.62906191000366,54109.45685136 2025-10-19,09:14:42.000,292,11060192,-795,0,1760865281,13322.420778859996,440.636111040003,54109.42191576001 2025-10-19,09:14:43.000,292,11060202,-795,0,1760865282,13322.366888379991,440.6079145199983,54109.2961476 2025-10-19,09:14:44.000,292,11060178,-795,0,1760865283,13322.454460410001,440.636111040003,54109.40794152 2025-10-19,09:14:45.000,292,11060223,-795,0,1760865284,13322.528559819992,440.60086538999894,54109.60358088 2025-10-19,09:14:46.000,292,11060185,-795,0,1760865285,13322.521823509996,440.6220127800043,54109.63152936 2025-10-19,09:14:47.000,292,11060211,-795,0,1760865286,13322.548768749992,440.61496364999766,54109.666464960006 2025-10-19,09:14:48.000,292,11060212,-795,0,1760865287,13322.41404255,440.65020930000173,54109.428902880005 2025-10-19,09:14:49.000,292,11060181,-795,0,1760865288,13322.494878270001,440.5867671300002,54109.51274832 2025-10-19,09:14:50.000,292,11060150,-795,0,1760865289,13322.535296130001,440.5867671300002,54109.55467104 2025-10-19,09:14:51.000,292,11060198,-795,0,1760865290,13322.616131850002,440.6079145199983,54109.70838768001 2025-10-19,09:14:52.000,292,11060223,-795,0,1760865291,13322.589186609992,440.61496364999766,54109.73633616001 2025-10-19,09:14:53.000,292,11060203,-795,0,1760865292,13322.595922920002,440.5867671300002,54109.77825888 2025-10-19,09:14:54.000,292,11060201,-795,0,1760865293,13322.582450299997,440.5867671300002,54109.75729752001 2025-10-19,09:14:55.000,292,11060206,-795,0,1760865294,13322.643077089997,440.5867671300002,54109.93896264 2025-10-19,09:14:56.000,292,11060221,-795,0,1760865295,13322.629604469992,440.6079145199983,54109.931975520005 2025-10-19,09:14:57.000,292,11060216,-795,0,1760865296,13322.717176500002,440.61496364999766,54109.980885360004 2025-10-19,09:14:58.000,292,11060205,-795,0,1760865297,13322.703703879997,440.60086538999894,54109.82716872001 2025-10-19,09:14:59.000,292,11060220,-795,0,1760865298,13322.771066979993,440.6220127800043,54109.91101416 2025-10-19,09:15:00.000,292,11060219,-795,0,1760865299,13322.851902699993,440.60086538999894,54110.05774368 2025-10-19,09:15:01.000,292,11060214,-795,0,1760865300,13322.865375319998,440.61496364999766,54110.16255048001 2025-10-19,09:15:02.000,292,11060208,-795,0,1760865301,13322.730649119992,440.61496364999766,54110.03678232 2025-10-19,09:15:03.000,292,11060198,-795,0,1760865302,13322.831693769993,440.66430756000045,54109.931975520005 2025-10-19,09:15:04.000,292,11060201,-795,0,1760865303,13322.858639009988,440.61496364999766,54110.0647308 2025-10-19,09:15:05.000,292,11060186,-795,0,1760865304,13322.878847939988,440.60086538999894,54110.148576240004 2025-10-19,09:15:06.000,292,11060213,-795,0,1760865305,13322.892320559993,440.6220127800043,54110.2743444 2025-10-19,09:15:07.000,292,11060311,-795,0,1760865306,13322.811484839993,440.6220127800043,54110.099666400005 2025-10-19,09:15:08.000,292,11060253,-795,0,1760865307,13322.798012220002,440.56561974000215,54109.8900528 2025-10-19,09:15:09.000,292,11060218,-795,0,1760865308,13322.885584249998,440.57971800000087,54110.169537600006 2025-10-19,09:15:10.000,292,11060202,-795,0,1760865309,13322.919265799988,440.54447235000407,54110.35818984001 2025-10-19,09:15:11.000,292,11060193,-795,0,1760865310,13322.899056869988,440.5303740899981,54110.35120272 2025-10-19,09:15:12.000,292,11060245,-795,0,1760865311,13322.851902699993,440.50217757000064,54110.26037016001 2025-10-19,09:15:13.000,292,11060162,-795,0,1760865312,13322.798012220002,440.4457845299985,54110.08569216 2025-10-19,09:15:14.000,292,11060215,-795,0,1760865313,13322.690231259992,440.4246371400004,54109.87607856001 2025-10-19,09:15:15.000,292,11060236,-795,0,1760865314,13322.824957459998,440.41758801000105,54110.09267928001 2025-10-19,09:15:16.000,292,11060208,-795,0,1760865315,13322.892320559993,440.4457845299985,54110.267357280005 2025-10-19,09:15:17.000,292,11060216,-795,0,1760865316,13322.919265799988,440.3752932300049,54110.26037016001 2025-10-19,09:15:18.000,292,11060244,-795,0,1760865317,13322.845166389998,440.3470967100002,54110.04376944001 2025-10-19,09:15:19.000,292,11060181,-795,0,1760865318,13322.952947349993,440.38234236000426,54110.2044732 2025-10-19,09:15:20.000,292,11060167,-795,0,1760865319,13323.000101519989,440.3470967100002,54110.30229288 2025-10-19,09:15:21.000,292,11060138,-795,0,1760865320,13323.013574139994,440.3611949699989,54110.23242168 2025-10-19,09:15:22.000,292,11060188,-795,0,1760865321,13322.973156279993,440.35414583999955,54110.16255048001 2025-10-19,09:15:23.000,292,11060204,-795,0,1760865322,13322.952947349993,440.31890019000275,54110.197486080004 2025-10-19,09:15:24.000,292,11060191,-795,0,1760865323,13322.966419969998,440.3118510600034,54110.28831864001 2025-10-19,09:15:25.000,292,11060185,-795,0,1760865324,13322.993365209993,440.33299845000147,54110.316267120004 2025-10-19,09:15:26.000,292,11060214,-795,0,1760865325,13322.865375319998,440.30480193000403,54110.218447440006 2025-10-19,09:15:27.000,292,11060150,-795,0,1760865326,13322.952947349993,440.29070366999804,54110.30229288 2025-10-19,09:15:28.000,292,11060176,-795,0,1760865327,13322.811484839993,440.2836545399987,54110.11364064 2025-10-19,09:15:29.000,292,11060147,-795,0,1760865328,13322.838430080003,440.2413597600025,54110.169537600006 2025-10-19,09:15:30.000,292,11060187,-795,0,1760865329,13322.838430080003,440.2413597600025,54110.24639592 2025-10-19,09:15:31.000,292,11060193,-795,0,1760865330,13322.872111629993,440.2484088900019,54110.30928000001 2025-10-19,09:15:32.000,292,11060211,-795,0,1760865331,13322.845166389998,440.2131632399978,54110.35818984001 2025-10-19,09:15:33.000,292,11060216,-795,0,1760865332,13322.757594360002,440.177917590001,54110.169537600006 2025-10-19,09:15:34.000,292,11060176,-795,0,1760865333,13322.771066979993,440.1497210700036,54110.134602 2025-10-19,09:15:35.000,292,11060178,-795,0,1760865334,13322.798012220002,440.13562281000486,54110.18351184 2025-10-19,09:15:36.000,292,11060207,-795,0,1760865335,13322.804748529998,440.10742629000015,54110.267357280005 2025-10-19,09:15:37.000,292,11060204,-795,0,1760865336,13322.804748529998,440.10742629000015,54110.23940880001 2025-10-19,09:15:38.000,292,11060221,-795,0,1760865337,13322.717176500002,440.065131510004,54110.16255048001 2025-10-19,09:15:39.000,292,11060215,-795,0,1760865338,13322.690231259992,440.08627890000207,54110.12761488 2025-10-19,09:15:40.000,292,11060233,-795,0,1760865339,13322.696967570002,440.0369349899993,54110.2743444 2025-10-19,09:15:41.000,292,11060187,-795,0,1760865340,13322.710440189992,440.065131510004,54110.37216408 2025-10-19,09:15:42.000,292,11060230,-795,0,1760865341,13322.676758640002,440.0157876000012,54110.35818984001 2025-10-19,09:15:43.000,292,11060193,-795,0,1760865342,13322.663286019997,439.9946402100031,54110.32325424 2025-10-19,09:15:44.000,292,11060185,-795,0,1760865343,13322.649813399992,439.9664436899984,54110.267357280005 2025-10-19,09:15:45.000,292,11060231,-795,0,1760865344,13322.508350889992,439.9311980400016,54110.14158912001 2025-10-19,09:15:46.000,292,11060217,-795,0,1760865345,13322.501614579996,439.8959523900048,54110.05774368 2025-10-19,09:15:47.000,292,11060211,-795,0,1760865346,13322.481405649996,439.8959523900048,54110.19049896001 2025-10-19,09:15:48.000,292,11060223,-795,0,1760865347,13322.35341576,439.8395593500027,54109.92498840001 2025-10-19,09:15:49.000,292,11060182,-795,0,1760865348,13322.33320683,439.8325102200033,54110.12062776001 2025-10-19,09:15:50.000,292,11060187,-795,0,1760865349,13322.319734209996,439.7831663100005,54110.169537600006 2025-10-19,09:15:51.000,292,11060195,-795,0,1760865350,13322.20521693999,439.7690680500018,54110.11364064 2025-10-19,09:15:52.000,292,11060186,-795,0,1760865351,13322.14459014999,439.74792066000373,54110.029795200004 2025-10-19,09:15:53.000,292,11060227,-795,0,1760865352,13322.02333656999,439.6703802300035,54109.883065680006 2025-10-19,09:15:54.000,292,11060222,-795,0,1760865353,13322.00312763999,439.6210363200007,54109.85511720001 2025-10-19,09:15:55.000,292,11060219,-795,0,1760865354,13321.996391329994,439.63513457999943,54109.92498840001 2025-10-19,09:15:56.000,292,11060247,-795,0,1760865355,13321.929028229999,439.5857906700039,54109.931975520005 2025-10-19,09:15:57.000,292,11060231,-795,0,1760865356,13321.908819299999,439.5575941499992,54109.90402704001 2025-10-19,09:15:58.000,292,11060184,-795,0,1760865357,13321.794302029994,439.52939763000177,54109.79223312 2025-10-19,09:15:59.000,292,11060211,-795,0,1760865358,13321.827983579999,439.48710284999834,54109.72934904 2025-10-19,09:16:00.000,292,11060137,-795,0,1760865359,13321.780829409989,439.4589063300009,54109.70838768001 2025-10-19,09:16:01.000,292,11060190,-755,0,1760865360,13321.753884169993,439.4236606800041,54109.77825888 2025-10-19,09:16:02.000,292,11060214,-795,0,1760865361,13321.713466309993,439.3813659000007,54109.764284640005 2025-10-19,09:16:03.000,292,11060177,-795,0,1760865362,13321.545058559997,439.3602185100026,54109.428902880005 2025-10-19,09:16:04.000,292,11060169,-795,0,1760865363,13321.565267489997,439.36726764000196,54109.547683920006 2025-10-19,09:16:05.000,292,11060217,-795,0,1760865364,13321.598949040002,439.36726764000196,54109.694413440004 2025-10-19,09:16:06.000,292,11060245,-795,0,1760865365,13321.531585939993,439.3390711200045,54109.6804392 2025-10-19,09:16:07.000,292,11060172,-795,0,1760865366,13321.450750219992,439.28972721000173,54109.67345208 2025-10-19,09:16:08.000,292,11060197,-795,0,1760865367,13321.262133539996,439.3108745999998,54109.42191576001 2025-10-19,09:16:09.000,292,11060184,-795,0,1760865368,13321.248660919991,439.2967763400011,54109.477812720004 2025-10-19,09:16:10.000,292,11060180,-795,0,1760865369,13321.214979370001,439.25448155999766,54109.40794152 2025-10-19,09:16:11.000,292,11060177,-795,0,1760865370,13321.167825199991,439.28972721000173,54109.477812720004 2025-10-19,09:16:12.000,292,11060188,-795,0,1760865371,13321.10719840999,439.2333341699996,54109.51973544001 2025-10-19,09:16:13.000,292,11060199,-795,0,1760865372,13321.039835309995,439.2262850400002,54109.43589 2025-10-19,09:16:14.000,292,11060195,-795,0,1760865373,13320.90510910999,439.12054809000256,54109.359031680004 2025-10-19,09:16:15.000,292,11060147,-795,0,1760865374,13320.898372799995,439.14169548000064,54109.359031680004 2025-10-19,09:16:16.000,292,11060188,-795,0,1760865375,13320.82427338999,439.1346463500013,54109.33807032 2025-10-19,09:16:17.000,292,11060193,-795,0,1760865376,13320.750173979999,439.1275972200019,54109.24723776 2025-10-19,09:16:18.000,292,11060226,-795,0,1760865377,13320.588502539998,439.07120417999977,54109.07255976 2025-10-19,09:16:19.000,292,11060214,-795,0,1760865378,13320.554820989993,439.0994007000045,54109.07954688 2025-10-19,09:16:20.000,292,11060163,-795,0,1760865379,13320.541348369989,439.0994007000045,54109.20531504001 2025-10-19,09:16:21.000,292,11060228,-795,0,1760865380,13320.487457889998,439.10644983000384,54109.15640520001 2025-10-19,09:16:22.000,292,11060185,-795,0,1760865381,13320.366204309998,439.10644983000384,54109.10050824 2025-10-19,09:16:23.000,292,11060198,-795,0,1760865382,13320.244950729997,439.07120417999977,54108.90486888 2025-10-19,09:16:24.000,292,11060176,-795,0,1760865383,13320.164115009997,439.0782533099991,54108.79307496 2025-10-19,09:16:25.000,292,11060135,-795,0,1760865384,13320.063070359996,439.0500567900017,54108.84897192001 2025-10-19,09:16:26.000,292,11060231,-795,0,1760865385,13319.995707260001,439.0289094000036,54108.90486888 2025-10-19,09:16:27.000,292,11060222,-795,0,1760865386,13319.968762019991,439.0007128799989,54108.89089464 2025-10-19,09:16:28.000,292,11060192,-795,0,1760865387,13319.91487154,438.9513689700034,54108.73019088001 2025-10-19,09:16:29.000,292,11060214,-715,0,1760865388,13319.840772129995,438.9161233199993,54108.68128104001 2025-10-19,09:16:30.000,292,11060204,-795,0,1760865389,13319.85424475,438.89497593000124,54108.807049200004 2025-10-19,09:16:31.000,292,11060227,-795,0,1760865390,13319.81382689,438.83153375999973,54108.80006208001 2025-10-19,09:16:32.000,292,11060248,-795,0,1760865391,13319.73299117,438.8526811499978,54108.639358320004 2025-10-19,09:16:33.000,292,11060204,-795,0,1760865392,13319.679100689995,438.8033372400023,54108.53455152001 2025-10-19,09:16:34.000,292,11060203,-795,0,1760865393,13319.59152866,438.77514072000486,54108.44371896001 2025-10-19,09:16:35.000,292,11060200,-795,0,1760865394,13319.57131973,438.74694420000014,54108.5275644 2025-10-19,09:16:36.000,292,11060207,-795,0,1760865395,13319.470275079999,438.7539933299995,54108.41577048001 2025-10-19,09:16:37.000,292,11060213,-795,0,1760865396,13319.450066149999,438.76104245999886,54108.39480912001 2025-10-19,09:16:38.000,292,11060194,-795,0,1760865397,13319.301867329988,438.6694037699999,54108.05244024 2025-10-19,09:16:39.000,292,11060199,-795,0,1760865398,13319.288394709998,438.704649420004,54108.213144 2025-10-19,09:16:40.000,292,11060205,-795,0,1760865399,13319.133459579993,438.69760029000463,54108.101350079996 2025-10-19,09:16:41.000,292,11060229,-795,0,1760865400,13319.119986960002,438.6341581200031,54108.136285680004 2025-10-19,09:16:42.000,292,11060188,-795,0,1760865401,13319.059360170002,438.690551159998,54108.16423416 2025-10-19,09:16:43.000,292,11060195,-795,0,1760865402,13318.998733380002,438.64825638000184,54108.1432728 2025-10-19,09:16:44.000,292,11060208,-795,0,1760865403,13318.864007179996,438.6341581200031,54108.02449176 2025-10-19,09:16:45.000,292,11060224,-795,0,1760865404,13318.769698839991,438.6341581200031,54107.98256904001 2025-10-19,09:16:46.000,292,11060212,-795,0,1760865405,13318.729280979991,438.61301072999777,54108.05244024 2025-10-19,09:16:47.000,292,11060221,-795,0,1760865406,13318.709072049991,438.59891246999905,54107.97558192 2025-10-19,09:16:48.000,292,11060150,-795,0,1760865407,13318.52719167999,438.5918633399997,54107.66116152 2025-10-19,09:16:49.000,292,11060204,-795,0,1760865408,13318.520455369995,438.6059615999984,54107.77295544001 2025-10-19,09:16:50.000,292,11060186,-795,0,1760865409,13318.42614702999,438.6059615999984,54107.66814864 2025-10-19,09:16:51.000,292,11060230,-795,0,1760865410,13318.38572916999,438.5918633399997,54107.7589812 2025-10-19,09:16:52.000,292,11060202,-795,0,1760865411,13318.399201789995,438.6059615999984,54107.73103272 2025-10-19,09:16:53.000,292,11060217,-795,0,1760865412,13318.33183869,438.59891246999905,54107.77994256 2025-10-19,09:16:54.000,292,11060179,-795,0,1760865413,13318.271211899999,438.6341581200031,54107.68911 2025-10-19,09:16:55.000,292,11060178,-795,0,1760865414,13318.190376179999,438.62710899000376,54107.47949640001 2025-10-19,09:16:56.000,292,11060095,-795,0,1760865415,13318.149958319998,438.61301072999777,54107.4445608 2025-10-19,09:16:57.000,292,11060203,-795,0,1760865416,13318.096067839993,438.66235464000056,54107.5493676 2025-10-19,09:16:58.000,292,11060186,-795,0,1760865417,13317.961341640003,438.61301072999777,54107.297831280004 2025-10-19,09:16:59.000,292,11060202,-795,0,1760865418,13317.907451159997,438.68350202999864,54107.32577976 2025-10-19,09:17:00.000,292,11060203,-795,0,1760865419,13317.826615439997,438.66235464000056,54107.3746896 2025-10-19,09:17:01.000,292,11060191,-795,0,1760865420,13317.846824369997,438.6764528999993,54107.416612320005 2025-10-19,09:17:02.000,292,11060174,-795,0,1760865421,13317.833351749992,438.68350202999864,54107.416612320005 2025-10-19,09:17:03.000,292,11060188,-795,0,1760865422,13317.792933889992,438.6764528999993,54107.35372824 2025-10-19,09:17:04.000,292,11060196,-795,0,1760865423,13317.584108279996,438.6694037699999,54107.28385704 2025-10-19,09:17:05.000,292,11060214,-795,0,1760865424,13317.570635659991,438.6764528999993,54107.04629496 2025-10-19,09:17:06.000,292,11060201,-795,0,1760865425,13317.530217799991,438.68350202999864,54107.15808888 2025-10-19,09:17:07.000,292,11060219,-795,0,1760865426,13317.543690419996,438.6694037699999,54107.165076 2025-10-19,09:17:08.000,292,11060219,-795,0,1760865427,13317.382018979995,438.6694037699999,54106.82969424 2025-10-19,09:17:09.000,292,11060234,-795,0,1760865428,13317.42917314999,438.690551159998,54107.02533360001 2025-10-19,09:17:10.000,292,11060259,-795,0,1760865429,13317.361810049995,438.69760029000463,54107.11616616 2025-10-19,09:17:11.000,292,11060192,-795,0,1760865430,13317.321392189995,438.6764528999993,54106.990398 2025-10-19,09:17:12.000,292,11060200,-795,0,1760865431,13317.25402909,438.690551159998,54106.94847528 2025-10-19,09:17:13.000,292,11060247,-795,0,1760865432,13317.200138609995,438.6059615999984,54106.72488744 2025-10-19,09:17:14.000,292,11060214,-795,0,1760865433,13317.159720749994,438.6553055100012,54106.80174576 2025-10-19,09:17:15.000,292,11060212,-795,0,1760865434,13317.18666598999,438.6694037699999,54106.71790032001 2025-10-19,09:17:16.000,292,11060258,-795,0,1760865435,13317.051939789999,438.69760029000463,54106.55020944001 2025-10-19,09:17:17.000,292,11060154,-795,0,1760865436,13317.179929679995,438.64825638000184,54106.82969424 2025-10-19,09:17:18.000,292,11060214,-795,0,1760865437,13317.051939789999,438.6341581200031,54106.5362352 2025-10-19,09:17:19.000,292,11060195,-795,0,1760865438,13317.12603919999,438.68350202999864,54106.648029120006 2025-10-19,09:17:20.000,292,11060234,-795,0,1760865439,13317.058676099994,438.7398950700008,54106.68296472 2025-10-19,09:17:21.000,292,11060243,-795,0,1760865440,13317.011521929999,438.72579681000207,54106.648029120006 2025-10-19,09:17:22.000,292,11060191,-795,0,1760865441,13316.998049309994,438.77514072000486,54106.70392608 2025-10-19,09:17:23.000,292,11060221,-795,0,1760865442,13316.950895139998,438.7821898500042,54106.7109132 2025-10-19,09:17:24.000,292,11060256,-795,0,1760865443,13316.890268349998,438.817435500001,54106.64104200001 2025-10-19,09:17:25.000,292,11060174,-795,0,1760865444,13316.849850489998,438.83153375999973,54106.648029120006 2025-10-19,09:17:26.000,292,11060182,-795,0,1760865445,13316.897004659993,438.8385828899991,54106.75283592 2025-10-19,09:17:27.000,292,11060191,-795,0,1760865446,13316.795960009993,438.85973028000444,54106.63405488 2025-10-19,09:17:28.000,292,11060168,-795,0,1760865447,13316.566925469997,438.83153375999973,54106.29867312 2025-10-19,09:17:29.000,292,11060226,-795,0,1760865448,13316.634288569992,438.84563201999845,54106.48732536 2025-10-19,09:17:30.000,292,11060226,-795,0,1760865449,13316.647761189997,438.8526811499978,54106.43142840001 2025-10-19,09:17:31.000,292,11060177,-795,0,1760865450,13316.641024880002,438.8385828899991,54106.50828672 2025-10-19,09:17:32.000,292,11060219,-795,0,1760865451,13316.593870709992,438.83153375999973,54106.56418368 2025-10-19,09:17:33.000,292,11060214,-795,0,1760865452,13316.580398090002,438.83153375999973,54106.5362352 2025-10-19,09:17:34.000,292,11060230,-795,0,1760865453,13316.587134399997,438.79628811000293,54106.34758296 2025-10-19,09:17:35.000,292,11060129,-795,0,1760865454,13316.607343329997,438.84563201999845,54106.459376880004 2025-10-19,09:17:36.000,292,11060192,-795,0,1760865455,13316.627552259997,438.8385828899991,54106.459376880004 2025-10-19,09:17:37.000,292,11060197,-795,0,1760865456,13316.587134399997,438.85973028000444,54106.43841552 2025-10-19,09:17:38.000,292,11060229,-795,0,1760865457,13316.566925469997,438.84563201999845,54106.20784056 2025-10-19,09:17:39.000,292,11060229,-795,0,1760865458,13316.533243919992,438.83153375999973,54106.31963448 2025-10-19,09:17:40.000,292,11060210,-795,0,1760865459,13316.614079639992,438.90907418999996,54106.459376880004 2025-10-19,09:17:41.000,292,11060193,-795,0,1760865460,13316.614079639992,438.93022157999803,54106.52226096001 2025-10-19,09:17:42.000,292,11060264,-795,0,1760865461,13316.607343329997,438.9020250600006,54106.52226096001 2025-10-19,09:17:43.000,292,11060133,-795,0,1760865462,13316.506298679997,438.9020250600006,54106.37553144 2025-10-19,09:17:44.000,292,11060170,-795,0,1760865463,13316.539980230002,438.9161233199993,54106.3964928 2025-10-19,09:17:45.000,292,11060192,-795,0,1760865464,13316.411990339991,438.93727071000467,54106.30566024001 2025-10-19,09:17:46.000,292,11060226,-795,0,1760865465,13316.459144510001,438.9161233199993,54106.43841552 2025-10-19,09:17:47.000,292,11060207,-795,0,1760865466,13316.398517720001,438.944319840004,54106.459376880004 2025-10-19,09:17:48.000,292,11060212,-795,0,1760865467,13316.182955799995,438.9020250600006,54106.09604664001 2025-10-19,09:17:49.000,292,11060214,-795,0,1760865468,13316.33789093,438.95841810000275,54106.40347992001 2025-10-19,09:17:50.000,292,11060248,-795,0,1760865469,13316.418726650001,438.9654672300021,54106.459376880004 2025-10-19,09:17:51.000,292,11060153,-795,0,1760865470,13316.385045099996,439.0007128799989,54106.529248080005 2025-10-19,09:17:52.000,292,11060207,-795,0,1760865471,13316.378308790001,439.02186027000425,54106.44540264 2025-10-19,09:17:53.000,292,11060224,-795,0,1760865472,13316.317682,438.9866146200002,54106.312647360006 2025-10-19,09:17:54.000,292,11060220,-795,0,1760865473,13316.27052782999,439.0500567900017,54106.312647360006 2025-10-19,09:17:55.000,292,11060242,-795,0,1760865474,13316.25031889999,439.0007128799989,54106.41745416 2025-10-19,09:17:56.000,292,11060211,-795,0,1760865475,13316.243582589996,438.99366374999954,54106.44540264 2025-10-19,09:17:57.000,292,11060262,-795,0,1760865476,13316.10885638999,438.95841810000275,54106.36854432 2025-10-19,09:17:58.000,292,11060222,-795,0,1760865477,13316.041493289995,438.97251636000146,54106.26373752001 2025-10-19,09:17:59.000,292,11060178,-795,0,1760865478,13316.01454805,438.95841810000275,54106.33360872001 2025-10-19,09:18:00.000,292,11060127,-795,0,1760865479,13316.02802066999,439.0007128799989,54106.291686000004 2025-10-19,09:18:01.000,292,11060208,-795,0,1760865480,13315.97413019,438.9513689700034,54106.40347992001 2025-10-19,09:18:02.000,292,11060268,-795,0,1760865481,13315.96739387999,438.9795654900008,54106.27771176 2025-10-19,09:18:03.000,292,11060229,-795,0,1760865482,13315.86634922999,439.0007128799989,54106.2218148 2025-10-19,09:18:04.000,292,11060229,-795,0,1760865483,13315.88655815999,439.0289094000036,54106.25675040001 2025-10-19,09:18:05.000,292,11060193,-795,0,1760865484,13315.839403989994,439.0289094000036,54106.144956480006 2025-10-19,09:18:06.000,292,11060215,-795,0,1760865485,13315.852876609999,439.0148111400049,54106.18687920001 2025-10-19,09:18:07.000,292,11060124,-795,0,1760865486,13315.900030779994,439.0500567900017,54106.34059584 2025-10-19,09:18:08.000,292,11060152,-795,0,1760865487,13315.812458749999,439.0641550500004,54106.04713680001 2025-10-19,09:18:09.000,292,11060224,-795,0,1760865488,13315.920239709994,439.1275972200019,54106.2218148 2025-10-19,09:18:10.000,292,11060256,-795,0,1760865489,13315.94718494999,439.1346463500013,54106.15893072 2025-10-19,09:18:11.000,292,11060211,-795,0,1760865490,13316.01454805,439.1910393900034,54106.312647360006 2025-10-19,09:18:12.000,292,11060244,-795,0,1760865491,13316.06843852999,439.2333341699996,54106.26373752001 2025-10-19,09:18:13.000,292,11060254,-795,0,1760865492,13316.061702219995,439.2615306900043,54106.29867312 2025-10-19,09:18:14.000,292,11060234,-795,0,1760865493,13316.05496591,439.30382547000045,54106.24976328 2025-10-19,09:18:15.000,292,11060193,-795,0,1760865494,13316.122329009995,439.3249728599985,54106.410467040005 2025-10-19,09:18:16.000,292,11060190,-795,0,1760865495,13316.13580163,439.3743167700013,54106.34758296 2025-10-19,09:18:17.000,292,11060201,-795,0,1760865496,13316.041493289995,439.41661155000475,54106.35457008001 2025-10-19,09:18:18.000,292,11060229,-795,0,1760865497,13316.021284359995,439.38841503000003,54106.2218148 2025-10-19,09:18:19.000,292,11060247,-795,0,1760865498,13315.97413019,439.4589063300009,54106.38950568 2025-10-19,09:18:20.000,292,11060210,-795,0,1760865499,13315.99433912,439.48710284999834,54106.49431248 2025-10-19,09:18:21.000,292,11060197,-795,0,1760865500,13316.00781173999,439.52939763000177,54106.55719656 2025-10-19,09:18:22.000,292,11060220,-795,0,1760865501,13315.980866499995,439.52939763000177,54106.55020944001 2025-10-19,09:18:23.000,292,11060176,-795,0,1760865502,13315.812458749999,439.48710284999834,54106.41745416 2025-10-19,09:18:24.000,292,11060240,-795,0,1760865503,13315.805722439989,439.5223485000024,54106.34059584 2025-10-19,09:18:25.000,292,11060219,-795,0,1760865504,13315.785513509989,439.4941519799977,54106.47335112001 2025-10-19,09:18:26.000,292,11060179,-715,0,1760865505,13315.805722439989,439.55054501999984,54106.55719656 2025-10-19,09:18:27.000,292,11060250,-795,0,1760865506,13315.778777199994,439.52939763000177,54106.55020944001 2025-10-19,09:18:28.000,292,11060230,-795,0,1760865507,13315.738359339994,439.5364467600011,54106.45238976001 2025-10-19,09:18:29.000,292,11060196,-795,0,1760865508,13315.718150409994,439.52939763000177,54106.54322232 2025-10-19,09:18:30.000,292,11060203,-795,0,1760865509,13315.677732549993,439.5716924099979,54106.6061064 2025-10-19,09:18:31.000,292,11060182,-795,0,1760865510,13315.650787309998,439.55054501999984,54106.59911928001 2025-10-19,09:18:32.000,292,11060173,-795,0,1760865511,13315.603633139988,439.5928398000033,54106.47335112001 2025-10-19,09:18:33.000,292,11060245,-795,0,1760865512,13315.536270039993,439.56464327999856,54106.59911928001 2025-10-19,09:18:34.000,292,11060235,-795,0,1760865513,13315.448698009997,439.59988893000263,54106.38251856001 2025-10-19,09:18:35.000,292,11060197,-795,0,1760865514,13315.388071219997,439.606938060002,54106.466364 2025-10-19,09:18:36.000,292,11060204,-795,0,1760865515,13315.421752770002,439.59988893000263,54106.65501624 2025-10-19,09:18:37.000,292,11060207,-795,0,1760865516,13315.421752770002,439.5928398000033,54106.6759776 2025-10-19,09:18:38.000,292,11060226,-795,0,1760865517,13315.239872400001,439.59988893000263,54106.410467040005 2025-10-19,09:18:39.000,292,11060147,-795,0,1760865518,13315.293762879992,439.57874154000456,54106.51527384 2025-10-19,09:18:40.000,292,11060206,-795,0,1760865519,13315.273553949992,439.5716924099979,54106.57117080001 2025-10-19,09:18:41.000,292,11060232,-795,0,1760865520,13315.327444429997,439.5434958900005,54106.55020944001 2025-10-19,09:18:42.000,292,11060233,-795,0,1760865521,13315.300499190002,439.5364467600011,54106.50129960001 2025-10-19,09:18:43.000,292,11060220,-795,0,1760865522,13315.226399779996,439.48710284999834,54106.41745416 2025-10-19,09:18:44.000,292,11060203,-795,0,1760865523,13315.206190849996,439.5082502400037,54106.361557200005 2025-10-19,09:18:45.000,292,11060245,-795,0,1760865524,13315.334180739992,439.5082502400037,54106.51527384 2025-10-19,09:18:46.000,292,11060222,-795,0,1760865525,13315.287026569997,439.5082502400037,54106.57117080001 2025-10-19,09:18:47.000,292,11060155,-795,0,1760865526,13315.233136089992,439.5082502400037,54106.54322232 2025-10-19,09:18:48.000,292,11060206,-795,0,1760865527,13315.105146199996,439.50120111000433,54106.33360872001 2025-10-19,09:18:49.000,292,11060218,-795,0,1760865528,13315.179245610001,439.48710284999834,54106.34059584 2025-10-19,09:18:50.000,292,11060245,-795,0,1760865529,13315.152300369991,439.5364467600011,54106.3266216 2025-10-19,09:18:51.000,292,11060214,-795,0,1760865530,13315.172509299991,439.55054501999984,54106.459376880004 2025-10-19,09:18:52.000,292,11060212,-795,0,1760865531,13315.192718229991,439.5716924099979,54106.50828672 2025-10-19,09:18:53.000,292,11060259,-795,0,1760865532,13315.05125571999,439.5716924099979,54106.20085344 2025-10-19,09:18:54.000,292,11060209,-795,0,1760865533,13315.105146199996,439.606938060002,54106.3964928 2025-10-19,09:18:55.000,292,11060171,-795,0,1760865534,13315.152300369991,439.61398719000135,54106.43142840001 2025-10-19,09:18:56.000,292,11060201,-795,0,1760865535,13315.07820096,439.64923283999815,54106.3964928 2025-10-19,09:18:57.000,292,11060210,-795,0,1760865536,13315.071464649991,439.6562819700048,54106.47335112001 2025-10-19,09:18:58.000,292,11060250,-795,0,1760865537,13314.983892619995,439.69857675000094,54106.3266216 2025-10-19,09:18:59.000,292,11060237,-795,0,1760865538,13314.97715631,439.71267500999966,54106.28469888001 2025-10-19,09:19:00.000,292,11060239,-795,0,1760865539,13314.95694738,439.6844784900022,54106.43142840001 2025-10-19,09:19:01.000,292,11060209,-795,0,1760865540,13315.064728339996,439.719724139999,54106.55719656 2025-10-19,09:19:02.000,292,11060217,-795,0,1760865541,13314.99062892999,439.7902154399999,54106.480338240006 2025-10-19,09:19:03.000,292,11060225,-795,0,1760865542,13315.03104678999,439.76201892000245,54106.55719656 2025-10-19,09:19:04.000,292,11060195,-795,0,1760865543,13314.93000213999,439.81136282999796,54106.36854432 2025-10-19,09:19:05.000,292,11060252,-795,0,1760865544,13315.004101549996,439.7831663100005,54106.43841552 2025-10-19,09:19:06.000,292,11060221,-795,0,1760865545,13315.004101549996,439.8395593500027,54106.529248080005 2025-10-19,09:19:07.000,292,11060144,-795,0,1760865546,13314.903056899995,439.84660848000203,54106.35457008001 2025-10-19,09:19:08.000,292,11060220,-795,0,1760865547,13314.99062892999,439.8818541299988,54106.58514504 2025-10-19,09:19:09.000,292,11060183,-795,0,1760865548,13314.943474759995,439.9311980400016,54106.627067760004 2025-10-19,09:19:10.000,292,11060154,-795,0,1760865549,13314.99736524,439.9523454299997,54106.68995184001 2025-10-19,09:19:11.000,292,11060178,-795,0,1760865550,13314.97715631,439.9805419500044,54106.648029120006 2025-10-19,09:19:12.000,292,11060180,-795,0,1760865551,13314.903056899995,440.04398411999864,54106.64104200001 2025-10-19,09:19:13.000,292,11060227,-795,0,1760865552,13314.88958427999,440.0369349899993,54106.57117080001 2025-10-19,09:19:14.000,292,11060237,-795,0,1760865553,13314.8356938,440.04398411999864,54106.529248080005 2025-10-19,09:19:15.000,292,11060256,-795,0,1760865554,13314.943474759995,440.1003771600008,54106.68296472 2025-10-19,09:19:16.000,292,11060231,-795,0,1760865555,13314.90979320999,440.13562281000486,54106.70392608 2025-10-19,09:19:17.000,292,11060181,-795,0,1760865556,13314.87611166,440.1497210700036,54106.6759776 2025-10-19,09:19:18.000,292,11060241,-795,0,1760865557,13314.802012249995,440.1638193300023,54106.58514504 2025-10-19,09:19:19.000,292,11060208,-795,0,1760865558,13314.842430109995,440.1990649799991,54106.57117080001 2025-10-19,09:19:20.000,292,11060188,-795,0,1760865559,13314.88958427999,440.2413597600025,54106.63405488 2025-10-19,09:19:21.000,292,11060216,-795,0,1760865560,13314.90979320999,440.26955627999996,54106.75283592 2025-10-19,09:19:22.000,292,11060254,-795,0,1760865561,13314.90979320999,440.3259493200021,54106.76681016001 2025-10-19,09:19:23.000,292,11060224,-795,0,1760865562,13314.822221179995,440.31890019000275,54106.627067760004 2025-10-19,09:19:24.000,292,11060152,-795,0,1760865563,13314.86937534999,440.2977528000047,54106.6061064 2025-10-19,09:19:25.000,292,11060216,-795,0,1760865564,13314.903056899995,440.3611949699989,54106.82270712 2025-10-19,09:19:26.000,292,11060202,-795,0,1760865565,13314.82895748999,440.3752932300049,54106.62008064001 2025-10-19,09:19:27.000,292,11060256,-795,0,1760865566,13314.78853962999,440.396440620003,54106.6061064 2025-10-19,09:19:28.000,292,11060212,-795,0,1760865567,13314.72791283999,440.4105388800017,54106.66200336 2025-10-19,09:19:29.000,292,11060182,-795,0,1760865568,13314.82895748999,440.3893914900036,54106.75283592 2025-10-19,09:19:30.000,292,11060227,-795,0,1760865569,13314.76833069999,440.43873539999913,54106.72488744 2025-10-19,09:19:31.000,292,11060208,-795,0,1760865570,13314.80874855999,440.4598827900045,54106.8506556 2025-10-19,09:19:32.000,292,11060222,-795,0,1760865571,13314.76833069999,440.43873539999913,54106.87161696 2025-10-19,09:19:33.000,292,11060204,-795,0,1760865572,13314.72791283999,440.4880793100019,54106.84366848 2025-10-19,09:19:34.000,292,11060182,-795,0,1760865573,13314.69423129,440.4457845299985,54106.815720000006 2025-10-19,09:19:35.000,292,11060237,-795,0,1760865574,13314.761594389995,440.48103018000256,54106.89956544 2025-10-19,09:19:36.000,292,11060191,-795,0,1760865575,13314.72791283999,440.50217757000064,54106.794758640004 2025-10-19,09:19:37.000,292,11060192,-795,0,1760865576,13314.75485808,440.50217757000064,54106.90655256001 2025-10-19,09:19:38.000,292,11060225,-795,0,1760865577,13314.64707711999,440.5374232200047,54106.77379728 2025-10-19,09:19:39.000,292,11060205,-795,0,1760865578,13314.633604499999,440.5233249599987,54106.7109132 2025-10-19,09:19:40.000,292,11060186,-795,0,1760865579,13314.72791283999,440.5585706100028,54106.9205268 2025-10-19,09:19:41.000,292,11060210,-795,0,1760865580,13314.761594389995,440.55152148000343,54106.95546240001 2025-10-19,09:19:42.000,292,11060221,-795,0,1760865581,13314.76833069999,440.5726688700015,54106.9205268 2025-10-19,09:19:43.000,292,11060138,-675,0,1760865582,13314.721176529994,440.6079145199983,54106.83668136001 2025-10-19,09:19:44.000,292,11060157,-795,0,1760865583,13314.77506701,440.61496364999766,54106.88559120001 2025-10-19,09:19:45.000,292,11060253,-795,0,1760865584,13314.75485808,440.62906191000366,54106.89956544 2025-10-19,09:19:46.000,292,11060222,-795,0,1760865585,13314.761594389995,440.6713566899998,54106.88559120001 2025-10-19,09:19:47.000,292,11060217,-795,0,1760865586,13314.700967599994,440.66430756000045,54106.80873288001 2025-10-19,09:19:48.000,292,11060200,-795,0,1760865587,13314.71444022,440.68545494999853,54106.745848800005 2025-10-19,09:19:49.000,292,11060233,-795,0,1760865588,13314.822221179995,440.71365147000324,54106.87860408 2025-10-19,09:19:50.000,292,11060216,-795,0,1760865589,13314.862639039995,440.74889712000004,54106.96943664 2025-10-19,09:19:51.000,292,11060135,-795,0,1760865590,13314.86937534999,440.72774973000196,54106.94847528 2025-10-19,09:19:52.000,292,11060231,-795,0,1760865591,13314.822221179995,440.76299537999876,54106.94847528 2025-10-19,09:19:53.000,292,11060218,-795,0,1760865592,13314.842430109995,440.6925040799979,54106.82270712 2025-10-19,09:19:54.000,292,11060226,-795,0,1760865593,13314.82895748999,440.79119190000347,54106.8506556 2025-10-19,09:19:55.000,292,11060219,-795,0,1760865594,13314.86937534999,440.77709364000475,54107.0602692 2025-10-19,09:19:56.000,292,11060193,-795,0,1760865595,13314.86937534999,440.84758493999834,54107.095204799996 2025-10-19,09:19:57.000,292,11060248,-795,0,1760865596,13314.87611166,440.82643755000026,54107.08821768 2025-10-19,09:19:58.000,292,11060204,-795,0,1760865597,13314.81548487,440.87578146000305,54106.89257832 2025-10-19,09:19:59.000,292,11060259,-795,0,1760865598,13314.903056899995,440.9039779800005,54107.095204799996 2025-10-19,09:20:00.000,292,11060189,-795,0,1760865599,13314.87611166,440.9533218900033,54107.08821768 2025-10-19,09:20:01.000,292,11060248,-795,0,1760865600,13314.89632059,440.96037102000264,54107.18603736 2025-10-19,09:20:02.000,292,11060214,-795,0,1760865601,13314.89632059,441.02381319000415,54107.20699872 2025-10-19,09:20:03.000,292,11060255,-795,0,1760865602,13314.79527594,441.0026657999988,54107.06725632 2025-10-19,09:20:04.000,292,11060219,-795,0,1760865603,13314.78853962999,440.99561666999944,54107.08821768 2025-10-19,09:20:05.000,292,11060197,-795,0,1760865604,13314.85590273,441.0167640600048,54107.297831280004 2025-10-19,09:20:06.000,292,11060196,-795,0,1760865605,13314.82895748999,441.0520097100016,54107.32577976 2025-10-19,09:20:07.000,292,11060196,-795,0,1760865606,13314.75485808,441.07315709999966,54107.3048184 2025-10-19,09:20:08.000,292,11060024,-795,0,1760865607,13314.552768779999,441.0872553599984,54106.94847528 2025-10-19,09:20:09.000,292,11060197,-795,0,1760865608,13314.64707711999,441.00971492999815,54107.15808888 2025-10-19,09:20:10.000,292,11060211,-795,0,1760865609,13314.640340809994,441.0449605800022,54107.26988280001 2025-10-19,09:20:11.000,292,11060223,-795,0,1760865610,13314.66728604999,441.07315709999966,54107.29084416001 2025-10-19,09:20:12.000,292,11060221,-795,0,1760865611,13314.613395569999,441.09430448999774,54107.21398584 2025-10-19,09:20:13.000,292,11060214,-795,0,1760865612,13314.633604499999,441.09430448999774,54107.20699872 2025-10-19,09:20:14.000,292,11060213,-795,0,1760865613,13314.633604499999,441.12250101000245,54107.01135936 2025-10-19,09:20:15.000,292,11060219,-795,0,1760865614,13314.68749497999,441.0661079700003,54107.22097296001 2025-10-19,09:20:16.000,292,11060261,-795,0,1760865615,13314.674022359999,441.1013536200044,54107.22097296001 2025-10-19,09:20:17.000,292,11060227,-795,0,1760865616,13314.633604499999,441.0449605800022,54107.151101760006 2025-10-19,09:20:18.000,292,11060211,-795,0,1760865617,13314.586450329989,441.07315709999966,54106.99738512 2025-10-19,09:20:19.000,292,11060207,-795,0,1760865618,13314.593186639999,441.0449605800022,54107.095204799996 2025-10-19,09:20:20.000,292,11060199,-795,0,1760865619,13314.674022359999,441.0872553599984,54107.25590856 2025-10-19,09:20:21.000,292,11060173,-795,0,1760865620,13314.71444022,441.0520097100016,54107.3048184 2025-10-19,09:20:22.000,292,11060231,-795,0,1760865621,13314.73464915,441.0661079700003,54107.24193432001 2025-10-19,09:20:23.000,292,11060216,-795,0,1760865622,13314.660549739994,441.09430448999774,54107.0602692 2025-10-19,09:20:24.000,292,11060220,-795,0,1760865623,13314.660549739994,441.0520097100016,54107.08821768 2025-10-19,09:20:25.000,292,11060150,-795,0,1760865624,13314.72791283999,441.1013536200044,54107.21398584 2025-10-19,09:20:26.000,292,11060266,-795,0,1760865625,13314.680758669994,441.1013536200044,54107.151101760006 2025-10-19,09:20:27.000,292,11060217,-795,0,1760865626,13314.640340809994,441.09430448999774,54107.00437224001 2025-10-19,09:20:28.000,292,11060197,-795,0,1760865627,13314.633604499999,441.0872553599984,54106.90655256001 2025-10-19,09:20:29.000,292,11060232,-795,0,1760865628,13314.761594389995,441.1013536200044,54107.12315328001 2025-10-19,09:20:30.000,292,11060175,-795,0,1760865629,13314.80874855999,441.14364840000053,54107.22097296001 2025-10-19,09:20:31.000,292,11060195,-795,0,1760865630,13314.84916641999,441.1295501400018,54107.20699872 2025-10-19,09:20:32.000,292,11060206,-795,0,1760865631,13314.79527594,441.14364840000053,54107.0602692 2025-10-19,09:20:33.000,292,11060226,-795,0,1760865632,13314.77506701,441.1295501400018,54107.130140400004 2025-10-19,09:20:34.000,292,11060172,-795,0,1760865633,13314.674022359999,441.13659927000117,54106.95546240001 2025-10-19,09:20:35.000,292,11060198,-795,0,1760865634,13314.71444022,441.18594318000396,54107.05328208001 2025-10-19,09:20:36.000,292,11060223,-795,0,1760865635,13314.741385459994,441.2000414400027,54107.14411464001 2025-10-19,09:20:37.000,292,11060218,-795,0,1760865636,13314.79527594,441.20709057000204,54107.28385704 2025-10-19,09:20:38.000,292,11060213,-795,0,1760865637,13314.653813429999,441.18594318000396,54106.990398 2025-10-19,09:20:39.000,292,11060230,-795,0,1760865638,13314.70770390999,441.1929923100033,54107.14411464001 2025-10-19,09:20:40.000,292,11060238,-795,0,1760865639,13314.680758669994,441.15774665999925,54107.22097296001 2025-10-19,09:20:41.000,292,11060204,-795,0,1760865640,13314.680758669994,441.1929923100033,54107.21398584 2025-10-19,09:20:42.000,292,11060235,-795,0,1760865641,13314.620131879994,441.2000414400027,54107.262895679996 2025-10-19,09:20:43.000,292,11060200,-795,0,1760865642,13314.559505089994,441.18594318000396,54107.10917904 2025-10-19,09:20:44.000,292,11060214,-795,0,1760865643,13314.552768779999,441.1929923100033,54107.15808888 2025-10-19,09:20:45.000,292,11060198,-795,0,1760865644,13314.70770390999,441.2564344800048,54107.34674112 2025-10-19,09:20:46.000,292,11060213,-795,0,1760865645,13314.73464915,441.2282379600001,54107.367702480005 2025-10-19,09:20:47.000,292,11060194,-795,0,1760865646,13314.77506701,441.27053274000355,54107.29084416001 2025-10-19,09:20:48.000,292,11060257,-795,0,1760865647,13314.653813429999,441.298729260001,54107.00437224001 2025-10-19,09:20:49.000,292,11060230,-795,0,1760865648,13314.77506701,441.28463100000226,54107.12315328001 2025-10-19,09:20:50.000,292,11060242,-795,0,1760865649,13314.77506701,441.36922056000185,54107.130140400004 2025-10-19,09:20:51.000,292,11060204,-795,0,1760865650,13314.86937534999,441.3903679499999,54107.31180552001 2025-10-19,09:20:52.000,292,11060192,-795,0,1760865651,13314.903056899995,441.41856447000464,54107.34674112 2025-10-19,09:20:53.000,292,11060225,-795,0,1760865652,13314.93673845,441.43266273000336,54107.34674112 2025-10-19,09:20:54.000,292,11060262,-675,0,1760865653,13314.87611166,441.4397118600027,54107.248921440005 2025-10-19,09:20:55.000,292,11060181,-795,0,1760865654,13314.943474759995,441.43266273000336,54107.3048184 2025-10-19,09:20:57.000,292,11060254,-795,0,1760865656,13314.943474759995,441.5454488100004,54107.33276688 2025-10-19,09:20:58.000,292,11060208,-795,0,1760865657,13314.882847969995,441.5595470699991,54107.25590856 2025-10-19,09:20:59.000,292,11060181,-795,0,1760865658,13314.89632059,441.5736453299978,54107.08821768 2025-10-19,09:21:00.000,292,11060239,-795,0,1760865659,13314.89632059,441.6229892400006,54107.20699872 2025-10-19,09:21:01.000,292,11060225,-795,0,1760865660,13314.983892619995,441.6441366299987,54107.39565096 2025-10-19,09:21:02.000,292,11060205,-795,0,1760865661,13314.99062892999,441.6723331500034,54107.45853504001 2025-10-19,09:21:03.000,292,11060217,-795,0,1760865662,13314.95694738,441.6864314100021,54107.38866384001 2025-10-19,09:21:04.000,292,11060215,-795,0,1760865663,13314.87611166,441.6864314100021,54107.22796008 2025-10-19,09:21:05.000,292,11060219,-795,0,1760865664,13314.923265829995,441.6723331500034,54107.29084416001 2025-10-19,09:21:06.000,292,11060259,-795,0,1760865665,13314.99062892999,441.7075788000002,54107.416612320005 2025-10-19,09:21:07.000,292,11060239,-795,0,1760865666,13314.99736524,441.7075788000002,54107.40263808 2025-10-19,09:21:08.000,292,11060211,-795,0,1760865667,13314.93000213999,441.756922710003,54107.33276688 2025-10-19,09:21:09.000,292,11060212,-795,0,1760865668,13314.882847969995,441.67938228000276,54107.032320720005 2025-10-19,09:21:10.000,292,11060208,-795,0,1760865669,13314.99062892999,441.72872618999827,54107.38167672 2025-10-19,09:21:11.000,292,11060150,-795,0,1760865670,13315.07820096,441.74282445000426,54107.43757368001 2025-10-19,09:21:12.000,292,11060230,-795,0,1760865671,13315.071464649991,441.77807010000106,54107.45154792 2025-10-19,09:21:13.000,292,11060200,-795,0,1760865672,13315.145564059996,441.8485614000019,54107.42359944 2025-10-19,09:21:14.000,292,11060197,-795,0,1760865673,13315.05125571999,441.8203648800045,54107.3048184 2025-10-19,09:21:15.000,292,11060211,-795,0,1760865674,13314.97041999999,441.87675791999936,54107.24193432001 2025-10-19,09:21:16.000,292,11060204,-795,0,1760865675,13315.01083785999,441.87675791999936,54107.367702480005 2025-10-19,09:21:17.000,292,11060214,-795,0,1760865676,13315.11861882,441.9331509600015,54107.45853504001 2025-10-19,09:21:18.000,292,11060228,-795,0,1760865677,13315.09840989,441.91200357000344,54107.49347064 2025-10-19,09:21:19.000,292,11060243,-795,0,1760865678,13314.97041999999,441.9190527000028,54107.27686992 2025-10-19,09:21:20.000,292,11060203,-795,0,1760865679,13315.01757417,441.9542983499996,54107.35372824 2025-10-19,09:21:21.000,292,11060225,-795,0,1760865680,13315.01083785999,441.94724922000023,54107.29084416001 2025-10-19,09:21:22.000,292,11060205,-795,0,1760865681,13315.05799203,441.94724922000023,54107.297831280004 2025-10-19,09:21:23.000,292,11060258,-795,0,1760865682,13315.125355129996,441.98954400000366,54107.47250928 2025-10-19,09:21:24.000,292,11060253,-795,0,1760865683,13315.179245610001,441.98954400000366,54107.52840624001 2025-10-19,09:21:25.000,292,11060241,-795,0,1760865684,13315.179245610001,441.9331509600015,54107.50045776 2025-10-19,09:21:26.000,292,11060188,-795,0,1760865685,13315.152300369991,441.9190527000028,54107.38167672 2025-10-19,09:21:27.000,292,11060157,-795,0,1760865686,13315.340917050002,441.92610183000215,54107.584303200005 2025-10-19,09:21:28.000,292,11060255,-795,0,1760865687,13315.287026569997,441.92610183000215,54107.47949640001 2025-10-19,09:21:29.000,292,11060215,-795,0,1760865688,13315.260081330001,441.94724922000023,54107.43757368001 2025-10-19,09:21:30.000,292,11060217,-795,0,1760865689,13315.340917050002,441.92610183000215,54107.535393360005 2025-10-19,09:21:31.000,292,11060212,-795,0,1760865690,13315.354389669992,441.9331509600015,54107.55635472001 2025-10-19,09:21:32.000,292,11060211,-795,0,1760865691,13315.435225389992,441.94020009000087,54107.71007136 2025-10-19,09:21:33.000,292,11060220,-795,0,1760865692,13315.509324799998,441.92610183000215,54107.73103272 2025-10-19,09:21:34.000,292,11060224,-795,0,1760865693,13315.489115869997,441.9683966099983,54107.68212288 2025-10-19,09:21:35.000,292,11060207,-795,0,1760865694,13315.489115869997,441.9683966099983,54107.47949640001 2025-10-19,09:21:36.000,292,11060209,-795,0,1760865695,13315.536270039993,441.9542983499996,54107.62622592001 2025-10-19,09:21:37.000,292,11060170,-795,0,1760865696,13315.529533729998,441.94020009000087,54107.62622592001 2025-10-19,09:21:38.000,292,11060177,-795,0,1760865697,13315.563215280003,442.0036422600024,54107.72404560001 2025-10-19,09:21:39.000,292,11060207,-795,0,1760865698,13315.448698009997,441.96134747999895,54107.33975400001 2025-10-19,09:21:40.000,292,11060240,-795,0,1760865699,13315.563215280003,441.96134747999895,54107.633213040004 2025-10-19,09:21:41.000,292,11060231,-795,0,1760865700,13315.569951589998,441.9331509600015,54107.77295544001 2025-10-19,09:21:42.000,292,11060250,-795,0,1760865701,13315.644050999988,441.9190527000028,54107.88474936 2025-10-19,09:21:43.000,292,11060182,-795,0,1760865702,13315.603633139988,441.91200357000344,54107.870775120005 2025-10-19,09:21:44.000,292,11060215,-795,0,1760865703,13315.590160519998,441.87675791999936,54107.71007136 2025-10-19,09:21:45.000,292,11060184,-795,0,1760865704,13315.603633139988,441.92610183000215,54107.77994256 2025-10-19,09:21:46.000,292,11060199,-795,0,1760865705,13315.657523619993,441.92610183000215,54107.821865280006 2025-10-19,09:21:47.000,292,11060212,-795,0,1760865706,13315.650787309998,441.9542983499996,54107.870775120005 2025-10-19,09:21:48.000,292,11060218,-795,0,1760865707,13315.603633139988,441.9331509600015,54107.800903920004 2025-10-19,09:21:49.000,292,11060256,-795,0,1760865708,13315.543006350003,441.9190527000028,54107.57731608001 2025-10-19,09:21:50.000,292,11060236,-795,0,1760865709,13315.644050999988,441.96134747999895,54107.80789104 2025-10-19,09:21:51.000,292,11060119,-795,0,1760865710,13315.697941479993,442.0036422600024,54107.91269784001 2025-10-19,09:21:52.000,292,11060176,-795,0,1760865711,13315.630578379998,441.97544573999767,54107.765968319996 2025-10-19,09:21:53.000,292,11060221,-795,0,1760865712,13315.583424209988,442.01069139000174,54107.88474936 2025-10-19,09:21:54.000,292,11060181,-795,0,1760865713,13315.657523619993,441.98954400000366,54107.919684960005 2025-10-19,09:21:55.000,292,11060195,-795,0,1760865714,13315.516061109993,441.97544573999767,54107.821865280006 2025-10-19,09:21:56.000,292,11060216,-795,0,1760865715,13315.516061109993,441.92610183000215,54107.5493676 2025-10-19,09:21:57.000,292,11060198,-795,0,1760865716,13315.623842069988,441.9824948700043,54107.80789104 2025-10-19,09:21:58.000,292,11060234,-795,0,1760865717,13315.697941479993,441.94724922000023,54107.98256904001 2025-10-19,09:21:59.000,292,11060220,-795,0,1760865718,13315.630578379998,441.91200357000344,54107.57731608001 2025-10-19,09:22:00.000,292,11060231,-795,0,1760865719,13315.731623029998,441.9331509600015,54107.73801984 2025-10-19,09:22:01.000,292,11060163,-795,0,1760865720,13315.731623029998,441.9331509600015,54107.81487816001 2025-10-19,09:22:02.000,292,11060234,-795,0,1760865721,13315.805722439989,441.9683966099983,54107.821865280006 2025-10-19,09:22:03.000,292,11060214,-795,0,1760865722,13315.819195059994,441.9683966099983,54107.90571072 2025-10-19,09:22:04.000,292,11060191,-795,0,1760865723,13315.805722439989,441.98954400000366,54107.81487816001 2025-10-19,09:22:05.000,292,11060146,-795,0,1760865724,13315.86634922999,442.01069139000174,54107.870775120005 2025-10-19,09:22:06.000,292,11060212,-795,0,1760865725,13316.001075429995,442.0177405200011,54107.94763344 2025-10-19,09:22:07.000,292,11060160,-795,0,1760865726,13315.93371233,442.0036422600024,54107.90571072 2025-10-19,09:22:08.000,292,11060205,-795,0,1760865727,13315.99433912,442.06003530000453,54107.8987236 2025-10-19,09:22:09.000,292,11060168,-795,0,1760865728,13315.92697601999,442.0036422600024,54107.68212288 2025-10-19,09:22:10.000,292,11060222,-795,0,1760865729,13315.92697601999,442.0670844300039,54107.654174400006 2025-10-19,09:22:11.000,292,11060194,-795,0,1760865730,13315.97413019,442.0670844300039,54107.94064632001 2025-10-19,09:22:12.000,292,11060196,-795,0,1760865731,13316.021284359995,442.1164283399994,54107.90571072 2025-10-19,09:22:13.000,292,11060205,-795,0,1760865732,13316.041493289995,442.0952809500013,54108.038466000005 2025-10-19,09:22:14.000,292,11060231,-795,0,1760865733,13316.05496591,442.1305265999981,54107.88474936 2025-10-19,09:22:15.000,292,11060221,-795,0,1760865734,13316.1155927,442.1305265999981,54108.02449176 2025-10-19,09:22:16.000,292,11060225,-795,0,1760865735,13316.102120079995,442.1657722500022,54108.02449176 2025-10-19,09:22:17.000,292,11060228,-795,0,1760865736,13316.12906531999,442.1657722500022,54108.101350079996 2025-10-19,09:22:18.000,292,11060223,-795,0,1760865737,13316.10885638999,442.1446248600041,54107.96160768001 2025-10-19,09:22:19.000,292,11060215,-795,0,1760865738,13316.061702219995,442.1446248600041,54107.79391680001 2025-10-19,09:22:20.000,292,11060212,-795,0,1760865739,13316.08864745999,442.201017899999,54107.968594800004 2025-10-19,09:22:21.000,292,11060203,-795,0,1760865740,13316.23010996999,442.18691964000027,54108.16423416 2025-10-19,09:22:22.000,292,11060200,-795,0,1760865741,13316.25031889999,442.2292144200037,54108.206156880005 2025-10-19,09:22:23.000,292,11060226,-795,0,1760865742,13316.25031889999,442.2292144200037,54108.17122128 2025-10-19,09:22:24.000,292,11060191,-795,0,1760865743,13316.18969210999,442.2644600700005,54108.04545312 2025-10-19,09:22:25.000,292,11060190,-795,0,1760865744,13316.263791519996,442.3067548500039,54108.12231144 2025-10-19,09:22:26.000,292,11060189,-795,0,1760865745,13316.29747307,442.3772461500048,54108.15025992001 2025-10-19,09:22:27.000,292,11060211,-795,0,1760865746,13316.29747307,442.4265900600003,54108.22013112 2025-10-19,09:22:28.000,292,11060199,-795,0,1760865747,13316.304209379996,442.5111796199999,54108.1432728 2025-10-19,09:22:29.000,292,11060200,-795,0,1760865748,13316.23684628,442.4618357100044,54108.03147888001 2025-10-19,09:22:30.000,292,11060201,-795,0,1760865749,13316.405254029996,442.4900322300018,54108.19218264 2025-10-19,09:22:31.000,292,11060213,-795,0,1760865750,13316.526507609997,442.4970813600012,54108.303976560004 2025-10-19,09:22:32.000,292,11060164,-795,0,1760865751,13316.580398090002,442.50413049000053,54108.255066720005 2025-10-19,09:22:33.000,292,11060226,-795,0,1760865752,13316.627552259997,442.48298310000246,54108.23410536 2025-10-19,09:22:34.000,292,11060282,-795,0,1760865753,13316.708387979997,442.4900322300018,54108.12929856001 2025-10-19,09:22:35.000,292,11060216,-795,0,1760865754,13316.782487389988,442.46888484000374,54108.24109248 2025-10-19,09:22:36.000,292,11060217,-795,0,1760865755,13316.910477279998,442.46888484000374,54108.38083488 2025-10-19,09:22:37.000,292,11060235,-795,0,1760865756,13316.957631449994,442.4759339700031,54108.40179624 2025-10-19,09:22:38.000,292,11060204,-795,0,1760865757,13317.058676099994,442.46888484000374,54108.52057728 2025-10-19,09:22:39.000,292,11060238,-795,0,1760865758,13316.998049309994,442.4759339700031,54108.16423416 2025-10-19,09:22:40.000,292,11060225,-795,0,1760865759,13317.08562133999,442.46888484000374,54108.29698944001 2025-10-19,09:22:41.000,292,11060197,-795,0,1760865760,13317.12603919999,442.4618357100044,54108.34589928001 2025-10-19,09:22:42.000,292,11060228,-795,0,1760865761,13317.16645705999,442.5111796199999,54108.45070608 2025-10-19,09:22:43.000,292,11060209,-795,0,1760865762,13317.13277551,442.50413049000053,54108.38083488 2025-10-19,09:22:44.000,292,11060187,-795,0,1760865763,13317.17319337,442.53232700999797,54108.436731839996 2025-10-19,09:22:45.000,292,11060182,-795,0,1760865764,13317.200138609995,442.51822874999925,54108.47865456 2025-10-19,09:22:46.000,292,11060203,-795,0,1760865765,13317.26750170999,442.56757266000204,54108.590448480005 2025-10-19,09:22:47.000,292,11060185,-795,0,1760865766,13317.301183259995,442.48298310000246,54108.61839696 2025-10-19,09:22:48.000,292,11060239,-795,0,1760865767,13317.301183259995,442.4900322300018,54108.541538640005 2025-10-19,09:22:49.000,292,11060207,-795,0,1760865768,13317.240556469995,442.50413049000053,54108.38083488 2025-10-19,09:22:50.000,292,11060218,-795,0,1760865769,13317.301183259995,442.4759339700031,54108.422757600005 2025-10-19,09:22:51.000,292,11060178,-795,0,1760865770,13317.422436839995,442.4265900600003,54108.61839696 2025-10-19,09:22:52.000,292,11060212,-795,0,1760865771,13317.43590946,442.45478657999774,54108.63237120001 2025-10-19,09:22:53.000,292,11060206,-795,0,1760865772,13317.44938207999,442.39839354000287,54108.64634544 2025-10-19,09:22:54.000,292,11060229,-795,0,1760865773,13317.44938207999,442.4124918000016,54108.5974356 2025-10-19,09:22:55.000,292,11060187,-795,0,1760865774,13317.51674518,442.3772461500048,54108.74416512 2025-10-19,09:22:56.000,292,11060224,-795,0,1760865775,13317.489799939991,442.3772461500048,54108.63237120001 2025-10-19,09:22:57.000,292,11060180,-795,0,1760865776,13317.483063629996,442.3631478899988,54108.5275644 2025-10-19,09:22:58.000,292,11060206,-795,0,1760865777,13317.51674518,442.39839354000287,54108.57647424 2025-10-19,09:22:59.000,292,11060217,-795,0,1760865778,13317.47632732,442.37019701999816,54108.47865456 2025-10-19,09:23:00.000,292,11060220,-795,0,1760865779,13317.563899349996,442.38429528000415,54108.709229520005 2025-10-19,09:23:01.000,292,11060164,-795,0,1760865780,13317.671680309992,442.3913444100035,54108.89089464 2025-10-19,09:23:02.000,292,11060220,-795,0,1760865781,13317.678416620001,442.4124918000016,54108.77910072001 2025-10-19,09:23:03.000,292,11060220,-795,0,1760865782,13317.718834480002,442.4124918000016,54108.82102344001 2025-10-19,09:23:04.000,292,11060233,-795,0,1760865783,13317.671680309992,442.440688319999,54108.69525528 2025-10-19,09:23:05.000,292,11060230,-795,0,1760865784,13317.739043410002,442.440688319999,54108.758139360005 2025-10-19,09:23:06.000,292,11060199,-795,0,1760865785,13317.759252340002,442.46888484000374,54108.78608784 2025-10-19,09:23:07.000,292,11060231,-795,0,1760865786,13317.840088060002,442.4265900600003,54108.77910072001 2025-10-19,09:23:08.000,292,11060204,-795,0,1760865787,13317.819879130002,442.46888484000374,54108.78608784 2025-10-19,09:23:09.000,292,11060213,-795,0,1760865788,13317.867033299997,442.440688319999,54108.639358320004 2025-10-19,09:23:10.000,292,11060151,-795,0,1760865789,13317.961341640003,442.4265900600003,54108.828010560006 2025-10-19,09:23:11.000,292,11060172,-795,0,1760865790,13317.914187469993,442.46888484000374,54108.78608784 2025-10-19,09:23:12.000,292,11060183,-795,0,1760865791,13318.015232119993,442.46888484000374,54108.95377872 2025-10-19,09:23:13.000,292,11060225,-795,0,1760865792,13318.123013079989,442.4124918000016,54108.911856 2025-10-19,09:23:14.000,292,11060197,-795,0,1760865793,13318.089331529998,442.45478657999774,54108.86294616 2025-10-19,09:23:15.000,292,11060295,-795,0,1760865794,13318.170167249998,442.4265900600003,54108.8419848 2025-10-19,09:23:16.000,292,11060194,-795,0,1760865795,13318.28468451999,442.4477374499984,54109.023649920004 2025-10-19,09:23:17.000,292,11060223,-715,0,1760865796,13318.32510237999,442.440688319999,54109.06557264001 2025-10-19,09:23:18.000,292,11060240,-795,0,1760865797,13318.318366069994,442.41954093000095,54109.093521120005 2025-10-19,09:23:19.000,292,11060228,-795,0,1760865798,13318.251002969999,442.3772461500048,54108.855959040004 2025-10-19,09:23:20.000,292,11060211,-795,0,1760865799,13318.277948209994,442.3913444100035,54109.03762416001 2025-10-19,09:23:21.000,292,11060197,-795,0,1760865800,13318.338574999994,442.38429528000415,54109.03762416001 2025-10-19,09:23:22.000,292,11060220,-795,0,1760865801,13318.291420829999,442.37019701999816,54108.8419848 2025-10-19,09:23:23.000,292,11060226,-795,0,1760865802,13318.399201789995,442.3631478899988,54109.17736656 2025-10-19,09:23:24.000,292,11060243,-795,0,1760865803,13318.44635595999,442.3772461500048,54109.163392320006 2025-10-19,09:23:25.000,292,11060221,-795,0,1760865804,13318.48677381999,442.35609875999944,54109.212302160005 2025-10-19,09:23:26.000,292,11060216,-795,0,1760865805,13318.53392799,442.33495137000136,54109.17736656 2025-10-19,09:23:27.000,292,11060173,-795,0,1760865806,13318.601291089995,442.3067548500039,54109.212302160005 2025-10-19,09:23:28.000,292,11060221,-795,0,1760865807,13318.64844525999,442.29265658999793,54109.261212000005 2025-10-19,09:23:29.000,292,11060240,-795,0,1760865808,13318.581082159995,442.29970572000457,54109.03063704 2025-10-19,09:23:30.000,292,11060222,-795,0,1760865809,13318.661917879996,442.29970572000457,54109.10050824 2025-10-19,09:23:31.000,292,11060267,-795,0,1760865810,13318.71580836,442.29265658999793,54109.10749536 2025-10-19,09:23:32.000,292,11060248,-795,0,1760865811,13318.823589319996,442.2856074599986,54109.2961476 2025-10-19,09:23:33.000,292,11060247,-795,0,1760865812,13318.877479800001,442.2785583299992,54109.310121840004 2025-10-19,09:23:34.000,292,11060251,-795,0,1760865813,13318.938106590002,442.27150919999985,54109.359031680004 2025-10-19,09:23:35.000,292,11060168,-795,0,1760865814,13318.870743489992,442.23626355000306,54109.17037944 2025-10-19,09:23:36.000,292,11060268,-795,0,1760865815,13318.965051829997,442.2151161599977,54109.24025064 2025-10-19,09:23:37.000,292,11060202,-795,0,1760865816,13318.991997069992,442.22216529000434,54109.34505744 2025-10-19,09:23:38.000,292,11060228,-795,0,1760865817,13318.938106590002,442.1516739900035,54109.28217336001 2025-10-19,09:23:39.000,292,11060209,-795,0,1760865818,13318.924633969997,442.20806702999835,54109.191340800004 2025-10-19,09:23:40.000,292,11060176,-795,0,1760865819,13318.991997069992,442.2151161599977,54109.331083200006 2025-10-19,09:23:41.000,292,11060212,-795,0,1760865820,13319.032414929992,442.20806702999835,54109.5057612 2025-10-19,09:23:42.000,292,11060206,-675,0,1760865821,13319.093041719992,442.17282138000155,54109.55467104 2025-10-19,09:23:43.000,292,11060163,-795,0,1760865822,13319.059360170002,442.18691964000027,54109.56165816 2025-10-19,09:23:44.000,292,11060185,-795,0,1760865823,13319.086305409997,442.1798705100009,54109.41492864 2025-10-19,09:23:45.000,292,11060180,-795,0,1760865824,13319.140195890002,442.1446248600041,54109.47082560001 2025-10-19,09:23:46.000,292,11060203,-795,0,1760865825,13319.221031609988,442.1164283399994,54109.5756324 2025-10-19,09:23:47.000,292,11060220,-795,0,1760865826,13319.268185779998,442.08823182000197,54109.63152936 2025-10-19,09:23:48.000,292,11060259,-795,0,1760865827,13319.234504229993,442.0952809500013,54109.498774080006 2025-10-19,09:23:49.000,292,11060214,-755,0,1760865828,13319.234504229993,442.0529861699979,54109.3660188 2025-10-19,09:23:50.000,292,11060217,-795,0,1760865829,13319.328812569998,442.04593703999853,54109.498774080006 2025-10-19,09:23:51.000,292,11060125,-795,0,1760865830,13319.322076259989,442.10937921000004,54109.42191576001 2025-10-19,09:23:52.000,292,11060235,-795,0,1760865831,13319.456802459994,442.1446248600041,54109.70140056 2025-10-19,09:23:53.000,292,11060242,-795,0,1760865832,13319.470275079999,442.17282138000155,54109.764284640005 2025-10-19,09:23:54.000,292,11060234,-795,0,1760865833,13319.497220319994,442.1798705100009,54109.65947784001 2025-10-19,09:23:55.000,292,11060213,-795,0,1760865834,13319.490484009999,442.201017899999,54109.666464960006 2025-10-19,09:23:56.000,292,11060226,-795,0,1760865835,13319.530901869999,442.20806702999835,54109.70140056 2025-10-19,09:23:57.000,292,11060201,-795,0,1760865836,13319.62521020999,442.20806702999835,54109.97389824001 2025-10-19,09:23:58.000,292,11060192,-795,0,1760865837,13319.74646378999,442.2151161599977,54110.001846720006 2025-10-19,09:23:59.000,292,11060188,-795,0,1760865838,13319.658891759995,442.1798705100009,54109.6804392 2025-10-19,09:24:00.000,292,11060220,-795,0,1760865839,13319.780145339995,442.201017899999,54109.91101416 2025-10-19,09:24:01.000,292,11060197,-795,0,1760865840,13319.82729950999,442.27150919999985,54109.92498840001 2025-10-19,09:24:02.000,292,11060209,-795,0,1760865841,13319.948553089991,442.2503618100018,54110.00883384 2025-10-19,09:24:03.000,292,11060273,-795,0,1760865842,13319.90813522999,442.2503618100018,54110.134602 2025-10-19,09:24:04.000,292,11060286,-795,0,1760865843,13319.93508047,442.2856074599986,54110.029795200004 2025-10-19,09:24:05.000,292,11060226,-795,0,1760865844,13319.988970949991,442.25741094000114,54110.17652472 2025-10-19,09:24:06.000,292,11060213,-795,0,1760865845,13320.042861429996,442.29970572000457,54110.28133152 2025-10-19,09:24:07.000,292,11060154,-795,0,1760865846,13320.029388809991,442.2785583299992,54110.30928000001 2025-10-19,09:24:08.000,292,11060199,-795,0,1760865847,13319.968762019991,442.29970572000457,54110.197486080004 2025-10-19,09:24:09.000,292,11060209,-795,0,1760865848,13319.901398919996,442.2151161599977,54109.883065680006 2025-10-19,09:24:10.000,292,11060217,-795,0,1760865849,13319.962025709996,442.3067548500039,54110.16255048001 2025-10-19,09:24:11.000,292,11060223,-795,0,1760865850,13319.948553089991,442.27150919999985,54110.2743444 2025-10-19,09:24:12.000,292,11060200,-795,0,1760865851,13319.91487154,442.2644600700005,54110.04376944001 2025-10-19,09:24:13.000,292,11060213,-795,0,1760865852,13319.941816779996,442.2644600700005,54110.218447440006 2025-10-19,09:24:14.000,292,11060246,-795,0,1760865853,13319.941816779996,442.2292144200037,54110.169537600006 2025-10-19,09:24:15.000,292,11060191,-795,0,1760865854,13319.988970949991,442.2292144200037,54110.35818984001 2025-10-19,09:24:16.000,292,11060206,-795,0,1760865855,13319.948553089991,442.23626355000306,54110.35120272 2025-10-19,09:24:17.000,292,11060221,-795,0,1760865856,13319.97549833,442.1939687699996,54110.35818984001 2025-10-19,09:24:18.000,292,11060212,-795,0,1760865857,13319.928344159991,442.201017899999,54110.24639592 2025-10-19,09:24:19.000,292,11060252,-795,0,1760865858,13319.89466261,442.15872312000283,54110.12761488 2025-10-19,09:24:20.000,292,11060221,-795,0,1760865859,13319.948553089991,442.1939687699996,54110.30928000001 2025-10-19,09:24:21.000,292,11060257,-795,0,1760865860,13320.036125120001,442.15872312000283,54110.42806104001 2025-10-19,09:24:22.000,292,11060238,-795,0,1760865861,13320.063070359996,442.18691964000027,54110.49094512 2025-10-19,09:24:23.000,292,11060150,-795,0,1760865862,13320.015916190001,442.1446248600041,54110.435048160005 2025-10-19,09:24:24.000,292,11060213,-795,0,1760865863,13319.97549833,442.1798705100009,54110.23940880001 2025-10-19,09:24:25.000,292,11060218,-795,0,1760865864,13319.982234639996,442.1023300800007,54110.37216408 2025-10-19,09:24:26.000,292,11060210,-795,0,1760865865,13319.93508047,442.1516739900035,54110.337228480006 2025-10-19,09:24:27.000,292,11060246,-795,0,1760865866,13320.015916190001,442.1305265999981,54110.44203528 2025-10-19,09:24:28.000,292,11060233,-795,0,1760865867,13320.015916190001,442.1657722500022,54110.532867840004 2025-10-19,09:24:29.000,292,11060239,-795,0,1760865868,13319.921607849996,442.17282138000155,54110.148576240004 2025-10-19,09:24:30.000,292,11060198,-795,0,1760865869,13320.009179879991,442.1516739900035,54110.47697088001 2025-10-19,09:24:31.000,292,11060178,-795,0,1760865870,13320.103488219997,442.10937921000004,54110.532867840004 2025-10-19,09:24:32.000,292,11060145,-795,0,1760865871,13320.130433459992,442.0952809500013,54110.42806104001 2025-10-19,09:24:33.000,292,11060226,-795,0,1760865872,13320.258423350002,442.04593703999853,54110.5887648 2025-10-19,09:24:34.000,292,11060202,-795,0,1760865873,13320.204532869997,442.08823182000197,54110.42107392 2025-10-19,09:24:35.000,292,11060226,-795,0,1760865874,13320.319050140002,442.07413356000325,54110.57479056001 2025-10-19,09:24:36.000,292,11060209,-795,0,1760865875,13320.352731689993,442.07413356000325,54110.53985496 2025-10-19,09:24:37.000,292,11060158,-795,0,1760865876,13320.372940619993,442.0388879099992,54110.51190648 2025-10-19,09:24:38.000,292,11060239,-795,0,1760865877,13320.460512649988,442.0388879099992,54110.532867840004 2025-10-19,09:24:39.000,292,11060161,-795,0,1760865878,13320.460512649988,442.0388879099992,54110.46299664 2025-10-19,09:24:40.000,292,11060225,-795,0,1760865879,13320.554820989993,442.06003530000453,54110.532867840004 2025-10-19,09:24:41.000,292,11060232,-795,0,1760865880,13320.642393019989,442.04593703999853,54110.651648880004 2025-10-19,09:24:42.000,292,11060234,-795,0,1760865881,13320.669338259999,442.08823182000197,54110.77741704 2025-10-19,09:24:43.000,292,11060196,-795,0,1760865882,13320.716492429994,442.0529861699979,54110.75645568 2025-10-19,09:24:44.000,292,11060240,-755,0,1760865883,13320.74343766999,442.06003530000453,54110.74248144001 2025-10-19,09:24:45.000,292,11060242,-795,0,1760865884,13320.817537079995,442.0318387799998,54110.74248144001 2025-10-19,09:24:46.000,292,11060225,-795,0,1760865885,13320.92531803999,442.0318387799998,54110.95209504 2025-10-19,09:24:47.000,292,11060193,-795,0,1760865886,13321.01289007,442.0318387799998,54110.87523672 2025-10-19,09:24:48.000,292,11060258,-795,0,1760865887,13321.00615375999,442.0177405200011,54110.95209504 2025-10-19,09:24:49.000,292,11060232,-795,0,1760865888,13321.033099,441.9542983499996,54110.75645568 2025-10-19,09:24:50.000,292,11060210,-795,0,1760865889,13321.09372579,441.97544573999767,54110.91715944 2025-10-19,09:24:51.000,292,11060233,-795,0,1760865890,13321.17456151,441.98954400000366,54111.056901840006 2025-10-19,09:24:52.000,292,11060213,-795,0,1760865891,13321.228451989991,442.0177405200011,54111.14773440001 2025-10-19,09:24:53.000,292,11060208,-795,0,1760865892,13321.147616269991,441.96134747999895,54110.77741704 2025-10-19,09:24:54.000,292,11060202,-795,0,1760865893,13321.275606160001,441.96134747999895,54111.02895336001 2025-10-19,09:24:55.000,292,11060210,-795,0,1760865894,13321.255397230001,441.9190527000028,54110.89619808 2025-10-19,09:24:56.000,292,11060231,-795,0,1760865895,13321.376650810002,441.9542983499996,54111.14074728 2025-10-19,09:24:57.000,292,11060234,-795,0,1760865896,13321.417068670002,441.92610183000215,54111.2874768 2025-10-19,09:24:58.000,292,11060212,-795,0,1760865897,13321.457486530002,441.9190527000028,54111.273502560005 2025-10-19,09:24:59.000,292,11060219,-795,0,1760865898,13321.417068670002,441.8485614000019,54110.889210960006 2025-10-19,09:25:00.000,292,11060219,-795,0,1760865899,13321.470959149992,441.8838070499987,54111.21760560001 2025-10-19,09:25:01.000,292,11060201,-795,0,1760865900,13321.605685349998,441.8838070499987,54111.41324496001 2025-10-19,09:25:02.000,292,11060225,-795,0,1760865901,13321.659575829988,441.87675791999936,54111.45516768 2025-10-19,09:25:03.000,292,11060202,-795,0,1760865902,13321.646103209998,441.86265966000065,54111.392283600006 2025-10-19,09:25:04.000,292,11060233,-795,0,1760865903,13321.592212729993,441.9049544400041,54111.23856696 2025-10-19,09:25:05.000,292,11060212,-795,0,1760865904,13321.619157970003,441.87675791999936,54111.357348 2025-10-19,09:25:06.000,292,11060201,-795,0,1760865905,13321.713466309993,441.9049544400041,54111.50407752001 2025-10-19,09:25:07.000,292,11060265,-795,0,1760865906,13321.720202619988,441.91200357000344,54111.46914192 2025-10-19,09:25:08.000,292,11060182,-795,0,1760865907,13321.686521069998,441.8838070499987,54111.371322240004 2025-10-19,09:25:09.000,292,11060223,-795,0,1760865908,13321.693257379993,441.86970879,54111.33638664001 2025-10-19,09:25:10.000,292,11060236,-795,0,1760865909,13321.787565719998,441.8485614000019,54111.53202600001 2025-10-19,09:25:11.000,292,11060263,-795,0,1760865910,13321.774093099993,441.8838070499987,54111.50407752001 2025-10-19,09:25:12.000,292,11060212,-795,0,1760865911,13321.875137749994,441.8062666199985,54111.67176840001 2025-10-19,09:25:13.000,292,11060204,-795,0,1760865912,13321.801038339989,441.8062666199985,54111.44818056 2025-10-19,09:25:14.000,292,11060215,-795,0,1760865913,13321.868401439999,441.7921683599998,54111.62984568001 2025-10-19,09:25:15.000,292,11060181,-795,0,1760865914,13321.90208298999,441.7498735800036,54111.6368328 2025-10-19,09:25:16.000,292,11060210,-795,0,1760865915,13321.881874059989,441.7498735800036,54111.7416396 2025-10-19,09:25:17.000,292,11060222,-795,0,1760865916,13322.00312763999,441.74282445000426,54111.825485040004 2025-10-19,09:25:18.000,292,11060212,-795,0,1760865917,13322.04354549999,441.72872618999827,54111.874394880004 2025-10-19,09:25:19.000,292,11060216,-795,0,1760865918,13321.94250084999,441.71462792999955,54111.54600024 2025-10-19,09:25:20.000,292,11060178,-795,0,1760865919,13321.98965502,441.70052967000083,54111.79753656001 2025-10-19,09:25:21.000,292,11060252,-555,0,1760865920,13322.016600259994,441.7075788000002,54111.846446400006 2025-10-19,09:25:22.000,292,11060217,-795,0,1760865921,13322.077227049995,441.6934805400015,54111.97221456 2025-10-19,09:25:23.000,292,11060261,-795,0,1760865922,13322.14459014999,441.70052967000083,54111.993175920004 2025-10-19,09:25:24.000,292,11060221,-795,0,1760865923,13322.057018119995,441.67938228000276,54111.93727896001 2025-10-19,09:25:25.000,292,11060240,-795,0,1760865924,13322.12438121999,441.67938228000276,54111.93727896001 2025-10-19,09:25:26.000,292,11060211,-795,0,1760865925,13322.22542586999,441.6582348900047,54112.014137280006 2025-10-19,09:25:27.000,292,11060203,-795,0,1760865926,13322.360152069996,441.6370874999993,54112.08400848001 2025-10-19,09:25:28.000,292,11060271,-795,0,1760865927,13322.27258004,441.6441366299987,54111.97920168 2025-10-19,09:25:29.000,292,11060253,-795,0,1760865928,13322.259107419995,441.58069446000445,54111.73465248 2025-10-19,09:25:30.000,292,11060197,-795,0,1760865929,13322.400569929996,441.5877435900038,54112.063047120006 2025-10-19,09:25:31.000,292,11060215,-795,0,1760865930,13322.481405649996,441.58069446000445,54112.14689256 2025-10-19,09:25:32.000,292,11060222,-795,0,1760865931,13322.542032439997,441.61594011000125,54112.25169936001 2025-10-19,09:25:33.000,292,11060206,-795,0,1760865932,13322.494878270001,441.59479272000317,54112.14689256 2025-10-19,09:25:34.000,292,11060238,-795,0,1760865933,13322.481405649996,441.5736453299978,54112.18881528 2025-10-19,09:25:35.000,292,11060160,-795,0,1760865934,13322.535296130001,441.5595470699991,54112.21676376 2025-10-19,09:25:36.000,292,11060222,-795,0,1760865935,13322.488141959991,441.5877435900038,54112.2656736 2025-10-19,09:25:37.000,292,11060247,-795,0,1760865936,13322.447724099991,441.5595470699991,54112.18881528 2025-10-19,09:25:38.000,292,11060171,-795,0,1760865937,13322.474669340001,441.55249793999974,54112.17484104001 2025-10-19,09:25:39.000,292,11060190,-795,0,1760865938,13322.454460410001,441.51725229000294,54112.20278952001 2025-10-19,09:25:40.000,292,11060254,-795,0,1760865939,13322.515087200001,441.49610490000487,54112.38445464 2025-10-19,09:25:41.000,292,11060231,-795,0,1760865940,13322.542032439997,441.46790838000015,54112.496248560004 2025-10-19,09:25:42.000,292,11060179,-795,0,1760865941,13322.521823509996,441.4467609900021,54112.517209920006 2025-10-19,09:25:43.000,292,11060166,-795,0,1760865942,13322.488141959991,441.425613600004,54112.46830008001 2025-10-19,09:25:44.000,292,11060185,-795,0,1760865943,13322.366888379991,441.3480731700038,54112.2656736 2025-10-19,09:25:45.000,292,11060188,-795,0,1760865944,13322.32647051999,441.3339749099978,54112.398428880006 2025-10-19,09:25:46.000,292,11060191,-795,0,1760865945,13322.319734209996,441.3410240400044,54112.50323568 2025-10-19,09:25:47.000,292,11060225,-795,0,1760865946,13322.29278897,441.30577839000034,54112.51022280001 2025-10-19,09:25:48.000,292,11060227,-795,0,1760865947,13322.18500800999,441.2775818700029,54112.38445464 2025-10-19,09:25:49.000,292,11060243,-795,0,1760865948,13322.09069967,441.20709057000204,54112.111956960005 2025-10-19,09:25:50.000,292,11060234,-795,0,1760865949,13322.18500800999,441.2141397000014,54112.32157056001 2025-10-19,09:25:51.000,292,11060140,-795,0,1760865950,13322.18500800999,441.2000414400027,54112.50323568 2025-10-19,09:25:52.000,292,11060174,-795,0,1760865951,13322.10417228999,441.14364840000053,54112.43336448 2025-10-19,09:25:53.000,292,11060259,-795,0,1760865952,13322.09069967,441.1295501400018,54112.55214552 2025-10-19,09:25:54.000,292,11060217,-795,0,1760865953,13322.05028181,441.1295501400018,54112.31458344 2025-10-19,09:25:55.000,292,11060255,-795,0,1760865954,13322.00312763999,441.0661079700003,54112.44035160001 2025-10-19,09:25:56.000,292,11060207,-795,0,1760865955,13322.097435979995,441.07315709999966,54112.55913264001 2025-10-19,09:25:57.000,292,11060192,-795,0,1760865956,13322.13111753,441.03791145000287,54112.566119760006 2025-10-19,09:25:58.000,292,11060232,-795,0,1760865957,13322.1109086,441.0520097100016,54112.53118416 2025-10-19,09:25:59.000,292,11060207,-795,0,1760865958,13321.96944609,441.02381319000415,54112.30759632 2025-10-19,09:26:00.000,292,11060242,-795,0,1760865959,13322.08396335999,441.0520097100016,54112.37048040001 2025-10-19,09:26:01.000,292,11060155,-795,0,1760865960,13322.097435979995,441.0167640600048,54112.41240312 2025-10-19,09:26:02.000,292,11060227,-795,0,1760865961,13322.14459014999,441.02381319000415,54112.447338720005 2025-10-19,09:26:03.000,292,11060200,-795,0,1760865962,13322.14459014999,441.00971492999815,54112.4752872 2025-10-19,09:26:04.000,292,11060252,-795,0,1760865963,13322.14459014999,441.0167640600048,54112.29362208 2025-10-19,09:26:05.000,292,11060248,-755,0,1760865964,13322.198480629995,441.0026657999988,54112.34253192001 2025-10-19,09:26:06.000,292,11060201,-795,0,1760865965,13322.28605265999,440.9885675400001,54112.52419704 2025-10-19,09:26:07.000,292,11060255,-795,0,1760865966,13322.24563479999,440.97446928000136,54112.55214552 2025-10-19,09:26:08.000,292,11060190,-795,0,1760865967,13322.29278897,440.97446928000136,54112.48926144001 2025-10-19,09:26:09.000,292,11060190,-795,0,1760865968,13322.16479907999,440.96037102000264,54112.32157056001 2025-10-19,09:26:10.000,292,11060237,-795,0,1760865969,13322.259107419995,440.9533218900033,54112.43336448 2025-10-19,09:26:11.000,292,11060179,-795,0,1760865970,13322.29278897,440.9039779800005,54112.53118416 2025-10-19,09:26:12.000,292,11060200,-795,0,1760865971,13322.37362469,440.92512536999857,54112.580094 2025-10-19,09:26:13.000,292,11060220,-795,0,1760865972,13322.366888379991,440.8828305900024,54112.60105536 2025-10-19,09:26:14.000,292,11060234,-795,0,1760865973,13322.319734209996,440.91102710999985,54112.43336448 2025-10-19,09:26:15.000,292,11060214,-795,0,1760865974,13322.380360999996,440.8687323300037,54112.41939024001 2025-10-19,09:26:16.000,292,11060215,-795,0,1760865975,13322.467933029991,440.8546340699977,54112.55214552 2025-10-19,09:26:17.000,292,11060208,-795,0,1760865976,13322.481405649996,440.87578146000305,54112.60105536 2025-10-19,09:26:18.000,292,11060204,-795,0,1760865977,13322.481405649996,440.8546340699977,54112.45432584 2025-10-19,09:26:19.000,292,11060211,-795,0,1760865978,13322.37362469,440.84758493999834,54112.328557680004 2025-10-19,09:26:20.000,292,11060190,-795,0,1760865979,13322.481405649996,440.8687323300037,54112.55913264001 2025-10-19,09:26:21.000,292,11060228,-795,0,1760865980,13322.508350889992,440.8193884200009,54112.74079776 2025-10-19,09:26:22.000,292,11060182,-795,0,1760865981,13322.548768749992,440.7982410300028,54112.70586216001 2025-10-19,09:26:23.000,292,11060204,-795,0,1760865982,13322.515087200001,440.77709364000475,54112.70586216001 2025-10-19,09:26:24.000,292,11060227,-795,0,1760865983,13322.494878270001,440.7418479900007,54112.545158400004 2025-10-19,09:26:25.000,292,11060137,-795,0,1760865984,13322.481405649996,440.7066023400039,54112.46131296 2025-10-19,09:26:26.000,292,11060228,-795,0,1760865985,13322.616131850002,440.7207006000026,54112.59406824 2025-10-19,09:26:27.000,292,11060174,-795,0,1760865986,13322.562241369997,440.7347988600013,54112.67092656 2025-10-19,09:26:28.000,292,11060234,-795,0,1760865987,13322.548768749992,440.71365147000324,54112.62201672 2025-10-19,09:26:29.000,292,11060197,-795,0,1760865988,13322.501614579996,440.68545494999853,54112.55913264001 2025-10-19,09:26:30.000,292,11060224,-795,0,1760865989,13322.582450299997,440.6713566899998,54112.70586216001 2025-10-19,09:26:31.000,292,11060128,-795,0,1760865990,13322.609395539992,440.636111040003,54112.7198364 2025-10-19,09:26:32.000,292,11060214,-795,0,1760865991,13322.602659229997,440.6220127800043,54112.64297808 2025-10-19,09:26:33.000,292,11060222,-795,0,1760865992,13322.535296130001,440.6079145199983,54112.67791368001 2025-10-19,09:26:34.000,292,11060206,-795,0,1760865993,13322.555505060001,440.56561974000215,54112.663939440004 2025-10-19,09:26:35.000,292,11060227,-795,0,1760865994,13322.440987789996,440.5726688700015,54112.67791368001 2025-10-19,09:26:36.000,292,11060198,-795,0,1760865995,13322.41404255,440.57971800000087,54112.67092656 2025-10-19,09:26:37.000,292,11060234,-795,0,1760865996,13322.488141959991,440.5374232200047,54112.79669472 2025-10-19,09:26:38.000,292,11060213,-795,0,1760865997,13322.420778859996,440.5374232200047,54112.79669472 2025-10-19,09:26:39.000,292,11060130,-715,0,1760865998,13322.279316349995,440.5092267,54112.615029600005 2025-10-19,09:26:40.000,292,11060265,-795,0,1760865999,13322.319734209996,440.4880793100019,54112.67791368001 2025-10-19,09:26:41.000,292,11060182,-795,0,1760866000,13322.27258004,440.4951284400013,54112.63599096001 2025-10-19,09:26:42.000,292,11060177,-795,0,1760866001,13322.28605265999,440.4739810500032,54112.69887504 2025-10-19,09:26:43.000,292,11060246,-795,0,1760866002,13322.238898489995,440.46693192000384,54112.76175912 2025-10-19,09:26:44.000,292,11060189,-795,0,1760866003,13322.20521693999,440.4246371400004,54112.69887504 2025-10-19,09:26:45.000,292,11060171,-795,0,1760866004,13322.17153539,440.4246371400004,54112.6499652 2025-10-19,09:26:46.000,292,11060213,-795,0,1760866005,13322.22542586999,440.4316862699998,54112.76874624 2025-10-19,09:26:47.000,292,11060173,-795,0,1760866006,13322.198480629995,440.40348975000234,54112.74778488 2025-10-19,09:26:48.000,292,11060208,-795,0,1760866007,13322.22542586999,440.3893914900036,54112.566119760006 2025-10-19,09:26:49.000,292,11060225,-795,0,1760866008,13322.137853839995,440.36824409999826,54112.545158400004 2025-10-19,09:26:50.000,292,11060183,-795,0,1760866009,13322.21195325,440.3470967100002,54112.53817128001 2025-10-19,09:26:51.000,292,11060226,-795,0,1760866010,13322.137853839995,440.30480193000403,54112.4752872 2025-10-19,09:26:52.000,292,11060274,-795,0,1760866011,13322.25237111,440.31890019000275,54112.566119760006 2025-10-19,09:26:53.000,292,11060233,-795,0,1760866012,13322.400569929996,440.3118510600034,54112.82464320001 2025-10-19,09:26:54.000,292,11060219,-795,0,1760866013,13322.39383362,440.30480193000403,54112.733810640006 2025-10-19,09:26:55.000,292,11060164,-795,0,1760866014,13322.37362469,440.25545802000124,54112.580094 2025-10-19,09:26:56.000,292,11060200,-795,0,1760866015,13322.407306239991,440.2625071500006,54112.62900384 2025-10-19,09:26:57.000,292,11060245,-795,0,1760866016,13322.467933029991,440.20611410999845,54112.70586216001 2025-10-19,09:26:58.000,292,11060213,-795,0,1760866017,13322.434251480001,440.2272615000038,54112.566119760006 2025-10-19,09:26:59.000,292,11060202,-795,0,1760866018,13322.434251480001,440.17086846000166,54112.51022280001 2025-10-19,09:27:00.000,292,11060236,-795,0,1760866019,13322.535296130001,440.177917590001,54112.615029600005 2025-10-19,09:27:01.000,292,11060232,-795,0,1760866020,13322.629604469992,440.1285736799982,54112.76175912 2025-10-19,09:27:02.000,292,11060227,-795,0,1760866021,13322.656549710002,440.13562281000486,54112.77573336001 2025-10-19,09:27:03.000,292,11060173,-795,0,1760866022,13322.703703879997,440.12152454999887,54112.70586216001 2025-10-19,09:27:04.000,292,11060230,-795,0,1760866023,13322.663286019997,440.08627890000207,54112.59406824 2025-10-19,09:27:05.000,292,11060212,-795,0,1760866024,13322.750858049993,440.04398411999864,54112.712849280004 2025-10-19,09:27:06.000,292,11060220,-795,0,1760866025,13322.831693769993,440.1003771600008,54112.70586216001 2025-10-19,09:27:07.000,292,11060253,-795,0,1760866026,13322.892320559993,440.0792297700027,54112.782720480005 2025-10-19,09:27:08.000,292,11060192,-795,0,1760866027,13322.885584249998,440.1144754199995,54112.74079776 2025-10-19,09:27:09.000,292,11060227,-795,0,1760866028,13322.838430080003,440.065131510004,54112.6499652 2025-10-19,09:27:10.000,292,11060228,-795,0,1760866029,13322.993365209993,440.1144754199995,54112.82464320001 2025-10-19,09:27:11.000,292,11060161,-795,0,1760866030,13323.020310449989,440.0369349899993,54112.90848864 2025-10-19,09:27:12.000,292,11060256,-795,0,1760866031,13323.027046759998,440.0369349899993,54112.852591680006 2025-10-19,09:27:13.000,292,11060227,-795,0,1760866032,13323.060728309989,440.02283673000056,54112.94342424001 2025-10-19,09:27:14.000,292,11060212,-795,0,1760866033,13323.027046759998,440.0157876000012,54112.79669472 2025-10-19,09:27:15.000,292,11060216,-795,0,1760866034,13323.006837829998,439.98759108000377,54112.733810640006 2025-10-19,09:27:16.000,292,11060175,-795,0,1760866035,13323.027046759998,439.9805419500044,54112.86656592 2025-10-19,09:27:17.000,292,11060205,-795,0,1760866036,13323.1887182,439.9805419500044,54113.04124392001 2025-10-19,09:27:18.000,292,11060224,-795,0,1760866037,13323.12135509999,439.9734928199978,54113.0342568 2025-10-19,09:27:19.000,292,11060188,-795,0,1760866038,13322.986628899998,439.94529630000034,54112.733810640006 2025-10-19,09:27:20.000,292,11060242,-555,0,1760866039,13323.040519379989,439.9523454299997,54112.92945 2025-10-19,09:27:21.000,292,11060242,-795,0,1760866040,13323.053991999994,439.9311980400016,54112.9643856 2025-10-19,09:27:22.000,292,11060206,-795,0,1760866041,13323.033783069994,439.938247170001,54113.06220528001 2025-10-19,09:27:23.000,292,11060220,-795,0,1760866042,13322.993365209993,439.91005065000354,54113.07617952 2025-10-19,09:27:24.000,292,11060238,-795,0,1760866043,13322.899056869988,439.9170997800029,54112.98534696 2025-10-19,09:27:25.000,292,11060280,-795,0,1760866044,13322.885584249998,439.9030015200042,54112.97835984 2025-10-19,09:27:26.000,292,11060203,-795,0,1760866045,13322.885584249998,439.8959523900048,54113.14605072 2025-10-19,09:27:27.000,292,11060260,-795,0,1760866046,13322.932738419993,439.86070674000075,54113.069192400006 2025-10-19,09:27:28.000,292,11060237,-795,0,1760866047,13322.899056869988,439.84660848000203,54113.048231040004 2025-10-19,09:27:29.000,292,11060234,-795,0,1760866048,13322.777803290002,439.8043136999986,54112.88752728 2025-10-19,09:27:30.000,292,11060195,-795,0,1760866049,13322.771066979993,439.7902154399999,54112.7897076 2025-10-19,09:27:31.000,292,11060195,-795,0,1760866050,13322.824957459998,439.8184119600046,54113.00630832 2025-10-19,09:27:32.000,292,11060259,-795,0,1760866051,13322.959683659989,439.7902154399999,54113.08316664 2025-10-19,09:27:33.000,292,11060202,-795,0,1760866052,13322.946211039998,439.7549697900031,54113.167012080004 2025-10-19,09:27:34.000,292,11060200,-795,0,1760866053,13322.946211039998,439.7831663100005,54113.18098632001 2025-10-19,09:27:35.000,292,11060151,-795,0,1760866054,13322.905793179998,439.7056258800003,54112.90848864 2025-10-19,09:27:36.000,292,11060221,-795,0,1760866055,13322.932738419993,439.73382239999773,54112.93643712 2025-10-19,09:27:37.000,292,11060222,-795,0,1760866056,13322.966419969998,439.71267500999966,54113.13207648 2025-10-19,09:27:38.000,292,11060256,-795,0,1760866057,13322.905793179998,439.7267732699984,54113.12508936 2025-10-19,09:27:39.000,292,11060232,-795,0,1760866058,13322.764330669997,439.69857675000094,54112.97835984 2025-10-19,09:27:40.000,292,11060226,-795,0,1760866059,13322.858639009988,439.6915276200016,54113.104128 2025-10-19,09:27:41.000,292,11060246,-795,0,1760866060,13322.892320559993,439.6844784900022,54113.22989616001 2025-10-19,09:27:42.000,292,11060213,-795,0,1760866061,13322.858639009988,439.6844784900022,54113.3137416 2025-10-19,09:27:43.000,292,11060216,-795,0,1760866062,13322.878847939988,439.67742936000286,54113.25784464001 2025-10-19,09:27:44.000,292,11060225,-795,0,1760866063,13322.784539599998,439.67742936000286,54113.05521816 2025-10-19,09:27:45.000,292,11060147,-795,0,1760866064,13322.804748529998,439.6421837099988,54113.07617952 2025-10-19,09:27:46.000,292,11060201,-795,0,1760866065,13322.798012220002,439.6703802300035,54113.00630832 2025-10-19,09:27:47.000,292,11060222,-795,0,1760866066,13322.663286019997,439.62808545000007,54112.93643712 2025-10-19,09:27:48.000,292,11060229,-795,0,1760866067,13322.784539599998,439.6421837099988,54113.05521816 2025-10-19,09:27:49.000,292,11060215,-795,0,1760866068,13322.696967570002,439.61398719000135,54112.92945 2025-10-19,09:27:50.000,292,11060175,-795,0,1760866069,13322.744121739997,439.6844784900022,54113.048231040004 2025-10-19,09:27:51.000,292,11060198,-795,0,1760866070,13322.811484839993,439.71267500999966,54113.187973440006 2025-10-19,09:27:52.000,292,11060206,-795,0,1760866071,13322.811484839993,439.7056258800003,54113.09015376001 2025-10-19,09:27:53.000,292,11060230,-795,0,1760866072,13322.764330669997,439.7056258800003,54113.20194768 2025-10-19,09:27:54.000,292,11060210,-795,0,1760866073,13322.757594360002,439.73382239999773,54113.13906360001 2025-10-19,09:27:55.000,292,11060245,-795,0,1760866074,13322.683494949997,439.7267732699984,54113.104128 2025-10-19,09:27:56.000,292,11060230,-795,0,1760866075,13322.824957459998,439.719724139999,54113.22989616001 2025-10-19,09:27:58.000,292,11060227,-795,0,1760866077,13322.777803290002,439.719724139999,54113.29278024 2025-10-19,09:27:59.000,292,11060153,-795,0,1760866078,13322.710440189992,439.66333110000414,54113.069192400006 2025-10-19,09:28:00.000,292,11060220,-795,0,1760866079,13322.663286019997,439.66333110000414,54113.00630832 2025-10-19,09:28:01.000,292,11060179,-795,0,1760866080,13322.670022329992,439.66333110000414,54113.13906360001 2025-10-19,09:28:02.000,292,11060203,-795,0,1760866081,13322.670022329992,439.64923283999815,54113.09714088 2025-10-19,09:28:03.000,292,11060189,-795,0,1760866082,13322.717176500002,439.6210363200007,54113.26483176 2025-10-19,09:28:04.000,292,11060237,-795,0,1760866083,13322.696967570002,439.63513457999943,54113.27880600001 2025-10-19,09:28:05.000,292,11060174,-795,0,1760866084,13322.683494949997,439.5575941499992,54113.215921920004 2025-10-19,09:28:06.000,292,11060197,-795,0,1760866085,13322.683494949997,439.55054501999984,54113.12508936 2025-10-19,09:28:07.000,292,11060263,-795,0,1760866086,13322.676758640002,439.5223485000024,54113.27880600001 2025-10-19,09:28:08.000,292,11060169,-795,0,1760866087,13322.622868159997,439.56464327999856,54113.16002496001 2025-10-19,09:28:09.000,292,11060228,-795,0,1760866088,13322.616131850002,439.4941519799977,54113.20893480001 2025-10-19,09:28:10.000,292,11060186,-795,0,1760866089,13322.528559819992,439.43070981000346,54113.04124392001 2025-10-19,09:28:11.000,292,11060227,-795,0,1760866090,13322.508350889992,439.46595546000026,54113.12508936 2025-10-19,09:28:12.000,292,11060237,-795,0,1760866091,13322.461196719996,439.45185720000154,54113.118102240005 2025-10-19,09:28:13.000,292,11060221,-795,0,1760866092,13322.616131850002,439.4448080700022,54113.27181888 2025-10-19,09:28:14.000,292,11060184,-795,0,1760866093,13322.582450299997,439.4236606800041,54113.27181888 2025-10-19,09:28:15.000,292,11060145,-795,0,1760866094,13322.521823509996,439.3813659000007,54113.19496056 2025-10-19,09:28:16.000,292,11060213,-795,0,1760866095,13322.447724099991,439.3743167700013,54112.901501520006 2025-10-19,09:28:17.000,292,11060133,-795,0,1760866096,13322.39383362,439.3743167700013,54112.92246288001 2025-10-19,09:28:18.000,292,11060205,-795,0,1760866097,13322.521823509996,439.36726764000196,54113.236883280006 2025-10-19,09:28:19.000,292,11060196,-795,0,1760866098,13322.528559819992,439.36726764000196,54113.215921920004 2025-10-19,09:28:20.000,292,11060221,-795,0,1760866099,13322.521823509996,439.3249728599985,54113.118102240005 2025-10-19,09:28:21.000,292,11060236,-795,0,1760866100,13322.508350889992,439.3108745999998,54113.14605072 2025-10-19,09:28:22.000,292,11060201,-795,0,1760866101,13322.575713990002,439.3320219899979,54113.30675448001 2025-10-19,09:28:23.000,292,11060171,-795,0,1760866102,13322.595922920002,439.31792372999917,54113.22989616001 2025-10-19,09:28:24.000,292,11060229,-795,0,1760866103,13322.555505060001,439.31792372999917,54113.2438704 2025-10-19,09:28:25.000,292,11060233,-795,0,1760866104,13322.474669340001,439.28267808000237,54113.069192400006 2025-10-19,09:28:26.000,292,11060217,-795,0,1760866105,13322.467933029991,439.2967763400011,54113.08316664 2025-10-19,09:28:27.000,292,11060231,-795,0,1760866106,13322.521823509996,439.2967763400011,54113.215921920004 2025-10-19,09:28:28.000,292,11060215,-795,0,1760866107,13322.562241369997,439.26857982000365,54113.285793120005 2025-10-19,09:28:29.000,292,11060216,-795,0,1760866108,13322.494878270001,439.2615306900043,54113.22989616001 2025-10-19,09:28:30.000,292,11060244,-795,0,1760866109,13322.427515169991,439.21923591000086,54113.048231040004 2025-10-19,09:28:31.000,292,11060194,-795,0,1760866110,13322.434251480001,439.2262850400002,54113.14605072 2025-10-19,09:28:32.000,292,11060156,-795,0,1760866111,13322.434251480001,439.1980885200028,54113.18098632001 2025-10-19,09:28:33.000,292,11060172,-795,0,1760866112,13322.407306239991,439.1980885200028,54113.16002496001 2025-10-19,09:28:34.000,292,11060183,-795,0,1760866113,13322.447724099991,439.1980885200028,54113.20194768 2025-10-19,09:28:35.000,292,11060226,-795,0,1760866114,13322.400569929996,439.1769411300047,54113.07617952 2025-10-19,09:28:36.000,292,11060213,-795,0,1760866115,13322.39383362,439.14169548000064,54113.12508936 2025-10-19,09:28:37.000,292,11060255,-795,0,1760866116,13322.467933029991,439.1346463500013,54113.25085752 2025-10-19,09:28:38.000,292,11060264,-795,0,1760866117,13322.434251480001,439.10644983000384,54113.3137416 2025-10-19,09:28:39.000,292,11060196,-795,0,1760866118,13322.461196719996,439.1346463500013,54113.09714088 2025-10-19,09:28:40.000,292,11060232,-795,0,1760866119,13322.319734209996,439.09235156999785,54113.05521816 2025-10-19,09:28:41.000,292,11060203,-795,0,1760866120,13322.35341576,439.0853024399985,54113.04124392001 2025-10-19,09:28:42.000,292,11060227,-795,0,1760866121,13322.366888379991,439.0994007000045,54113.07617952 2025-10-19,09:28:43.000,292,11060181,-795,0,1760866122,13322.35341576,439.12054809000256,54113.167012080004 2025-10-19,09:28:44.000,292,11060190,-795,0,1760866123,13322.29278897,439.07120417999977,54113.11111512001 2025-10-19,09:28:45.000,292,11060216,-795,0,1760866124,13322.27258004,439.0782533099991,54113.14605072 2025-10-19,09:28:46.000,292,11060233,-795,0,1760866125,13322.218689559995,439.0148111400049,54113.22989616001 2025-10-19,09:28:47.000,292,11060138,-795,0,1760866126,13322.24563479999,439.0148111400049,54113.20893480001 2025-10-19,09:28:48.000,292,11060202,-795,0,1760866127,13322.17153539,439.0007128799989,54113.20893480001 2025-10-19,09:28:49.000,292,11060229,-795,0,1760866128,13322.17153539,439.00776200999826,54113.22290904 2025-10-19,09:28:50.000,292,11060205,-795,0,1760866129,13322.10417228999,438.95841810000275,54113.05521816 2025-10-19,09:28:51.000,292,11060213,-795,0,1760866130,13322.057018119995,438.944319840004,54113.04124392001 2025-10-19,09:28:52.000,292,11060206,-715,0,1760866131,13322.1109086,438.9161233199993,54113.215921920004 2025-10-19,09:28:53.000,292,11060210,-795,0,1760866132,13322.08396335999,438.93727071000467,54113.22290904 2025-10-19,09:28:54.000,292,11060228,-795,0,1760866133,13322.036809189995,438.9020250600006,54113.22989616001 2025-10-19,09:28:55.000,292,11060204,-795,0,1760866134,13322.00312763999,438.8879268000019,54113.0342568 2025-10-19,09:28:56.000,292,11060126,-795,0,1760866135,13321.96270977999,438.8808776700025,54113.07617952 2025-10-19,09:28:57.000,292,11060191,-795,0,1760866136,13321.875137749994,438.8667794100038,54113.13207648 2025-10-19,09:28:58.000,292,11060222,-795,0,1760866137,13321.848192509999,438.82448463000037,54113.13906360001 2025-10-19,09:28:59.000,292,11060226,-795,0,1760866138,13321.686521069998,438.82448463000037,54112.9643856 2025-10-19,09:29:00.000,292,11060249,-755,0,1760866139,13321.592212729993,438.79628811000293,54112.901501520006 2025-10-19,09:29:01.000,292,11060215,-795,0,1760866140,13321.592212729993,438.7821898500042,54113.104128 2025-10-19,09:29:02.000,292,11060210,-795,0,1760866141,13321.572003799993,438.7821898500042,54113.15303784 2025-10-19,09:29:03.000,292,11060143,-795,0,1760866142,13321.464222839997,438.7328459400014,54112.901501520006 2025-10-19,09:29:04.000,292,11060225,-795,0,1760866143,13321.457486530002,438.7398950700008,54112.999321200004 2025-10-19,09:29:05.000,292,11060199,-795,0,1760866144,13321.444013909997,438.7328459400014,54113.02726968 2025-10-19,09:29:06.000,292,11060195,-795,0,1760866145,13321.396859740002,438.72579681000207,54112.92945 2025-10-19,09:29:07.000,292,11060198,-795,0,1760866146,13321.336232950001,438.690551159998,54112.83861744 2025-10-19,09:29:08.000,292,11060261,-795,0,1760866147,13321.336232950001,438.71169855000335,54112.98534696 2025-10-19,09:29:09.000,292,11060247,-795,0,1760866148,13321.316024020001,438.71169855000335,54113.020282560006 2025-10-19,09:29:10.000,292,11060212,-795,0,1760866149,13321.221715679996,438.71169855000335,54112.80368184001 2025-10-19,09:29:11.000,292,11060190,-795,0,1760866150,13321.221715679996,438.7328459400014,54112.852591680006 2025-10-19,09:29:12.000,292,11060216,-795,0,1760866151,13321.12740733999,438.690551159998,54112.77573336001 2025-10-19,09:29:13.000,292,11060144,-795,0,1760866152,13321.11393472,438.6764528999993,54112.852591680006 2025-10-19,09:29:14.000,292,11060166,-795,0,1760866153,13321.09372579,438.6553055100012,54112.89451440001 2025-10-19,09:29:15.000,292,11060207,-795,0,1760866154,13321.04657161999,438.6553055100012,54112.90848864 2025-10-19,09:29:16.000,292,11060209,-795,0,1760866155,13320.91184542,438.6694037699999,54112.80368184001 2025-10-19,09:29:17.000,292,11060193,-795,0,1760866156,13320.878163869995,438.6764528999993,54112.852591680006 2025-10-19,09:29:18.000,292,11060193,-795,0,1760866157,13320.74343766999,438.66235464000056,54112.663939440004 2025-10-19,09:29:19.000,292,11060177,-795,0,1760866158,13320.81080077,438.62710899000376,54112.84560456001 2025-10-19,09:29:20.000,292,11060231,-795,0,1760866159,13320.635656709994,438.62710899000376,54112.62900384 2025-10-19,09:29:21.000,292,11060197,-795,0,1760866160,13320.662601949989,438.6341581200031,54112.663939440004 2025-10-19,09:29:22.000,292,11060228,-795,0,1760866161,13320.615447779994,438.6200598600044,54112.67092656 2025-10-19,09:29:23.000,292,11060210,-795,0,1760866162,13320.575029919994,438.6200598600044,54112.76175912 2025-10-19,09:29:24.000,292,11060243,-795,0,1760866163,13320.575029919994,438.54956856000354,54112.76175912 2025-10-19,09:29:25.000,292,11060204,-795,0,1760866164,13320.527875749998,438.51432290999946,54112.72682352001 2025-10-19,09:29:26.000,292,11060214,-795,0,1760866165,13320.487457889998,438.51432290999946,54112.75477200001 2025-10-19,09:29:27.000,292,11060171,-795,0,1760866166,13320.494194199993,438.5213720399988,54112.712849280004 2025-10-19,09:29:28.000,292,11060240,-795,0,1760866167,13320.447040029998,438.51432290999946,54112.67791368001 2025-10-19,09:29:29.000,292,11060229,-795,0,1760866168,13320.440303719988,438.50022465000075,54112.67791368001 2025-10-19,09:29:30.000,292,11060164,-795,0,1760866169,13320.359468000002,438.4720281300033,54112.46131296 2025-10-19,09:29:31.000,292,11060211,-795,0,1760866170,13320.372940619993,438.5072737800001,54112.53118416 2025-10-19,09:29:32.000,292,11060179,-795,0,1760866171,13320.440303719988,438.5213720399988,54112.684900800006 2025-10-19,09:29:33.000,292,11060203,-795,0,1760866172,13320.453776339993,438.5213720399988,54112.6499652 2025-10-19,09:29:34.000,292,11060160,-795,0,1760866173,13320.413358479993,438.5072737800001,54112.64297808 2025-10-19,09:29:35.000,292,11060204,-795,0,1760866174,13320.319050140002,438.4931755200014,54112.48227432 2025-10-19,09:29:36.000,292,11060166,-795,0,1760866175,13320.305577519997,438.45088073999796,54112.31458344 2025-10-19,09:29:37.000,292,11060187,-795,0,1760866176,13320.339259070002,438.486126390002,54112.566119760006 2025-10-19,09:29:38.000,292,11060187,-715,0,1760866177,13320.359468000002,438.47907726000267,54112.57310688 2025-10-19,09:29:39.000,292,11060226,-795,0,1760866178,13320.238214420002,438.50022465000075,54112.43336448 2025-10-19,09:29:40.000,292,11060201,-755,0,1760866179,13320.224741799997,438.47907726000267,54112.34253192001 2025-10-19,09:29:41.000,292,11060222,-795,0,1760866180,13320.238214420002,438.50022465000075,54112.41240312 2025-10-19,09:29:42.000,292,11060174,-795,0,1760866181,13320.184323939997,438.51432290999946,54112.32157056001 2025-10-19,09:29:43.000,292,11060177,-795,0,1760866182,13320.184323939997,438.54956856000354,54112.517209920006 2025-10-19,09:29:44.000,292,11060220,-795,0,1760866183,13320.150642389992,438.486126390002,54112.496248560004 2025-10-19,09:29:45.000,292,11060209,-795,0,1760866184,13320.090015599992,438.486126390002,54112.398428880006 2025-10-19,09:29:46.000,292,11060191,-795,0,1760866185,13320.029388809991,438.4931755200014,54112.34253192001 2025-10-19,09:29:47.000,292,11060217,-795,0,1760866186,13320.056334050001,438.5354703000048,54112.48227432 2025-10-19,09:29:48.000,292,11060182,-795,0,1760866187,13320.076542980001,438.4931755200014,54112.4752872 2025-10-19,09:29:49.000,292,11060217,-795,0,1760866188,13320.015916190001,438.50022465000075,54112.39144176001 2025-10-19,09:29:50.000,292,11060195,-795,0,1760866189,13319.93508047,438.47907726000267,54112.25169936001 2025-10-19,09:29:51.000,292,11060190,-795,0,1760866190,13319.97549833,438.4579298700046,54112.3355448 2025-10-19,09:29:52.000,292,11060169,-795,0,1760866191,13319.97549833,438.41563509000116,54112.41939024001 2025-10-19,09:29:53.000,292,11060159,-795,0,1760866192,13319.881189989996,438.40153683000244,54112.279647840005 2025-10-19,09:29:54.000,292,11060226,-795,0,1760866193,13319.962025709996,438.36629117999837,54112.25868648 2025-10-19,09:29:55.000,292,11060206,-795,0,1760866194,13319.90813522999,438.37334030999773,54112.349519040006 2025-10-19,09:29:56.000,292,11060201,-795,0,1760866195,13319.860981059996,438.2817016199988,54112.14689256 2025-10-19,09:29:57.000,292,11060194,-795,0,1760866196,13319.860981059996,438.26760336000007,54112.230738000006 2025-10-19,09:29:58.000,292,11060205,-795,0,1760866197,13319.93508047,438.20416118999856,54112.31458344 2025-10-19,09:29:59.000,292,11060181,-795,0,1760866198,13319.901398919996,438.246455970002,54112.30060920001 2025-10-19,09:30:00.000,292,11060212,-795,0,1760866199,13319.78688164999,438.20416118999856,54112.042085760004 2025-10-19,09:30:01.000,292,11060210,-795,0,1760866200,13319.83403582,438.21825945000455,54112.07003424 2025-10-19,09:30:02.000,292,11060220,-795,0,1760866201,13319.87445368,438.1971120599992,54112.13291832001 2025-10-19,09:30:03.000,292,11060212,-795,0,1760866202,13319.881189989996,438.15481728000304,54112.230738000006 2025-10-19,09:30:04.000,292,11060203,-795,0,1760866203,13319.928344159991,438.16891554000176,54112.24471224 2025-10-19,09:30:05.000,292,11060234,-795,0,1760866204,13319.89466261,438.1336698899977,54112.18881528 2025-10-19,09:30:06.000,292,11060200,-795,0,1760866205,13319.901398919996,438.1407190200043,54112.042085760004 2025-10-19,09:30:07.000,292,11060216,-795,0,1760866206,13319.968762019991,438.1407190200043,54112.25169936001 2025-10-19,09:30:08.000,292,11060214,-795,0,1760866207,13319.988970949991,438.119571629999,54112.16785392 2025-10-19,09:30:09.000,292,11060219,-795,0,1760866208,13320.029388809991,438.1407190200043,54112.23772512 2025-10-19,09:30:10.000,292,11060178,-795,0,1760866209,13319.968762019991,438.1125224999996,54112.02811152 2025-10-19,09:30:11.000,292,11060190,-795,0,1760866210,13319.948553089991,438.0984242400009,54112.111956960005 2025-10-19,09:30:12.000,292,11060230,-795,0,1760866211,13320.090015599992,438.1477681500037,54112.279647840005 2025-10-19,09:30:13.000,292,11060212,-795,0,1760866212,13320.096751910001,438.1477681500037,54112.30759632 2025-10-19,09:30:14.000,292,11060190,-795,0,1760866213,13320.137169770001,438.16891554000176,54112.25868648 2025-10-19,09:30:15.000,292,11060147,-795,0,1760866214,13320.096751910001,438.1618664100024,54112.10496984001 2025-10-19,09:30:16.000,292,11060219,-795,0,1760866215,13320.110224529992,438.20416118999856,54112.209776640004 2025-10-19,09:30:17.000,292,11060215,-795,0,1760866216,13320.177587630002,438.1971120599992,54112.328557680004 2025-10-19,09:30:18.000,292,11060204,-795,0,1760866217,13320.170851319992,438.26760336000007,54112.181828160006 2025-10-19,09:30:19.000,292,11060228,-795,0,1760866218,13320.029388809991,438.23235771000327,54112.10496984001 2025-10-19,09:30:20.000,292,11060231,-795,0,1760866219,13320.103488219997,438.2605542300007,54112.13291832001 2025-10-19,09:30:21.000,292,11060232,-795,0,1760866220,13320.123697149997,438.26760336000007,54112.35650616 2025-10-19,09:30:22.000,292,11060201,-795,0,1760866221,13320.164115009997,438.31694727000286,54112.46131296 2025-10-19,09:30:23.000,292,11060176,-795,0,1760866222,13320.143906079997,438.2746524899994,54112.496248560004 2025-10-19,09:30:24.000,292,11060185,-795,0,1760866223,13320.103488219997,438.26760336000007,54112.36349328 2025-10-19,09:30:25.000,292,11060219,-795,0,1760866224,13320.069806669992,438.246455970002,54112.25169936001 2025-10-19,09:30:26.000,292,11060205,-795,0,1760866225,13320.009179879991,438.23235771000327,54112.181828160006 2025-10-19,09:30:27.000,292,11060206,-795,0,1760866226,13320.069806669992,438.20416118999856,54112.37048040001 2025-10-19,09:30:28.000,292,11060233,-795,0,1760866227,13319.928344159991,438.1618664100024,54112.209776640004 2025-10-19,09:30:29.000,292,11060213,-795,0,1760866228,13319.820563199995,438.1830138000005,54112.1259312 2025-10-19,09:30:30.000,292,11060204,-795,0,1760866229,13319.800354269995,438.21825945000455,54112.111956960005 2025-10-19,09:30:31.000,292,11060167,-795,0,1760866230,13319.82729950999,438.2746524899994,54112.23772512 2025-10-19,09:30:32.000,292,11060236,-795,0,1760866231,13319.86771736999,438.2957998800048,54112.41939024001 2025-10-19,09:30:33.000,292,11060236,-795,0,1760866232,13319.90813522999,438.26760336000007,54112.42637736 2025-10-19,09:30:34.000,292,11060190,-795,0,1760866233,13319.948553089991,438.2605542300007,54112.41939024001 2025-10-19,09:30:35.000,292,11060209,-795,0,1760866234,13319.800354269995,438.2112103199979,54112.18881528 2025-10-19,09:30:36.000,292,11060259,-795,0,1760866235,13320.002443569996,438.21825945000455,54112.349519040006 2025-10-19,09:30:37.000,292,11060202,-795,0,1760866236,13320.063070359996,438.1971120599992,54112.377467520004 2025-10-19,09:30:38.000,292,11060212,-795,0,1760866237,13320.170851319992,438.1971120599992,54112.45432584 2025-10-19,09:30:39.000,292,11060189,-795,0,1760866238,13320.191060249992,438.1759646700011,54112.517209920006 2025-10-19,09:30:40.000,292,11060202,-795,0,1760866239,13320.137169770001,438.1407190200043,54112.27266072001 2025-10-19,09:30:41.000,292,11060213,-795,0,1760866240,13320.231478109992,438.1336698899977,54112.44035160001 2025-10-19,09:30:42.000,292,11060218,-795,0,1760866241,13320.292104899992,438.15481728000304,54112.38445464 2025-10-19,09:30:43.000,292,11060245,-795,0,1760866242,13320.406622169998,438.1618664100024,54112.53118416 2025-10-19,09:30:44.000,292,11060192,-795,0,1760866243,13320.460512649988,438.19006292999984,54112.58708112001 2025-10-19,09:30:45.000,292,11060239,-795,0,1760866244,13320.500930509988,438.1830138000005,54112.615029600005 2025-10-19,09:30:46.000,292,11060194,-795,0,1760866245,13320.500930509988,438.2253085800039,54112.447338720005 2025-10-19,09:30:47.000,292,11060227,-795,0,1760866246,13320.581766229989,438.23940684000263,54112.6499652 2025-10-19,09:30:48.000,292,11060245,-795,0,1760866247,13320.514403129993,438.2746524899994,54112.615029600005 2025-10-19,09:30:49.000,292,11060206,-795,0,1760866248,13320.541348369989,438.23940684000263,54112.60105536 2025-10-19,09:30:50.000,292,11060238,-795,0,1760866249,13320.420094790003,438.26760336000007,54112.48926144001 2025-10-19,09:30:51.000,292,11060213,-795,0,1760866250,13320.480721579988,438.2746524899994,54112.517209920006 2025-10-19,09:30:52.000,292,11060234,-795,0,1760866251,13320.554820989993,438.28875074999814,54112.70586216001 2025-10-19,09:30:53.000,292,11060211,-795,0,1760866252,13320.588502539998,438.2605542300007,54112.77573336001 2025-10-19,09:30:54.000,292,11060196,-795,0,1760866253,13320.575029919994,438.2817016199988,54112.77573336001 2025-10-19,09:30:55.000,292,11060219,-795,0,1760866254,13320.514403129993,438.25350510000135,54112.60105536 2025-10-19,09:30:56.000,292,11060185,-795,0,1760866255,13320.514403129993,438.2746524899994,54112.70586216001 2025-10-19,09:30:57.000,292,11060218,-795,0,1760866256,13320.608711469999,438.2817016199988,54112.79669472 2025-10-19,09:30:58.000,292,11060203,-795,0,1760866257,13320.568293609998,438.3239964000022,54112.80368184001 2025-10-19,09:30:59.000,292,11060212,-795,0,1760866258,13320.473985269993,438.3310455300016,54112.67092656 2025-10-19,09:31:00.000,292,11060213,-795,0,1760866259,13320.487457889998,438.41563509000116,54112.69887504 2025-10-19,09:31:01.000,292,11060179,-795,0,1760866260,13320.548084679998,438.4438316099986,54112.87355304001 2025-10-19,09:31:02.000,292,11060235,-795,0,1760866261,13320.588502539998,438.43678247999924,54112.99233408001 2025-10-19,09:31:03.000,292,11060230,-795,0,1760866262,13320.608711469999,438.4579298700046,54113.02726968 2025-10-19,09:31:04.000,292,11060208,-795,0,1760866263,13320.554820989993,438.5213720399988,54112.9643856 2025-10-19,09:31:05.000,292,11060253,-795,0,1760866264,13320.521139439988,438.50022465000075,54112.90848864 2025-10-19,09:31:06.000,292,11060231,-795,0,1760866265,13320.473985269993,438.5566176900029,54112.9643856 2025-10-19,09:31:07.000,292,11060201,-795,0,1760866266,13320.507666819998,438.5566176900029,54113.12508936 2025-10-19,09:31:08.000,292,11060253,-795,0,1760866267,13320.514403129993,438.5707159500016,54113.18098632001 2025-10-19,09:31:09.000,292,11060243,-795,0,1760866268,13320.440303719988,438.577765080001,54113.069192400006 2025-10-19,09:31:10.000,292,11060211,-795,0,1760866269,13320.406622169998,438.58481421000033,54113.020282560006 2025-10-19,09:31:11.000,292,11060183,-795,0,1760866270,13320.487457889998,438.59891246999905,54113.13207648 2025-10-19,09:31:12.000,292,11060206,-795,0,1760866271,13320.500930509988,438.5566176900029,54113.19496056 2025-10-19,09:31:13.000,292,11060203,-795,0,1760866272,13320.527875749998,438.51432290999946,54113.27880600001 2025-10-19,09:31:14.000,292,11060266,-795,0,1760866273,13320.521139439988,438.5213720399988,54113.20893480001 2025-10-19,09:31:15.000,292,11060205,-795,0,1760866274,13320.453776339993,438.47907726000267,54113.167012080004 2025-10-19,09:31:16.000,292,11060160,-795,0,1760866275,13320.447040029998,438.46497900000395,54113.236883280006 2025-10-19,09:31:17.000,292,11060226,-795,0,1760866276,13320.608711469999,438.50022465000075,54113.34169008 2025-10-19,09:31:18.000,292,11060193,-795,0,1760866277,13320.595238849994,438.54956856000354,54113.39758704001 2025-10-19,09:31:19.000,292,11060235,-795,0,1760866278,13320.595238849994,438.5284211699982,54113.36265144 2025-10-19,09:31:20.000,292,11060199,-795,0,1760866279,13320.440303719988,438.5072737800001,54112.97835984 2025-10-19,09:31:21.000,292,11060255,-795,0,1760866280,13320.622184089989,438.56366682000225,54113.26483176 2025-10-19,09:31:22.000,292,11060220,-795,0,1760866281,13320.541348369989,438.5918633399997,54113.404574160006 2025-10-19,09:31:23.000,292,11060271,-795,0,1760866282,13320.601975159989,438.6341581200031,54113.4185484 2025-10-19,09:31:24.000,292,11060255,-795,0,1760866283,13320.494194199993,438.6412072500025,54113.34867720001 2025-10-19,09:31:25.000,292,11060259,-795,0,1760866284,13320.548084679998,438.66235464000056,54113.383612800004 2025-10-19,09:31:26.000,292,11060235,-795,0,1760866285,13320.628920399999,438.66235464000056,54113.46047112 2025-10-19,09:31:27.000,292,11060238,-715,0,1760866286,13320.676074569994,438.6694037699999,54113.49540672001 2025-10-19,09:31:28.000,292,11060255,-795,0,1760866287,13320.649129329999,438.69760029000463,54113.46047112 2025-10-19,09:31:29.000,292,11060213,-795,0,1760866288,13320.595238849994,438.6764528999993,54113.34169008 2025-10-19,09:31:30.000,292,11060196,-795,0,1760866289,13320.494194199993,438.66235464000056,54113.22989616001 2025-10-19,09:31:31.000,292,11060236,-795,0,1760866290,13320.527875749998,438.69760029000463,54113.37662568001 2025-10-19,09:31:32.000,292,11060220,-795,0,1760866291,13320.561557299989,438.7328459400014,54113.502393840005 2025-10-19,09:31:33.000,292,11060247,-795,0,1760866292,13320.575029919994,438.68350202999864,54113.523355200006 2025-10-19,09:31:34.000,292,11060245,-795,0,1760866293,13320.521139439988,438.68350202999864,54113.53732944 2025-10-19,09:31:35.000,292,11060193,-795,0,1760866294,13320.467248959998,438.6764528999993,54113.34867720001 2025-10-19,09:31:36.000,292,11060221,-795,0,1760866295,13320.413358479993,438.6764528999993,54113.39758704001 2025-10-19,09:31:37.000,292,11060226,-795,0,1760866296,13320.379676930002,438.6059615999984,54113.187973440006 2025-10-19,09:31:38.000,292,11060233,-795,0,1760866297,13320.453776339993,438.66235464000056,54113.53732944 2025-10-19,09:31:39.000,292,11060195,-795,0,1760866298,13320.480721579988,438.64825638000184,54113.453484000005 2025-10-19,09:31:40.000,292,11060213,-795,0,1760866299,13320.366204309998,438.6412072500025,54113.3137416 2025-10-19,09:31:41.000,292,11060221,-795,0,1760866300,13320.433567409993,438.6553055100012,54113.42553552001 2025-10-19,09:31:42.000,292,11060204,-795,0,1760866301,13320.433567409993,438.61301072999777,54113.502393840005 2025-10-19,09:31:43.000,292,11060221,-795,0,1760866302,13320.467248959998,438.5918633399997,54113.43950976 2025-10-19,09:31:44.000,292,11060156,-795,0,1760866303,13320.413358479993,438.56366682000225,54113.44649688001 2025-10-19,09:31:45.000,292,11060221,-795,0,1760866304,13320.379676930002,438.5072737800001,54113.236883280006 2025-10-19,09:31:46.000,292,11060225,-795,0,1760866305,13320.440303719988,438.4931755200014,54113.334702960005 2025-10-19,09:31:47.000,292,11060227,-795,0,1760866306,13320.507666819998,438.46497900000395,54113.46745824 2025-10-19,09:31:48.000,292,11060250,-795,0,1760866307,13320.500930509988,438.45088073999796,54113.34169008 2025-10-19,09:31:49.000,292,11060216,-795,0,1760866308,13320.568293609998,438.3874385700037,54113.4185484 2025-10-19,09:31:50.000,292,11060211,-795,0,1760866309,13320.568293609998,438.3098981400035,54113.27181888 2025-10-19,09:31:51.000,292,11060190,-795,0,1760866310,13320.635656709994,438.2605542300007,54113.15303784 2025-10-19,09:31:52.000,292,11060260,-795,0,1760866311,13320.736701359994,438.2605542300007,54113.404574160006 2025-10-19,09:31:53.000,292,11060190,-795,0,1760866312,13320.84448231999,438.21825945000455,54113.46745824 2025-10-19,09:31:54.000,292,11060217,-795,0,1760866313,13320.89163649,438.20416118999856,54113.30675448001 2025-10-19,09:31:55.000,292,11060184,-795,0,1760866314,13321.02636268999,438.1971120599992,54113.42553552001 2025-10-19,09:31:56.000,292,11060200,-795,0,1760866315,13321.09372579,438.1830138000005,54113.404574160006 2025-10-19,09:31:57.000,292,11060214,-795,0,1760866316,13321.221715679996,438.23235771000327,54113.48143248 2025-10-19,09:31:58.000,292,11060214,-795,0,1760866317,13321.262133539996,438.2253085800039,54113.41156128 2025-10-19,09:31:59.000,292,11060198,-795,0,1760866318,13321.295815090001,438.2605542300007,54113.30675448001 2025-10-19,09:32:00.000,292,11060229,-795,0,1760866319,13321.336232950001,438.2605542300007,54113.34169008 2025-10-19,09:32:01.000,292,11060202,-795,0,1760866320,13321.511377009992,438.3239964000022,54113.37662568001 2025-10-19,09:32:02.000,292,11060230,-795,0,1760866321,13321.545058559997,438.3451437900003,54113.49540672001 2025-10-19,09:32:03.000,292,11060271,-795,0,1760866322,13321.666312139998,438.3944877000031,54113.65611048 2025-10-19,09:32:04.000,292,11060220,-795,0,1760866323,13321.720202619988,438.37334030999773,54113.72598168 2025-10-19,09:32:05.000,292,11060197,-795,0,1760866324,13321.767356789998,438.3944877000031,54113.718994560004 2025-10-19,09:32:06.000,292,11060223,-795,0,1760866325,13321.780829409989,438.38038944000436,54113.6980332 2025-10-19,09:32:07.000,292,11060212,-795,0,1760866326,13321.881874059989,438.38038944000436,54113.80982712001 2025-10-19,09:32:08.000,292,11060222,-795,0,1760866327,13321.908819299999,438.3451437900003,54113.85174984001 2025-10-19,09:32:09.000,292,11060159,-795,0,1760866328,13321.96270977999,438.3874385700037,54113.82380136 2025-10-19,09:32:10.000,292,11060235,-755,0,1760866329,13321.94250084999,438.3239964000022,54113.68405896001 2025-10-19,09:32:11.000,292,11060228,-795,0,1760866330,13322.00312763999,438.3874385700037,54113.788865760005 2025-10-19,09:32:12.000,292,11060223,-795,0,1760866331,13322.1109086,438.36629117999837,54113.97053088 2025-10-19,09:32:13.000,292,11060209,-795,0,1760866332,13322.17153539,438.3944877000031,54114.0823248 2025-10-19,09:32:14.000,292,11060232,-795,0,1760866333,13322.19174432,438.43678247999924,54114.04040208 2025-10-19,09:32:15.000,292,11060254,-795,0,1760866334,13322.178271699995,438.4720281300033,54113.91463392 2025-10-19,09:32:16.000,292,11060171,-795,0,1760866335,13322.24563479999,438.4931755200014,54114.02642784001 2025-10-19,09:32:17.000,292,11060223,-795,0,1760866336,13322.25237111,438.54956856000354,54114.04738920001 2025-10-19,09:32:18.000,292,11060189,-795,0,1760866337,13322.25237111,438.5918633399997,54114.02642784001 2025-10-19,09:32:19.000,292,11060248,-795,0,1760866338,13322.178271699995,438.5918633399997,54113.837775600005 2025-10-19,09:32:20.000,292,11060261,-795,0,1760866339,13322.19174432,438.61301072999777,54113.81681424 2025-10-19,09:32:21.000,292,11060189,-795,0,1760866340,13322.14459014999,438.6412072500025,54113.92860816001 2025-10-19,09:32:22.000,292,11060201,-795,0,1760866341,13322.299525279996,438.6412072500025,54114.222067200004 2025-10-19,09:32:23.000,292,11060187,-795,0,1760866342,13322.37362469,438.6553055100012,54114.21508008001 2025-10-19,09:32:24.000,292,11060222,-795,0,1760866343,13322.37362469,438.62710899000376,54114.27796416 2025-10-19,09:32:25.000,292,11060236,-795,0,1760866344,13322.35341576,438.6341581200031,54114.27097704 2025-10-19,09:32:26.000,292,11060220,-795,0,1760866345,13322.346679449991,438.56366682000225,54114.34783536 2025-10-19,09:32:27.000,292,11060235,-795,0,1760866346,13322.26584372999,438.5566176900029,54114.09629904001 2025-10-19,09:32:28.000,292,11060246,-795,0,1760866347,13322.427515169991,438.5566176900029,54114.5364876 2025-10-19,09:32:29.000,292,11060255,-795,0,1760866348,13322.41404255,438.5284211699982,54114.54347472 2025-10-19,09:32:30.000,292,11060264,-795,0,1760866349,13322.346679449991,438.46497900000395,54114.22905432 2025-10-19,09:32:31.000,292,11060148,-795,0,1760866350,13322.420778859996,438.5072737800001,54114.43866792 2025-10-19,09:32:32.000,292,11060162,-795,0,1760866351,13322.407306239991,438.5354703000048,54114.44565504 2025-10-19,09:32:33.000,292,11060237,-795,0,1760866352,13322.474669340001,438.51432290999946,54114.6063588 2025-10-19,09:32:34.000,292,11060234,-795,0,1760866353,13322.508350889992,438.5213720399988,54114.627320160005 2025-10-19,09:32:35.000,292,11060218,-795,0,1760866354,13322.39383362,438.5425194300042,54114.4666164 2025-10-19,09:32:36.000,292,11060249,-795,0,1760866355,13322.481405649996,438.51432290999946,54114.57142320001 2025-10-19,09:32:37.000,292,11060225,-795,0,1760866356,13322.555505060001,438.5707159500016,54114.68321712 2025-10-19,09:32:38.000,292,11060264,-795,0,1760866357,13322.609395539992,438.54956856000354,54114.70417848 2025-10-19,09:32:39.000,292,11060184,-795,0,1760866358,13322.595922920002,438.5284211699982,54114.66924288001 2025-10-19,09:32:40.000,292,11060212,-795,0,1760866359,13322.555505060001,438.5213720399988,54114.43866792 2025-10-19,09:32:41.000,292,11060224,-795,0,1760866360,13322.643077089997,438.50022465000075,54114.57142320001 2025-10-19,09:32:42.000,292,11060233,-795,0,1760866361,13322.656549710002,438.50022465000075,54114.61334592 2025-10-19,09:32:43.000,292,11060254,-795,0,1760866362,13322.656549710002,438.54956856000354,54114.63430728 2025-10-19,09:32:44.000,292,11060262,-795,0,1760866363,13322.804748529998,438.5354703000048,54114.87186936 2025-10-19,09:32:45.000,292,11060239,-715,0,1760866364,13322.804748529998,438.5284211699982,54114.87885648 2025-10-19,09:32:46.000,292,11060235,-795,0,1760866365,13322.878847939988,438.5072737800001,54114.82994664 2025-10-19,09:32:47.000,292,11060150,-795,0,1760866366,13322.878847939988,438.5213720399988,54114.86488224001 2025-10-19,09:32:48.000,292,11060175,-795,0,1760866367,13322.905793179998,438.5213720399988,54114.88584360001 2025-10-19,09:32:49.000,292,11060211,-795,0,1760866368,13322.905793179998,438.54956856000354,54114.93475344001 2025-10-19,09:32:50.000,292,11060203,-795,0,1760866369,13322.845166389998,438.5566176900029,54114.73212696 2025-10-19,09:32:51.000,292,11060236,-795,0,1760866370,13322.878847939988,438.58481421000033,54114.88584360001 2025-10-19,09:32:52.000,292,11060246,-795,0,1760866371,13322.952947349993,438.577765080001,54115.05353448001 2025-10-19,09:32:53.000,292,11060200,-795,0,1760866372,13322.973156279993,438.61301072999777,54115.060521600004 2025-10-19,09:32:54.000,292,11060233,-795,0,1760866373,13322.952947349993,438.61301072999777,54115.0954572 2025-10-19,09:32:55.000,292,11060215,-675,0,1760866374,13322.905793179998,438.59891246999905,54114.93475344001 2025-10-19,09:32:56.000,292,11060101,-795,0,1760866375,13322.946211039998,438.64825638000184,54115.03956024 2025-10-19,09:32:57.000,292,11060220,-795,0,1760866376,13322.979892589989,438.64825638000184,54115.19327688001 2025-10-19,09:32:58.000,292,11060220,-795,0,1760866377,13322.966419969998,438.61301072999777,54115.20026400001 2025-10-19,09:32:59.000,292,11060206,-795,0,1760866378,13322.865375319998,438.59891246999905,54115.0954572 2025-10-19,09:33:00.000,292,11060235,-795,0,1760866379,13322.878847939988,438.6059615999984,54114.95571480001 2025-10-19,09:33:01.000,292,11060247,-795,0,1760866380,13322.973156279993,438.6059615999984,54115.24218672001 2025-10-19,09:33:02.000,292,11060191,-795,0,1760866381,13323.047255689999,438.61301072999777,54115.36795488001 2025-10-19,09:33:03.000,292,11060183,-795,0,1760866382,13323.080937239989,438.64825638000184,54115.33301928 2025-10-19,09:33:04.000,292,11060217,-795,0,1760866383,13323.101146169989,438.64825638000184,54115.346993520005 2025-10-19,09:33:05.000,292,11060230,-795,0,1760866384,13323.114618789994,438.66235464000056,54115.2351996 2025-10-19,09:33:06.000,292,11060224,-795,0,1760866385,13323.087673549999,438.64825638000184,54115.29109656001 2025-10-19,09:33:07.000,292,11060218,-795,0,1760866386,13323.128091409999,438.6694037699999,54115.298083680005 2025-10-19,09:33:08.000,292,11060235,-795,0,1760866387,13323.22913606,438.690551159998,54115.48673592001 2025-10-19,09:33:09.000,292,11060204,-795,0,1760866388,13323.32344439999,438.69760029000463,54115.57058136 2025-10-19,09:33:10.000,292,11060232,-795,0,1760866389,13323.30997178,438.68350202999864,54115.2351996 2025-10-19,09:33:11.000,292,11060271,-795,0,1760866390,13323.40428011999,438.74694420000014,54115.53564576001 2025-10-19,09:33:12.000,292,11060260,-795,0,1760866391,13323.437961669995,438.7539933299995,54115.54962 2025-10-19,09:33:13.000,292,11060217,-795,0,1760866392,13323.397543809995,438.74694420000014,54115.36096776001 2025-10-19,09:33:14.000,292,11060191,-795,0,1760866393,13323.50532476999,438.76104245999886,54115.65442680001 2025-10-19,09:33:15.000,292,11060227,-795,0,1760866394,13323.57268787,438.77514072000486,54115.70333664001 2025-10-19,09:33:16.000,292,11060231,-795,0,1760866395,13323.565951559991,438.7539933299995,54115.66141392 2025-10-19,09:33:17.000,292,11060241,-795,0,1760866396,13323.599633109996,438.8033372400023,54115.65442680001 2025-10-19,09:33:18.000,292,11060268,-795,0,1760866397,13323.687205139991,438.79628811000293,54115.82211768001 2025-10-19,09:33:19.000,292,11060144,-795,0,1760866398,13323.754568240001,438.83153375999973,54115.86404040001 2025-10-19,09:33:20.000,292,11060236,-795,0,1760866399,13323.673732520001,438.7821898500042,54115.54962 2025-10-19,09:33:21.000,292,11060255,-795,0,1760866400,13323.794986100002,438.82448463000037,54115.850066160005 2025-10-19,09:33:22.000,292,11060252,-795,0,1760866401,13323.700677759996,438.89497593000124,54115.72429800001 2025-10-19,09:33:23.000,292,11060132,-795,0,1760866402,13323.741095619996,438.83153375999973,54115.67538816001 2025-10-19,09:33:24.000,292,11060224,-795,0,1760866403,13323.916239680002,438.87382854000316,54116.017757040005 2025-10-19,09:33:25.000,292,11060216,-755,0,1760866404,13323.936448610002,438.89497593000124,54116.05967976001 2025-10-19,09:33:26.000,292,11060235,-795,0,1760866405,13323.929712299992,438.9513689700034,54116.1435252 2025-10-19,09:33:27.000,292,11060238,-795,0,1760866406,13323.909503369992,438.9161233199993,54116.09461536 2025-10-19,09:33:28.000,292,11060242,-795,0,1760866407,13323.781513479997,438.93022157999803,54116.01076992001 2025-10-19,09:33:29.000,292,11060155,-795,0,1760866408,13323.808458719992,438.93022157999803,54116.08064112001 2025-10-19,09:33:30.000,292,11060250,-795,0,1760866409,13323.707414069992,438.93727071000467,54115.89198888001 2025-10-19,09:33:31.000,292,11060245,-795,0,1760866410,13323.714150380001,438.944319840004,54116.11557672 2025-10-19,09:33:32.000,292,11060284,-795,0,1760866411,13323.768040859992,438.93022157999803,54116.33217744 2025-10-19,09:33:33.000,292,11060199,-795,0,1760866412,13323.727622999992,438.9795654900008,54116.33916456 2025-10-19,09:33:34.000,292,11060269,-795,0,1760866413,13323.586160489991,438.9513689700034,54116.255319120006 2025-10-19,09:33:35.000,292,11060212,-795,0,1760866414,13323.586160489991,438.93022157999803,54116.16448656 2025-10-19,09:33:36.000,292,11060181,-795,0,1760866415,13323.57268787,438.90907418999996,54116.255319120006 2025-10-19,09:33:37.000,292,11060260,-795,0,1760866416,13323.55247894,438.93022157999803,54116.33217744 2025-10-19,09:33:38.000,292,11060227,-795,0,1760866417,13323.45143429,438.8879268000019,54116.1435252 2025-10-19,09:33:39.000,292,11060279,-795,0,1760866418,13323.41101643,438.9020250600006,54116.2133964 2025-10-19,09:33:40.000,292,11060190,-795,0,1760866419,13323.377334879995,438.8667794100038,54116.09461536 2025-10-19,09:33:41.000,292,11060213,-795,0,1760866420,13323.3908075,438.8808776700025,54116.31121608 2025-10-19,09:33:42.000,292,11060227,-795,0,1760866421,13323.44469797999,438.8808776700025,54116.48589408 2025-10-19,09:33:43.000,292,11060164,-795,0,1760866422,13323.42448904999,438.8526811499978,54116.402048640004 2025-10-19,09:33:44.000,292,11060202,-795,0,1760866423,13323.38407118999,438.79628811000293,54116.38108728 2025-10-19,09:33:45.000,292,11060235,-795,0,1760866424,13323.397543809995,438.81038637000165,54116.37410016001 2025-10-19,09:33:46.000,292,11060251,-795,0,1760866425,13323.34365332999,438.7328459400014,54116.24134488 2025-10-19,09:33:47.000,292,11060259,-795,0,1760866426,13323.235872369994,438.7187476800027,54116.22038352 2025-10-19,09:33:48.000,292,11060263,-795,0,1760866427,13323.417752739995,438.6553055100012,54116.32519032001 2025-10-19,09:33:49.000,292,11060197,-795,0,1760866428,13323.437961669995,438.6059615999984,54116.353138800005 2025-10-19,09:33:50.000,292,11060226,-795,0,1760866429,13323.37059857,438.54956856000354,54116.10160248 2025-10-19,09:33:51.000,292,11060174,-795,0,1760866430,13323.40428011999,438.5284211699982,54116.19243504 2025-10-19,09:33:52.000,292,11060169,-795,0,1760866431,13323.45143429,438.47907726000267,54116.27628048001 2025-10-19,09:33:53.000,292,11060223,-795,0,1760866432,13323.45143429,438.46497900000395,54116.2832676 2025-10-19,09:33:54.000,292,11060260,-795,0,1760866433,13323.50532476999,438.4297333499999,54116.26230624 2025-10-19,09:33:55.000,292,11060244,-795,0,1760866434,13323.34365332999,438.3944877000031,54116.11557672 2025-10-19,09:33:56.000,292,11060224,-795,0,1760866435,13323.44469797999,438.36629117999837,54116.1435252 2025-10-19,09:33:57.000,292,11060273,-795,0,1760866436,13323.47164322,438.3239964000022,54116.24833200001 2025-10-19,09:33:58.000,292,11060246,-795,0,1760866437,13323.47164322,438.2746524899994,54116.29025472 2025-10-19,09:33:59.000,292,11060158,-795,0,1760866438,13323.41101643,438.26760336000007,54116.15051232 2025-10-19,09:34:00.000,292,11060197,-795,0,1760866439,13323.30997178,438.2112103199979,54115.96186008001 2025-10-19,09:34:01.000,292,11060157,-795,0,1760866440,13323.32344439999,438.19006292999984,54116.01076992001 2025-10-19,09:34:02.000,292,11060277,-635,0,1760866441,13323.336917019995,438.1618664100024,54116.017757040005 2025-10-19,09:34:03.000,292,11060221,-795,0,1760866442,13323.377334879995,438.15481728000304,54116.19243504 2025-10-19,09:34:04.000,292,11060223,-795,0,1760866443,13323.44469797999,438.12662075999833,54116.22038352 2025-10-19,09:34:05.000,292,11060242,-795,0,1760866444,13323.40428011999,438.1125224999996,54116.19942216001 2025-10-19,09:34:06.000,292,11060244,-795,0,1760866445,13323.377334879995,438.09137511000154,54116.02474416 2025-10-19,09:34:07.000,292,11060128,-795,0,1760866446,13323.40428011999,438.0843259800022,54116.15749944001 2025-10-19,09:34:08.000,292,11060230,-795,0,1760866447,13323.377334879995,438.05612946000474,54116.136538080005 2025-10-19,09:34:09.000,292,11060240,-755,0,1760866448,13323.28302653999,438.0490803299981,54116.17147368 2025-10-19,09:34:10.000,292,11060249,-795,0,1760866449,13323.22239974999,438.02793294,54115.919937360006 2025-10-19,09:34:11.000,292,11060236,-795,0,1760866450,13323.12135509999,438.0349820699994,54115.84307904001 2025-10-19,09:34:12.000,292,11060224,-795,0,1760866451,13323.256081299995,438.0631785900041,54116.04570552 2025-10-19,09:34:13.000,292,11060249,-795,0,1760866452,13323.175245579994,438.0490803299981,54115.91295024001 2025-10-19,09:34:14.000,292,11060231,-795,0,1760866453,13323.30323546999,438.04203119999875,54116.20640928001 2025-10-19,09:34:15.000,292,11060181,-795,0,1760866454,13323.22239974999,438.04203119999875,54116.15749944001 2025-10-19,09:34:16.000,292,11060214,-795,0,1760866455,13323.20892713,437.9856381600039,54116.066666880004 2025-10-19,09:34:17.000,292,11060216,-795,0,1760866456,13323.14156402999,438.02088381000067,54116.10858960001 2025-10-19,09:34:18.000,292,11060247,-795,0,1760866457,13323.148300339999,437.9997364200026,54116.09461536 2025-10-19,09:34:19.000,292,11060250,-795,0,1760866458,13323.040519379989,437.9856381600039,54116.066666880004 2025-10-19,09:34:20.000,292,11060228,-795,0,1760866459,13323.006837829998,437.9292451200017,54115.89198888001 2025-10-19,09:34:21.000,292,11060249,-675,0,1760866460,13323.060728309989,437.9292451200017,54116.03173128001 2025-10-19,09:34:22.000,292,11060265,-795,0,1760866461,13323.040519379989,437.915146860003,54115.94089872001 2025-10-19,09:34:23.000,292,11060228,-795,0,1760866462,13322.959683659989,437.9362942500011,54116.03871840001 2025-10-19,09:34:24.000,292,11060246,-795,0,1760866463,13322.966419969998,437.89399946999765,54115.97583432 2025-10-19,09:34:25.000,292,11060251,-795,0,1760866464,13323.000101519989,437.8517046900015,54115.91295024001 2025-10-19,09:34:26.000,292,11060227,-795,0,1760866465,13323.020310449989,437.8517046900015,54115.88500176 2025-10-19,09:34:27.000,292,11060263,-795,0,1760866466,13323.060728309989,437.8728520799996,54116.03871840001 2025-10-19,09:34:28.000,292,11060202,-795,0,1760866467,13323.14156402999,437.8869503399983,54116.066666880004 2025-10-19,09:34:29.000,292,11060278,-755,0,1760866468,13323.080937239989,437.8023607799987,54116.073654 2025-10-19,09:34:30.000,292,11060263,-795,0,1760866469,13322.993365209993,437.78121339000063,54115.82211768001 2025-10-19,09:34:31.000,292,11060234,-795,0,1760866470,13323.114618789994,437.80940990999807,54116.0037828 2025-10-19,09:34:32.000,292,11060184,-795,0,1760866471,13323.148300339999,437.76006600000255,54115.98282144 2025-10-19,09:34:33.000,292,11060181,-795,0,1760866472,13323.053991999994,437.69662383000104,54115.96186008001 2025-10-19,09:34:34.000,292,11060227,-795,0,1760866473,13323.155036649994,437.71072208999976,54115.97583432 2025-10-19,09:34:35.000,292,11060237,-795,0,1760866474,13323.18198188999,437.74596774000383,54115.96186008001 2025-10-19,09:34:36.000,292,11060239,-795,0,1760866475,13323.16177295999,437.69662383000104,54115.96186008001 2025-10-19,09:34:37.000,292,11060242,-795,0,1760866476,13323.215663439994,437.6895747000017,54116.01076992001 2025-10-19,09:34:38.000,292,11060257,-795,0,1760866477,13323.296499159995,437.7036729600004,54116.066666880004 2025-10-19,09:34:39.000,292,11060188,-795,0,1760866478,13323.32344439999,437.7177712199991,54116.05967976001 2025-10-19,09:34:40.000,292,11060235,-795,0,1760866479,13323.24934499,437.66137818000425,54115.8291048 2025-10-19,09:34:41.000,292,11060211,-795,0,1760866480,13323.40428011999,437.6402307899989,54115.92692448 2025-10-19,09:34:42.000,292,11060218,-795,0,1760866481,13323.377334879995,437.63318165999954,54115.87102752001 2025-10-19,09:34:43.000,292,11060239,-795,0,1760866482,13323.45143429,437.64727991999825,54115.97583432 2025-10-19,09:34:44.000,292,11060260,-795,0,1760866483,13323.55247894,437.6402307899989,54116.01076992001 2025-10-19,09:34:45.000,292,11060247,-795,0,1760866484,13323.53227001,437.61203427000146,54116.017757040005 2025-10-19,09:34:46.000,292,11060276,-795,0,1760866485,13323.518797389996,437.5908868800034,54115.9339116 2025-10-19,09:34:47.000,292,11060265,-795,0,1760866486,13323.640050969996,437.5556412299993,54116.073654 2025-10-19,09:34:48.000,292,11060244,-795,0,1760866487,13323.653523590001,437.5556412299993,54116.0037828 2025-10-19,09:34:49.000,292,11060242,-795,0,1760866488,13323.653523590001,437.5415429700006,54116.017757040005 2025-10-19,09:34:50.000,292,11060190,-795,0,1760866489,13323.53227001,437.5415429700006,54115.80814344 2025-10-19,09:34:51.000,292,11060244,-795,0,1760866490,13323.53227001,437.54859209999995,54115.85705328 2025-10-19,09:34:52.000,292,11060257,-795,0,1760866491,13323.626578349991,437.5556412299993,54116.0037828 2025-10-19,09:34:53.000,292,11060235,-795,0,1760866492,13323.586160489991,437.5062973200038,54116.08064112001 2025-10-19,09:34:54.000,292,11060220,-795,0,1760866493,13323.5928968,437.53449384000123,54116.04570552 2025-10-19,09:34:55.000,292,11060216,-795,0,1760866494,13323.50532476999,437.46400254000037,54115.919937360006 2025-10-19,09:34:56.000,292,11060215,-795,0,1760866495,13323.518797389996,437.4781007999991,54115.98980856001 2025-10-19,09:34:57.000,292,11060242,-795,0,1760866496,13323.478379529995,437.44990428000165,54116.073654 2025-10-19,09:34:59.000,292,11060215,-795,0,1760866498,13323.37059857,437.38646211000014,54115.91295024001 2025-10-19,09:35:00.000,292,11060217,-795,0,1760866499,13323.40428011999,437.3794129800008,54115.97583432 2025-10-19,09:35:01.000,292,11060194,-795,0,1760866500,13323.34365332999,437.330069069998,54115.80814344 2025-10-19,09:35:02.000,292,11060204,-795,0,1760866501,13323.437961669995,437.330069069998,54115.94089872001 2025-10-19,09:35:03.000,292,11060183,-795,0,1760866502,13323.46490690999,437.2948234200012,54116.087628240006 2025-10-19,09:35:04.000,292,11060251,-795,0,1760866503,13323.45143429,437.32301993999863,54115.98980856001 2025-10-19,09:35:05.000,292,11060188,-795,0,1760866504,13323.48511583999,437.2807251600025,54116.03173128001 2025-10-19,09:35:06.000,292,11060247,-795,0,1760866505,13323.437961669995,437.31597080999927,54115.87801464 2025-10-19,09:35:07.000,292,11060265,-795,0,1760866506,13323.397543809995,437.2736760300031,54115.91295024001 2025-10-19,09:35:08.000,292,11060200,-795,0,1760866507,13323.45143429,437.330069069998,54115.97583432 2025-10-19,09:35:09.000,292,11060223,-795,0,1760866508,13323.41101643,437.30187255000055,54116.03173128001 2025-10-19,09:35:10.000,292,11060243,-795,0,1760866509,13323.397543809995,437.330069069998,54116.10858960001 2025-10-19,09:35:11.000,292,11060239,-795,0,1760866510,13323.26281760999,437.25252863999776,54115.78019496 2025-10-19,09:35:12.000,292,11060219,-795,0,1760866511,13323.26281760999,437.3371182000046,54115.898976000004 2025-10-19,09:35:13.000,292,11060229,-795,0,1760866512,13323.276290229995,437.2313812499997,54115.92692448 2025-10-19,09:35:14.000,292,11060251,-795,0,1760866513,13323.296499159995,437.344167330004,54116.03173128001 2025-10-19,09:35:15.000,292,11060217,-795,0,1760866514,13323.24934499,437.3089216799999,54115.98282144 2025-10-19,09:35:16.000,292,11060250,-795,0,1760866515,13323.134827719994,437.3371182000046,54115.92692448 2025-10-19,09:35:17.000,292,11060222,-795,0,1760866516,13323.155036649994,437.32301993999863,54116.01076992001 2025-10-19,09:35:18.000,292,11060249,-795,0,1760866517,13323.128091409999,437.3371182000046,54116.073654 2025-10-19,09:35:19.000,292,11060229,-795,0,1760866518,13323.080937239989,437.32301993999863,54116.05269264 2025-10-19,09:35:20.000,292,11060218,-795,0,1760866519,13323.013574139994,437.32301993999863,54115.97583432 2025-10-19,09:35:21.000,292,11060249,-795,0,1760866520,13322.858639009988,437.2948234200012,54115.74525936001 2025-10-19,09:35:22.000,292,11060248,-795,0,1760866521,13322.899056869988,437.2736760300031,54115.82211768001 2025-10-19,09:35:23.000,292,11060202,-715,0,1760866522,13322.979892589989,437.2948234200012,54115.968847200005 2025-10-19,09:35:24.000,292,11060214,-795,0,1760866523,13322.798012220002,437.32301993999863,54115.88500176 2025-10-19,09:35:25.000,292,11060259,-795,0,1760866524,13322.784539599998,437.2948234200012,54115.9339116 2025-10-19,09:35:26.000,292,11060233,-795,0,1760866525,13322.784539599998,437.3089216799999,54115.87102752001 2025-10-19,09:35:27.000,292,11060184,-795,0,1760866526,13322.804748529998,437.2948234200012,54115.97583432 2025-10-19,09:35:28.000,292,11060234,-795,0,1760866527,13322.784539599998,437.2948234200012,54115.97583432 2025-10-19,09:35:29.000,292,11060225,-795,0,1760866528,13322.784539599998,437.28777429000183,54115.919937360006 2025-10-19,09:35:30.000,292,11060250,-795,0,1760866529,13322.636340780002,437.30187255000055,54115.82211768001 2025-10-19,09:35:31.000,292,11060247,-795,0,1760866530,13322.575713990002,437.2807251600025,54115.64743968 2025-10-19,09:35:32.000,292,11060231,-795,0,1760866531,13322.542032439997,437.25252863999776,54115.80814344 2025-10-19,09:35:33.000,292,11060238,-795,0,1760866532,13322.670022329992,437.26662690000376,54115.98282144 2025-10-19,09:35:34.000,292,11060231,-795,0,1760866533,13322.555505060001,437.2243321200003,54115.919937360006 2025-10-19,09:35:35.000,292,11060230,-795,0,1760866534,13322.535296130001,437.1961356000029,54115.89198888001 2025-10-19,09:35:36.000,292,11060222,-795,0,1760866535,13322.387097309991,437.1608899499988,54115.67538816001 2025-10-19,09:35:37.000,292,11060243,-755,0,1760866536,13322.387097309991,437.10449691000395,54115.71032376 2025-10-19,09:35:38.000,292,11060258,-795,0,1760866537,13322.407306239991,437.0692512599999,54115.731285120004 2025-10-19,09:35:39.000,292,11060245,-795,0,1760866538,13322.41404255,437.0622021300005,54115.73827224 2025-10-19,09:35:40.000,292,11060242,-795,0,1760866539,13322.35341576,437.0340056100031,54115.65442680001 2025-10-19,09:35:41.000,292,11060239,-795,0,1760866540,13322.32647051999,436.92826865999814,54115.35398064 2025-10-19,09:35:42.000,292,11060207,-795,0,1760866541,13322.467933029991,436.9212195299988,54115.62647832001 2025-10-19,09:35:43.000,292,11060262,-795,0,1760866542,13322.542032439997,436.9000721400007,54115.6194912 2025-10-19,09:35:44.000,292,11060239,-795,0,1760866543,13322.528559819992,436.87187562000327,54115.57756848001 2025-10-19,09:35:45.000,292,11060221,-795,0,1760866544,13322.548768749992,436.85777736000455,54115.55660712001 2025-10-19,09:35:46.000,292,11060238,-795,0,1760866545,13322.474669340001,436.8225317100005,54115.45180032 2025-10-19,09:35:47.000,292,11060208,-795,0,1760866546,13322.474669340001,436.80843345000176,54115.374942 2025-10-19,09:35:48.000,292,11060242,-795,0,1760866547,13322.602659229997,436.7802369300043,54115.563594240004 2025-10-19,09:35:49.000,292,11060240,-795,0,1760866548,13322.562241369997,436.7661386699983,54115.395903360004 2025-10-19,09:35:50.000,292,11060218,-795,0,1760866549,13322.609395539992,436.8013843200024,54115.49372304 2025-10-19,09:35:51.000,292,11060247,-795,0,1760866550,13322.494878270001,436.70974563000345,54115.14436704 2025-10-19,09:35:52.000,292,11060212,-795,0,1760866551,13322.501614579996,436.74499128000025,54115.2351996 2025-10-19,09:35:53.000,292,11060205,-795,0,1760866552,13322.515087200001,436.69564737000474,54115.249173840006 2025-10-19,09:35:54.000,292,11060230,-795,0,1760866553,13322.542032439997,436.6744999799994,54115.36096776001 2025-10-19,09:35:55.000,292,11060236,-795,0,1760866554,13322.542032439997,436.6110578099979,54115.32603216 2025-10-19,09:35:56.000,292,11060269,-715,0,1760866555,13322.521823509996,436.62515607000387,54115.249173840006 2025-10-19,09:35:57.000,292,11060193,-795,0,1760866556,13322.555505060001,436.554664770003,54115.24218672001 2025-10-19,09:35:58.000,292,11060181,-795,0,1760866557,13322.649813399992,436.5405665100043,54115.374942 2025-10-19,09:35:59.000,292,11060209,-795,0,1760866558,13322.670022329992,436.5053208600002,54115.34000640001 2025-10-19,09:36:00.000,292,11060231,-795,0,1760866559,13322.649813399992,436.4700752100034,54115.27013520001 2025-10-19,09:36:01.000,292,11060263,-795,0,1760866560,13322.555505060001,436.4207313000006,54114.87186936 2025-10-19,09:36:02.000,292,11060216,-795,0,1760866561,13322.609395539992,436.44892781999806,54115.08847008 2025-10-19,09:36:03.000,292,11060213,-795,0,1760866562,13322.643077089997,436.49827173000085,54115.14436704 2025-10-19,09:36:04.000,292,11060191,-795,0,1760866563,13322.643077089997,436.4771243400028,54115.2351996 2025-10-19,09:36:05.000,292,11060236,-795,0,1760866564,13322.602659229997,436.4912226000015,54115.1653284 2025-10-19,09:36:06.000,292,11060231,-795,0,1760866565,13322.575713990002,436.4700752100034,54115.081482960006 2025-10-19,09:36:07.000,292,11060226,-795,0,1760866566,13322.609395539992,436.51941911999893,54115.179302640005 2025-10-19,09:36:08.000,292,11060214,-795,0,1760866567,13322.535296130001,436.49827173000085,54115.1653284 2025-10-19,09:36:09.000,292,11060208,-795,0,1760866568,13322.535296130001,436.4912226000015,54115.17231552001 2025-10-19,09:36:10.000,292,11060233,-795,0,1760866569,13322.447724099991,436.4559769500047,54115.07449584001 2025-10-19,09:36:11.000,292,11060159,-795,0,1760866570,13322.387097309991,436.43482955999934,54114.87186936 2025-10-19,09:36:12.000,292,11060186,-795,0,1760866571,13322.481405649996,436.4207313000006,54115.12340568001 2025-10-19,09:36:13.000,292,11060213,-795,0,1760866572,13322.508350889992,436.41368217000127,54115.07449584001 2025-10-19,09:36:14.000,292,11060190,-795,0,1760866573,13322.562241369997,436.35023999999976,54115.19327688001 2025-10-19,09:36:15.000,292,11060207,-795,0,1760866574,13322.548768749992,436.30089609000424,54115.11641856 2025-10-19,09:36:16.000,292,11060209,-795,0,1760866575,13322.521823509996,436.2797486999989,54115.081482960006 2025-10-19,09:36:17.000,292,11060221,-795,0,1760866576,13322.508350889992,436.2304047900034,54114.98366328001 2025-10-19,09:36:18.000,292,11060234,-795,0,1760866577,13322.420778859996,436.2586013100008,54114.98366328001 2025-10-19,09:36:19.000,292,11060226,-795,0,1760866578,13322.481405649996,436.21630653000466,54115.06750872 2025-10-19,09:36:20.000,292,11060178,-795,0,1760866579,13322.494878270001,436.223355660004,54115.11641856 2025-10-19,09:36:21.000,292,11060213,-795,0,1760866580,13322.30626158999,436.1810608800006,54114.746101200006 2025-10-19,09:36:22.000,292,11060225,-755,0,1760866581,13322.39383362,436.1951591399993,54115.02558600001 2025-10-19,09:36:23.000,292,11060200,-795,0,1760866582,13322.407306239991,436.15286436000315,54115.00462464001 2025-10-19,09:36:24.000,292,11060213,-795,0,1760866583,13322.39383362,436.209257399998,54115.04654736 2025-10-19,09:36:25.000,292,11060230,-795,0,1760866584,13322.35341576,436.18811000999995,54114.90680496001 2025-10-19,09:36:26.000,292,11060227,-795,0,1760866585,13322.32647051999,436.1599134900025,54114.843920880005 2025-10-19,09:36:27.000,292,11060250,-795,0,1760866586,13322.407306239991,436.1951591399993,54114.892830720004 2025-10-19,09:36:28.000,292,11060267,-795,0,1760866587,13322.481405649996,436.16696262000187,54115.011611760005 2025-10-19,09:36:29.000,292,11060230,-795,0,1760866588,13322.515087200001,436.16696262000187,54114.98366328001 2025-10-19,09:36:30.000,292,11060231,-795,0,1760866589,13322.521823509996,436.2304047900034,54114.90680496001 2025-10-19,09:36:31.000,292,11060174,-795,0,1760866590,13322.427515169991,436.16696262000187,54114.676230000005 2025-10-19,09:36:32.000,292,11060218,-795,0,1760866591,13322.535296130001,436.1951591399993,54114.85789512001 2025-10-19,09:36:33.000,292,11060229,-795,0,1760866592,13322.555505060001,436.16696262000187,54114.86488224001 2025-10-19,09:36:34.000,292,11060261,-795,0,1760866593,13322.555505060001,436.1810608800006,54114.87885648 2025-10-19,09:36:35.000,292,11060211,-795,0,1760866594,13322.649813399992,436.12466783999844,54114.962701920005 2025-10-19,09:36:36.000,292,11060211,-795,0,1760866595,13322.575713990002,436.1599134900025,54114.85789512001 2025-10-19,09:36:37.000,292,11060244,-795,0,1760866596,13322.528559819992,436.10352045000036,54114.88584360001 2025-10-19,09:36:38.000,292,11060262,-795,0,1760866597,13322.656549710002,436.1317169699978,54115.07449584001 2025-10-19,09:36:39.000,292,11060193,-795,0,1760866598,13322.690231259992,436.096471320001,54115.01859888 2025-10-19,09:36:40.000,292,11060237,-795,0,1760866599,13322.710440189992,436.13876610000443,54115.03956024 2025-10-19,09:36:41.000,292,11060225,-795,0,1760866600,13322.568977679992,436.06827480000356,54114.76007544 2025-10-19,09:36:42.000,292,11060182,-795,0,1760866601,13322.636340780002,436.1105695799997,54114.9207792 2025-10-19,09:36:43.000,292,11060253,-795,0,1760866602,13322.703703879997,436.10352045000036,54115.05353448001 2025-10-19,09:36:44.000,292,11060238,-795,0,1760866603,13322.744121739997,436.12466783999844,54115.10943144 2025-10-19,09:36:45.000,292,11060247,-795,0,1760866604,13322.723912809997,436.1599134900025,54115.06750872 2025-10-19,09:36:46.000,292,11060198,-795,0,1760866605,13322.744121739997,436.1458152300038,54115.05353448001 2025-10-19,09:36:47.000,292,11060172,-795,0,1760866606,13322.818221150003,436.12466783999844,54115.130392800005 2025-10-19,09:36:48.000,292,11060239,-795,0,1760866607,13322.696967570002,436.20220826999866,54115.08847008 2025-10-19,09:36:49.000,292,11060215,-795,0,1760866608,13322.737385430002,436.1951591399993,54115.06750872 2025-10-19,09:36:50.000,292,11060219,-795,0,1760866609,13322.629604469992,436.1951591399993,54114.98366328001 2025-10-19,09:36:51.000,292,11060251,-795,0,1760866610,13322.582450299997,436.1810608800006,54114.892830720004 2025-10-19,09:36:52.000,292,11060257,-795,0,1760866611,13322.649813399992,436.18811000999995,54115.05353448001 2025-10-19,09:36:53.000,292,11060215,-795,0,1760866612,13322.764330669997,436.1599134900025,54115.2351996 2025-10-19,09:36:54.000,292,11060236,-795,0,1760866613,13322.717176500002,436.1810608800006,54115.18628976 2025-10-19,09:36:55.000,292,11060243,-795,0,1760866614,13322.649813399992,436.1599134900025,54115.03257312001 2025-10-19,09:36:56.000,292,11060209,-795,0,1760866615,13322.663286019997,436.1810608800006,54115.20026400001 2025-10-19,09:36:57.000,292,11060202,-795,0,1760866616,13322.629604469992,436.15286436000315,54115.05353448001 2025-10-19,09:36:58.000,292,11060225,-795,0,1760866617,13322.589186609992,436.12466783999844,54115.05353448001 2025-10-19,09:36:59.000,292,11060246,-795,0,1760866618,13322.629604469992,436.1317169699978,54115.1653284 2025-10-19,09:37:00.000,292,11060252,-795,0,1760866619,13322.582450299997,436.15286436000315,54115.249173840006 2025-10-19,09:37:01.000,292,11060222,-795,0,1760866620,13322.521823509996,436.05417654000485,54114.86488224001 2025-10-19,09:37:02.000,292,11060214,-795,0,1760866621,13322.575713990002,436.1176187099991,54115.15834128 2025-10-19,09:37:03.000,292,11060229,-795,0,1760866622,13322.568977679992,436.08942219000164,54115.05353448001 2025-10-19,09:37:04.000,292,11060264,-795,0,1760866623,13322.589186609992,436.096471320001,54115.15834128 2025-10-19,09:37:05.000,292,11060251,-795,0,1760866624,13322.649813399992,436.1105695799997,54115.15834128 2025-10-19,09:37:06.000,292,11060238,-795,0,1760866625,13322.649813399992,436.06827480000356,54115.179302640005 2025-10-19,09:37:07.000,292,11060246,-795,0,1760866626,13322.575713990002,436.0823730600023,54115.04654736 2025-10-19,09:37:08.000,292,11060216,-795,0,1760866627,13322.555505060001,436.04007827999885,54115.10244432001 2025-10-19,09:37:09.000,292,11060235,-795,0,1760866628,13322.616131850002,436.04007827999885,54115.14436704 2025-10-19,09:37:10.000,292,11060224,-795,0,1760866629,13322.744121739997,436.0330291499995,54115.22122536001 2025-10-19,09:37:11.000,292,11060189,-795,0,1760866630,13322.616131850002,436.0118817600014,54114.82994664 2025-10-19,09:37:12.000,292,11060225,-795,0,1760866631,13322.764330669997,436.04007827999885,54115.10244432001 2025-10-19,09:37:13.000,292,11060223,-795,0,1760866632,13322.771066979993,435.95548871999927,54115.04654736 2025-10-19,09:37:14.000,292,11060215,-795,0,1760866633,13322.831693769993,435.9766361100046,54115.15834128 2025-10-19,09:37:15.000,292,11060237,-795,0,1760866634,13322.865375319998,435.94139046000055,54115.1653284 2025-10-19,09:37:16.000,292,11060221,-795,0,1760866635,13322.811484839993,435.92024307000247,54115.08847008 2025-10-19,09:37:17.000,292,11060235,-755,0,1760866636,13322.818221150003,435.9131939400031,54115.060521600004 2025-10-19,09:37:18.000,292,11060246,-795,0,1760866637,13322.959683659989,435.84270264000224,54115.22122536001 2025-10-19,09:37:19.000,292,11060256,-795,0,1760866638,13322.966419969998,435.8286043800035,54115.179302640005 2025-10-19,09:37:20.000,292,11060228,-795,0,1760866639,13322.966419969998,435.8004078599988,54115.179302640005 2025-10-19,09:37:21.000,292,11060238,-795,0,1760866640,13322.899056869988,435.8004078599988,54114.850908 2025-10-19,09:37:22.000,292,11060233,-795,0,1760866641,13323.006837829998,435.7863096000001,54114.99763752 2025-10-19,09:37:23.000,292,11060223,-795,0,1760866642,13323.107882479999,435.84270264000224,54115.11641856 2025-10-19,09:37:24.000,292,11060221,-795,0,1760866643,13323.155036649994,435.7863096000001,54115.21423824 2025-10-19,09:37:25.000,292,11060219,-795,0,1760866644,13323.168509269999,435.8286043800035,54115.12340568001 2025-10-19,09:37:26.000,292,11060239,-795,0,1760866645,13323.168509269999,435.7369656900046,54115.10244432001 2025-10-19,09:37:27.000,292,11060242,-795,0,1760866646,13323.24934499,435.77926047000074,54115.05353448001 2025-10-19,09:37:28.000,292,11060219,-795,0,1760866647,13323.33018071,435.765162210002,54115.179302640005 2025-10-19,09:37:29.000,292,11060243,-795,0,1760866648,13323.296499159995,435.7369656900046,54115.18628976 2025-10-19,09:37:30.000,292,11060190,-795,0,1760866649,13323.296499159995,435.72991655999795,54115.01859888 2025-10-19,09:37:31.000,292,11060236,-795,0,1760866650,13323.26281760999,435.68057265000243,54114.86488224001 2025-10-19,09:37:32.000,292,11060246,-795,0,1760866651,13323.35038964,435.74401482000394,54115.15135416001 2025-10-19,09:37:33.000,292,11060228,-795,0,1760866652,13323.32344439999,435.70876916999987,54115.03956024 2025-10-19,09:37:34.000,292,11060222,-795,0,1760866653,13323.397543809995,435.70876916999987,54115.27013520001 2025-10-19,09:37:35.000,292,11060151,-795,0,1760866654,13323.41101643,435.63122873999964,54115.27712232 2025-10-19,09:37:36.000,292,11060215,-795,0,1760866655,13323.397543809995,435.6523761299977,54115.24218672001 2025-10-19,09:37:37.000,292,11060212,-795,0,1760866656,13323.30997178,435.61008135000156,54115.1653284 2025-10-19,09:37:38.000,292,11060254,-795,0,1760866657,13323.30997178,435.5889339600035,54115.15834128 2025-10-19,09:37:39.000,292,11060236,-795,0,1760866658,13323.32344439999,435.6241796100003,54115.27013520001 2025-10-19,09:37:40.000,292,11060204,-795,0,1760866659,13323.30997178,435.5889339600035,54115.36795488001 2025-10-19,09:37:41.000,292,11060206,-795,0,1760866660,13323.18198188999,435.525491790002,54115.05353448001 2025-10-19,09:37:42.000,292,11060203,-795,0,1760866661,13323.24260867999,435.5607374399988,54115.2351996 2025-10-19,09:37:43.000,292,11060161,-795,0,1760866662,13323.26281760999,435.5184426600026,54115.35398064 2025-10-19,09:37:44.000,292,11060246,-795,0,1760866663,13323.20892713,435.5395900500007,54115.26314808 2025-10-19,09:37:45.000,292,11060212,-795,0,1760866664,13323.16177295999,435.5395900500007,54115.32603216 2025-10-19,09:37:46.000,292,11060264,-795,0,1760866665,13323.16177295999,435.51139353000326,54115.15834128 2025-10-19,09:37:47.000,292,11060203,-795,0,1760866666,13323.080937239989,435.5184426600026,54115.19327688001 2025-10-19,09:37:48.000,292,11060185,-795,0,1760866667,13322.952947349993,435.4409022300024,54114.913792080006 2025-10-19,09:37:49.000,292,11060248,-795,0,1760866668,13323.114618789994,435.49729527000454,54115.36795488001 2025-10-19,09:37:50.000,292,11060217,-795,0,1760866669,13323.094409859994,435.44795136000175,54115.374942 2025-10-19,09:37:51.000,292,11060198,-795,0,1760866670,13322.939474729988,435.4268039700037,54115.05353448001 2025-10-19,09:37:52.000,292,11060224,-795,0,1760866671,13322.966419969998,435.46204962000047,54115.07449584001 2025-10-19,09:37:53.000,292,11060180,-795,0,1760866672,13322.939474729988,435.4550004900011,54115.179302640005 2025-10-19,09:37:54.000,292,11060251,-795,0,1760866673,13323.000101519989,435.4268039700037,54115.27013520001 2025-10-19,09:37:55.000,292,11060211,-795,0,1760866674,13322.993365209993,435.4056565799983,54115.26314808 2025-10-19,09:37:56.000,292,11060221,-795,0,1760866675,13322.932738419993,435.39860744999896,54115.060521600004 2025-10-19,09:37:57.000,292,11060244,-795,0,1760866676,13323.027046759998,435.34926354000345,54115.26314808 2025-10-19,09:37:58.000,292,11060218,-795,0,1760866677,13323.114618789994,435.4268039700037,54115.29109656001 2025-10-19,09:37:59.000,292,11060179,-795,0,1760866678,13323.107882479999,435.39860744999896,54115.28410944 2025-10-19,09:38:00.000,292,11060168,-755,0,1760866679,13323.12135509999,435.3915583199996,54115.15834128 2025-10-19,09:38:01.000,292,11060195,-795,0,1760866680,13323.080937239989,435.34926354000345,54115.10244432001 2025-10-19,09:38:02.000,292,11060222,-795,0,1760866681,13323.148300339999,435.3281161499981,54115.06750872 2025-10-19,09:38:03.000,292,11060239,-795,0,1760866682,13323.175245579994,435.38450919000024,54115.179302640005 2025-10-19,09:38:04.000,292,11060247,-795,0,1760866683,13323.30323546999,435.3774600600009,54115.298083680005 2025-10-19,09:38:05.000,292,11060249,-795,0,1760866684,13323.37059857,435.3281161499981,54115.36795488001 2025-10-19,09:38:06.000,292,11060194,-795,0,1760866685,13323.44469797999,435.3281161499981,54115.36096776001 2025-10-19,09:38:07.000,292,11060192,-795,0,1760866686,13323.42448904999,435.25057571999787,54115.13737992 2025-10-19,09:38:08.000,292,11060178,-795,0,1760866687,13323.50532476999,435.2787722400026,54115.18628976 2025-10-19,09:38:09.000,292,11060215,-795,0,1760866688,13323.559215249996,435.26467398000386,54115.346993520005 2025-10-19,09:38:10.000,292,11060225,-795,0,1760866689,13323.673732520001,435.25057571999787,54115.35398064 2025-10-19,09:38:11.000,292,11060231,-795,0,1760866690,13323.539006319996,435.23647745999915,54115.060521600004 2025-10-19,09:38:12.000,292,11060267,-795,0,1760866691,13323.720886689996,435.23647745999915,54115.32603216 2025-10-19,09:38:13.000,292,11060263,-795,0,1760866692,13323.821931339997,435.2435265899985,54115.416864720006 2025-10-19,09:38:14.000,292,11060249,-635,0,1760866693,13323.916239680002,435.2153300700011,54115.42385184 2025-10-19,09:38:15.000,292,11060158,-795,0,1760866694,13323.970130159993,435.23647745999915,54115.465774560005 2025-10-19,09:38:16.000,292,11060232,-795,0,1760866695,13323.976866470002,435.194182680003,54115.24218672001 2025-10-19,09:38:17.000,292,11060194,-795,0,1760866696,13324.024020639998,435.25057571999787,54115.40289048 2025-10-19,09:38:18.000,292,11060240,-755,0,1760866697,13324.158746839988,435.2717231100032,54115.465774560005 2025-10-19,09:38:19.000,292,11060200,-795,0,1760866698,13324.212637319994,435.2717231100032,54115.50769728001 2025-10-19,09:38:20.000,292,11060227,-795,0,1760866699,13324.253055179994,435.30696876,54115.43083896 2025-10-19,09:38:21.000,292,11060239,-795,0,1760866700,13324.246318869999,435.2576248500045,54115.38891624001 2025-10-19,09:38:22.000,292,11060247,-795,0,1760866701,13324.48882603,435.2717231100032,54115.53564576001 2025-10-19,09:38:23.000,292,11060274,-795,0,1760866702,13324.58987068,435.26467398000386,54115.66840104 2025-10-19,09:38:24.000,292,11060261,-795,0,1760866703,13324.717860569996,435.29991963000066,54115.6893624 2025-10-19,09:38:25.000,292,11060244,-795,0,1760866704,13324.77175105,435.29991963000066,54115.77320784001 2025-10-19,09:38:26.000,292,11060241,-795,0,1760866705,13324.805432599991,435.3563126700028,54115.6893624 2025-10-19,09:38:27.000,292,11060202,-795,0,1760866706,13324.81216891,435.4056565799983,54115.6893624 2025-10-19,09:38:28.000,292,11060239,-795,0,1760866707,13324.919949869996,435.3915583199996,54115.78019496 2025-10-19,09:38:29.000,292,11060235,-795,0,1760866708,13325.088357619992,435.43385310000303,54116.01076992001 2025-10-19,09:38:30.000,292,11060239,-795,0,1760866709,13325.169193339992,435.49729527000454,54116.11557672 2025-10-19,09:38:31.000,292,11060197,-795,0,1760866710,13325.068148689992,435.4409022300024,54115.81513056 2025-10-19,09:38:32.000,292,11060205,-795,0,1760866711,13325.128775479992,435.49729527000454,54115.94788584 2025-10-19,09:38:33.000,292,11060170,-795,0,1760866712,13325.169193339992,435.46204962000047,54116.087628240006 2025-10-19,09:38:34.000,292,11060156,-795,0,1760866713,13325.122039169997,435.49729527000454,54115.96186008001 2025-10-19,09:38:35.000,292,11060177,-795,0,1760866714,13325.290446919993,435.48319700999855,54116.29025472 2025-10-19,09:38:36.000,292,11060241,-795,0,1760866715,13325.384755259998,435.51139353000326,54116.353138800005 2025-10-19,09:38:37.000,292,11060252,-795,0,1760866716,13325.398227879989,435.5043444000039,54116.36711304001 2025-10-19,09:38:38.000,292,11060256,-795,0,1760866717,13325.445382049998,435.5184426600026,54116.39506152001 2025-10-19,09:38:39.000,292,11060249,-795,0,1760866718,13325.532954079994,435.5043444000039,54116.48589408 2025-10-19,09:38:40.000,292,11060188,-795,0,1760866719,13325.566635629999,435.5395900500007,54116.45095848 2025-10-19,09:38:41.000,292,11060236,-795,0,1760866720,13325.512745149994,435.48319700999855,54116.27628048001 2025-10-19,09:38:42.000,292,11060234,-795,0,1760866721,13325.593580869994,435.5043444000039,54116.402048640004 2025-10-19,09:38:43.000,292,11060270,-795,0,1760866722,13325.60031717999,435.46204962000047,54116.5278168 2025-10-19,09:38:44.000,292,11060199,-795,0,1760866723,13325.735043379995,435.5184426600026,54116.68153344001 2025-10-19,09:38:45.000,292,11060239,-795,0,1760866724,13325.795670169995,435.48319700999855,54116.82127584 2025-10-19,09:38:46.000,292,11060279,-795,0,1760866725,13325.86976958,435.4902461399979,54116.76537888 2025-10-19,09:38:47.000,292,11060166,-795,0,1760866726,13325.90345112999,435.4409022300024,54116.639610720005 2025-10-19,09:38:48.000,292,11060201,-795,0,1760866727,13325.997759469996,435.46204962000047,54116.737430400004 2025-10-19,09:38:49.000,292,11060215,-795,0,1760866728,13326.038177329996,435.4056565799983,54116.82826296001 2025-10-19,09:38:50.000,292,11060273,-795,0,1760866729,13326.105540429991,435.4197548400043,54116.87717280001 2025-10-19,09:38:51.000,292,11060214,-795,0,1760866730,13326.112276740001,435.3704109300015,54116.772366 2025-10-19,09:38:52.000,292,11060230,-795,0,1760866731,13326.105540429991,435.3563126700028,54116.86319856 2025-10-19,09:38:53.000,292,11060239,-795,0,1760866732,13326.226794009992,435.34926354000345,54117.03787656001 2025-10-19,09:38:54.000,292,11060232,-795,0,1760866733,13326.273948180002,435.3281161499981,54117.07979928 2025-10-19,09:38:55.000,292,11060207,-795,0,1760866734,13326.327838659992,435.2435265899985,54117.13569624001 2025-10-19,09:38:56.000,292,11060208,-795,0,1760866735,13326.240266629997,435.25057571999787,54116.93306976 2025-10-19,09:38:57.000,292,11060203,-795,0,1760866736,13326.233530320002,435.1448387700002,54116.86319856 2025-10-19,09:38:58.000,292,11060231,-795,0,1760866737,13326.348047589992,435.2082809400017,54117.18460608001 2025-10-19,09:38:59.000,292,11060227,-795,0,1760866738,13326.388465449993,435.1448387700002,54117.142683360005 2025-10-19,09:39:00.000,292,11060202,-795,0,1760866739,13326.334574970002,435.13778964000085,54117.121722 2025-10-19,09:39:01.000,292,11060238,-795,0,1760866740,13326.267211869992,435.11664225000277,54116.96101824 2025-10-19,09:39:02.000,292,11060237,-795,0,1760866741,13326.388465449993,435.12369138000213,54117.23351592001 2025-10-19,09:39:03.000,292,11060248,-795,0,1760866742,13326.415410690002,435.07434746999934,54117.31736136 2025-10-19,09:39:04.000,292,11060224,-795,0,1760866743,13326.368256519992,435.07434746999934,54117.310374240005 2025-10-19,09:39:05.000,292,11060205,-795,0,1760866744,13326.381729139997,435.0250035600038,54117.2964 2025-10-19,09:39:06.000,292,11060245,-795,0,1760866745,13326.334574970002,435.0320526900032,54117.261464400006 2025-10-19,09:39:07.000,292,11060240,-795,0,1760866746,13326.314366040002,434.9827087800004,54117.261464400006 2025-10-19,09:39:08.000,292,11060223,-795,0,1760866747,13326.354783900002,434.9615613900023,54117.44312952 2025-10-19,09:39:09.000,292,11060188,-795,0,1760866748,13326.374992830002,434.98975790999975,54117.49203936 2025-10-19,09:39:10.000,292,11060233,-795,0,1760866749,13326.321102349997,434.97565965000103,54117.429155280006 2025-10-19,09:39:11.000,292,11060217,-795,0,1760866750,13326.253739250002,434.9474631300036,54117.142683360005 2025-10-19,09:39:12.000,292,11060209,-795,0,1760866751,13326.213321390002,434.9474631300036,54117.28941288 2025-10-19,09:39:13.000,292,11060234,-795,0,1760866752,13326.247002939992,434.8981192200008,54117.3662712 2025-10-19,09:39:14.000,292,11060259,-795,0,1760866753,13326.267211869992,434.90516835000017,54117.51998784001 2025-10-19,09:39:15.000,292,11060178,-795,0,1760866754,13326.294157110002,434.85582444000465,54117.5060136 2025-10-19,09:39:16.000,292,11060212,-795,0,1760866755,13326.247002939992,434.87697183000273,54117.4361424 2025-10-19,09:39:17.000,292,11060223,-795,0,1760866756,13326.267211869992,434.8135296600012,54117.55492344 2025-10-19,09:39:18.000,292,11060258,-795,0,1760866757,13326.334574970002,434.7853331400038,54117.63876888001 2025-10-19,09:39:19.000,292,11060287,-795,0,1760866758,13326.334574970002,434.7782840100044,54117.60383328 2025-10-19,09:39:20.000,292,11060269,-795,0,1760866759,13326.287420799992,434.7571366199991,54117.56191056 2025-10-19,09:39:21.000,292,11060234,-795,0,1760866760,13326.199848769997,434.70779271000356,54117.39421968 2025-10-19,09:39:22.000,292,11060246,-795,0,1760866761,13326.273948180002,434.66549793000013,54117.55492344 2025-10-19,09:39:23.000,292,11060264,-795,0,1760866762,13326.334574970002,434.64435054000205,54117.70165296 2025-10-19,09:39:24.000,292,11060245,-795,0,1760866763,13326.341311279997,434.6020557599986,54117.75754992001 2025-10-19,09:39:25.000,292,11060227,-795,0,1760866764,13326.348047589992,434.5738592400012,54117.66671736001 2025-10-19,09:39:26.000,292,11060239,-795,0,1760866765,13326.314366040002,434.5527118500031,54117.645756000005 2025-10-19,09:39:27.000,292,11060146,-795,0,1760866766,13326.395201760002,434.54566272000375,54117.73658856001 2025-10-19,09:39:28.000,292,11060242,-795,0,1760866767,13326.388465449993,434.55976098000247,54117.708640079996 2025-10-19,09:39:29.000,292,11060223,-795,0,1760866768,13326.388465449993,434.5033679400003,54117.54793632001 2025-10-19,09:39:30.000,292,11060193,-795,0,1760866769,13326.300893419997,434.4751714200029,54117.56889768001 2025-10-19,09:39:31.000,292,11060221,-795,0,1760866770,13326.374992830002,434.49631881000096,54117.54793632001 2025-10-19,09:39:32.000,292,11060234,-795,0,1760866771,13326.428883309993,434.4751714200029,54117.77152416 2025-10-19,09:39:33.000,292,11060236,-755,0,1760866772,13326.563609509998,434.4399257699988,54117.876330959996 2025-10-19,09:39:34.000,292,11060221,-795,0,1760866773,13326.577082129988,434.43287663999945,54117.88331808001 2025-10-19,09:39:35.000,292,11060287,-795,0,1760866774,13326.630972609993,434.43287663999945,54117.89729232 2025-10-19,09:39:36.000,292,11060187,-795,0,1760866775,13326.570345819993,434.4258275100001,54117.79947264 2025-10-19,09:39:37.000,292,11060212,-795,0,1760866776,13326.597291059988,434.39763099000265,54117.82742112 2025-10-19,09:39:38.000,292,11060204,-795,0,1760866777,13326.590554749993,434.4681222900035,54117.92524080001 2025-10-19,09:39:39.000,292,11060224,-795,0,1760866778,13326.597291059988,434.43287663999945,54117.995112 2025-10-19,09:39:40.000,292,11060186,-795,0,1760866779,13326.509719029993,434.4117292500014,54117.94620216 2025-10-19,09:39:41.000,292,11060263,-795,0,1760866780,13326.442355929998,434.3764836000046,54117.65274312 2025-10-19,09:39:42.000,292,11060216,-795,0,1760866781,13326.529927959993,434.3553362099992,54117.981137760005 2025-10-19,09:39:43.000,292,11060173,-795,0,1760866782,13326.604027369998,434.3553362099992,54118.0649832 2025-10-19,09:39:44.000,292,11060233,-795,0,1760866783,13326.590554749993,434.34828707999986,54118.08594456 2025-10-19,09:39:45.000,292,11060285,-795,0,1760866784,13326.570345819993,434.3412379500005,54117.97415064001 2025-10-19,09:39:46.000,292,11060218,-795,0,1760866785,13326.523191649998,434.33418882000115,54117.94620216 2025-10-19,09:39:47.000,292,11060254,-795,0,1760866786,13326.570345819993,434.3059923000037,54118.05799608 2025-10-19,09:39:48.000,292,11060235,-795,0,1760866787,13326.597291059988,434.29894317000435,54118.18376424 2025-10-19,09:39:49.000,292,11060222,-795,0,1760866788,13326.637708919989,434.3059923000037,54118.23966120001 2025-10-19,09:39:50.000,292,11060230,-795,0,1760866789,13326.610763679993,434.27074664999964,54118.2047256 2025-10-19,09:39:51.000,292,11060214,-755,0,1760866790,13326.476037480003,434.2425501300022,54117.90427944001 2025-10-19,09:39:52.000,292,11060230,-795,0,1760866791,13326.469301169993,434.20730447999813,54117.911266560004 2025-10-19,09:39:53.000,292,11060275,-795,0,1760866792,13326.536664269988,434.20730447999813,54118.14184152001 2025-10-19,09:39:54.000,292,11060234,-795,0,1760866793,13326.502982719998,434.17205883000133,54118.1348544 2025-10-19,09:39:55.000,292,11060226,-795,0,1760866794,13326.509719029993,434.20025534999877,54118.26062256001 2025-10-19,09:39:56.000,292,11060241,-795,0,1760866795,13326.442355929998,434.1438623100039,54118.2047256 2025-10-19,09:39:57.000,292,11060234,-795,0,1760866796,13326.415410690002,434.1438623100039,54118.2047256 2025-10-19,09:39:58.000,292,11060220,-795,0,1760866797,13326.462564859998,434.13681318000454,54118.344468 2025-10-19,09:39:59.000,292,11060253,-795,0,1760866798,13326.415410690002,434.1438623100039,54118.32350664 2025-10-19,09:40:00.000,292,11060231,-795,0,1760866799,13326.327838659992,434.10156753000047,54118.28857104001 2025-10-19,09:40:01.000,292,11060227,-795,0,1760866800,13326.172903530001,434.03812535999896,54118.00908624 2025-10-19,09:40:02.000,292,11060290,-795,0,1760866801,13326.166167219992,434.03812535999896,54118.18376424 2025-10-19,09:40:03.000,292,11060217,-795,0,1760866802,13326.166167219992,434.0522236199977,54118.30254528 2025-10-19,09:40:04.000,292,11060223,-795,0,1760866803,13326.071858880001,434.0310762299996,54118.16979000001 2025-10-19,09:40:05.000,292,11060261,-795,0,1760866804,13326.166167219992,434.0310762299996,54118.365429360005 2025-10-19,09:40:06.000,292,11060240,-795,0,1760866805,13326.125749359991,434.0169779700009,54118.39337784 2025-10-19,09:40:07.000,292,11060258,-795,0,1760866806,13326.038177329996,434.0099288400015,54118.23267408 2025-10-19,09:40:08.000,292,11060224,-795,0,1760866807,13326.038177329996,433.9746831900047,54118.17677712 2025-10-19,09:40:09.000,292,11060182,-795,0,1760866808,13326.024704709991,433.9676340599981,54118.23267408 2025-10-19,09:40:10.000,292,11060247,-795,0,1760866809,13325.96407791999,433.9817323200041,54118.2745968 2025-10-19,09:40:11.000,292,11060213,-795,0,1760866810,13325.84282433999,433.9746831900047,54118.08594456 2025-10-19,09:40:12.000,292,11060244,-795,0,1760866811,13325.82935172,434.0099288400015,54118.2745968 2025-10-19,09:40:13.000,292,11060231,-795,0,1760866812,13325.80914279,434.07337101000303,54118.365429360005 2025-10-19,09:40:14.000,292,11060217,-795,0,1760866813,13325.694625519995,434.0310762299996,54118.38639072001 2025-10-19,09:40:15.000,292,11060195,-795,0,1760866814,13325.654207659994,434.0451744899983,54118.32350664 2025-10-19,09:40:16.000,292,11060210,-795,0,1760866815,13325.479063599989,434.0451744899983,54118.099918800006 2025-10-19,09:40:17.000,292,11060208,-795,0,1760866816,13325.445382049998,434.12271491999854,54118.18376424 2025-10-19,09:40:18.000,292,11060222,-755,0,1760866817,13325.418436809989,434.1297640499979,54118.29555816 2025-10-19,09:40:19.000,292,11060232,-795,0,1760866818,13325.297183229988,434.1297640499979,54118.26062256001 2025-10-19,09:40:20.000,292,11060244,-795,0,1760866819,13325.115302860002,434.1156657899992,54118.09293168001 2025-10-19,09:40:21.000,292,11060199,-795,0,1760866820,13325.108566549992,434.1297640499979,54117.92524080001 2025-10-19,09:40:22.000,292,11060226,-795,0,1760866821,13325.115302860002,434.1086166599998,54118.197738480005 2025-10-19,09:40:23.000,292,11060170,-795,0,1760866822,13325.081621309997,434.10156753000047,54118.23966120001 2025-10-19,09:40:24.000,292,11060231,-795,0,1760866823,13325.000785589997,434.0945184000011,54118.21869984001 2025-10-19,09:40:25.000,292,11060212,-795,0,1760866824,13324.933422490001,434.1156657899992,54118.14184152001 2025-10-19,09:40:26.000,292,11060230,-795,0,1760866825,13324.825641529991,434.0451744899983,54117.981137760005 2025-10-19,09:40:27.000,292,11060230,-795,0,1760866826,13324.76501473999,434.0169779700009,54117.995112 2025-10-19,09:40:28.000,292,11060233,-795,0,1760866827,13324.758278429996,434.00287971000216,54118.12088016001 2025-10-19,09:40:29.000,292,11060260,-795,0,1760866828,13324.70438794999,433.9958305800028,54118.15581576 2025-10-19,09:40:30.000,292,11060221,-795,0,1760866829,13324.52250757999,433.9676340599981,54117.83440824001 2025-10-19,09:40:31.000,292,11060185,-795,0,1760866830,13324.475353409995,433.9112410200032,54117.72960144 2025-10-19,09:40:32.000,292,11060211,-795,0,1760866831,13324.48208971999,433.92533928000194,54117.82742112 2025-10-19,09:40:33.000,292,11060203,-795,0,1760866832,13324.455144479994,433.89009362999786,54117.862356720005 2025-10-19,09:40:34.000,292,11060256,-795,0,1760866833,13324.475353409995,433.8689462399998,54117.862356720005 2025-10-19,09:40:35.000,292,11060217,-795,0,1760866834,13324.40799031,433.81255319999764,54117.89729232 2025-10-19,09:40:36.000,292,11060227,-715,0,1760866835,13324.374308759994,433.8055040699983,54117.73658856001 2025-10-19,09:40:37.000,292,11060238,-795,0,1760866836,13324.374308759994,433.72796363999805,54117.77152416 2025-10-19,09:40:38.000,292,11060237,-795,0,1760866837,13324.434935549994,433.71386537999933,54117.82742112 2025-10-19,09:40:39.000,292,11060205,-795,0,1760866838,13324.42819924,433.6997671200006,54117.78549840001 2025-10-19,09:40:40.000,292,11060246,-795,0,1760866839,13324.4686171,433.70681625,54117.708640079996 2025-10-19,09:40:41.000,292,11060262,-795,0,1760866840,13324.347363519999,433.60812843000167,54117.42216816001 2025-10-19,09:40:42.000,292,11060191,-795,0,1760866841,13324.40125399999,433.6504232099978,54117.51300072 2025-10-19,09:40:43.000,292,11060231,-795,0,1760866842,13324.52924389,433.6222266900004,54117.61780752001 2025-10-19,09:40:44.000,292,11060224,-795,0,1760866843,13324.52250757999,433.60812843000167,54117.6108204 2025-10-19,09:40:45.000,292,11060206,-795,0,1760866844,13324.44840817,433.5728827800049,54117.51998784001 2025-10-19,09:40:46.000,292,11060277,-795,0,1760866845,13324.414726619994,433.5587845199989,54117.38024544001 2025-10-19,09:40:47.000,292,11060228,-795,0,1760866846,13324.44840817,433.5164897400027,54117.51300072 2025-10-19,09:40:48.000,292,11060211,-795,0,1760866847,13324.42146292999,433.54468626000016,54117.429155280006 2025-10-19,09:40:49.000,292,11060252,-555,0,1760866848,13324.327154589999,433.488293219998,54117.34530984 2025-10-19,09:40:50.000,292,11060254,-795,0,1760866849,13324.280000419989,433.502391480004,54117.25447728001 2025-10-19,09:40:51.000,292,11060203,-795,0,1760866850,13324.232846249994,433.4530475700012,54117.072812160004 2025-10-19,09:40:52.000,292,11060243,-795,0,1760866851,13324.253055179994,433.4600967000006,54117.23351592001 2025-10-19,09:40:53.000,292,11060249,-795,0,1760866852,13324.34062720999,433.4741949599993,54117.408193920004 2025-10-19,09:40:54.000,292,11060199,-795,0,1760866853,13324.300209349989,433.46714582999994,54117.39421968 2025-10-19,09:40:55.000,292,11060179,-795,0,1760866854,13324.306945659999,433.4741949599993,54117.3662712 2025-10-19,09:40:56.000,292,11060215,-795,0,1760866855,13324.219373629989,433.4741949599993,54117.13569624001 2025-10-19,09:40:57.000,292,11060192,-755,0,1760866856,13324.232846249994,433.4530475700012,54117.17761896 2025-10-19,09:40:58.000,292,11060207,-795,0,1760866857,13324.138537909988,433.46714582999994,54117.10076064 2025-10-19,09:40:59.000,292,11060260,-795,0,1760866858,13324.118328979988,433.43190018000314,54117.06582504001 2025-10-19,09:41:00.000,292,11060255,-755,0,1760866859,13324.165483149998,433.4741949599993,54117.26845152 2025-10-19,09:41:01.000,292,11060208,-795,0,1760866860,13324.017284330002,433.4600967000006,54116.96800536001 2025-10-19,09:41:02.000,292,11060240,-795,0,1760866861,13324.091383739993,433.46714582999994,54117.1566576 2025-10-19,09:41:03.000,292,11060219,-795,0,1760866862,13324.098120049988,433.5235388700021,54117.1566576 2025-10-19,09:41:04.000,292,11060218,-795,0,1760866863,13324.030756949993,433.56583364999824,54117.08678640001 2025-10-19,09:41:05.000,292,11060259,-795,0,1760866864,13324.037493260003,433.5376371300008,54117.10774776 2025-10-19,09:41:06.000,292,11060213,-795,0,1760866865,13323.896030750002,433.5517353899995,54116.96101824 2025-10-19,09:41:07.000,292,11060218,-795,0,1760866866,13323.902767059997,433.57993191000423,54116.94005688 2025-10-19,09:41:08.000,292,11060202,-795,0,1760866867,13323.956657540002,433.57993191000423,54117.10774776 2025-10-19,09:41:09.000,292,11060250,-795,0,1760866868,13324.024020639998,433.56583364999824,54117.11473488001 2025-10-19,09:41:10.000,292,11060215,-795,0,1760866869,13323.997075400002,433.57993191000423,54117.093773520006 2025-10-19,09:41:12.000,292,11060205,-795,0,1760866871,13324.037493260003,433.5235388700021,54116.905121280004 2025-10-19,09:41:13.000,292,11060237,-795,0,1760866872,13324.071174809993,433.5164897400027,54117.03787656001 2025-10-19,09:41:14.000,292,11060251,-795,0,1760866873,13324.098120049988,433.5164897400027,54117.11473488001 2025-10-19,09:41:15.000,292,11060238,-795,0,1760866874,13324.017284330002,433.4389493100025,54116.82127584 2025-10-19,09:41:16.000,292,11060234,-795,0,1760866875,13324.024020639998,433.43190018000314,54116.95403112 2025-10-19,09:41:17.000,292,11060208,-795,0,1760866876,13324.131801599993,433.4178019200044,54117.00294096 2025-10-19,09:41:18.000,292,11060241,-795,0,1760866877,13324.125065289998,433.3543597500029,54117.00992808 2025-10-19,09:41:19.000,292,11060204,-795,0,1760866878,13324.118328979988,433.3402614900042,54116.9819796 2025-10-19,09:41:20.000,292,11060216,-795,0,1760866879,13323.997075400002,433.2909175800014,54116.75140464001 2025-10-19,09:41:21.000,292,11060204,-795,0,1760866880,13323.990339089993,433.19927889000246,54116.74441752 2025-10-19,09:41:22.000,292,11060246,-795,0,1760866881,13323.869085509992,433.18518063000374,54116.590700880006 2025-10-19,09:41:23.000,292,11060212,-795,0,1760866882,13324.017284330002,433.1781315000044,54116.70249480001 2025-10-19,09:41:24.000,292,11060172,-795,0,1760866883,13323.869085509992,433.10059107000416,54116.4579456 2025-10-19,09:41:25.000,292,11060248,-795,0,1760866884,13323.956657540002,433.07239454999944,54116.54179104001 2025-10-19,09:41:26.000,292,11060201,-795,0,1760866885,13324.091383739993,433.07239454999944,54116.77935312001 2025-10-19,09:41:27.000,292,11060246,-795,0,1760866886,13324.071174809993,433.0653454200001,54116.71646904 2025-10-19,09:41:28.000,292,11060211,-795,0,1760866887,13324.044229569998,433.07239454999944,54116.58371376001 2025-10-19,09:41:29.000,292,11060227,-795,0,1760866888,13324.050965879993,433.01600151000457,54116.55576528 2025-10-19,09:41:30.000,292,11060254,-795,0,1760866889,13324.118328979988,433.0582962900007,54116.61166224001 2025-10-19,09:41:31.000,292,11060227,-795,0,1760866890,13323.976866470002,433.03714890000265,54116.569739520004 2025-10-19,09:41:32.000,292,11060211,-795,0,1760866891,13324.037493260003,432.9596084700024,54116.49986832 2025-10-19,09:41:33.000,292,11060245,-795,0,1760866892,13324.010548019993,433.02305064000393,54116.5278168 2025-10-19,09:41:34.000,292,11060258,-795,0,1760866893,13324.057702190003,433.044198030002,54116.597688 2025-10-19,09:41:35.000,292,11060214,-795,0,1760866894,13324.010548019993,433.05124716000137,54116.51384256001 2025-10-19,09:41:36.000,292,11060276,-795,0,1760866895,13323.983602779997,433.01600151000457,54116.5278168 2025-10-19,09:41:37.000,292,11060240,-795,0,1760866896,13323.875821820002,433.044198030002,54116.42999712 2025-10-19,09:41:38.000,292,11060222,-795,0,1760866897,13323.862349199997,433.0653454200001,54116.36711304001 2025-10-19,09:41:39.000,292,11060200,-795,0,1760866898,13323.855612890002,433.07239454999944,54116.5278168 2025-10-19,09:41:40.000,292,11060220,-795,0,1760866899,13323.828667649992,433.0582962900007,54116.569739520004 2025-10-19,09:41:41.000,292,11060205,-795,0,1760866900,13323.714150380001,433.07239454999944,54116.51384256001 2025-10-19,09:41:42.000,292,11060263,-795,0,1760866901,13323.539006319996,433.0300997700033,54116.17147368 2025-10-19,09:41:43.000,292,11060186,-795,0,1760866902,13323.559215249996,433.07239454999944,54116.45095848 2025-10-19,09:41:44.000,292,11060193,-795,0,1760866903,13323.518797389996,433.0582962900007,54116.43698424 2025-10-19,09:41:45.000,292,11060194,-795,0,1760866904,13323.458170599995,433.0653454200001,54116.37410016001 2025-10-19,09:41:46.000,292,11060218,-795,0,1760866905,13323.44469797999,433.0653454200001,54116.36711304001 2025-10-19,09:41:47.000,292,11060249,-795,0,1760866906,13323.28302653999,433.0019032499986,54116.3182032 2025-10-19,09:41:48.000,292,11060258,-795,0,1760866907,13323.32344439999,433.0019032499986,54116.27628048001 2025-10-19,09:41:49.000,292,11060243,-795,0,1760866908,13323.397543809995,433.00895237999794,54116.3880744 2025-10-19,09:41:50.000,292,11060231,-795,0,1760866909,13323.42448904999,432.98780498999986,54116.402048640004 2025-10-19,09:41:51.000,292,11060157,-795,0,1760866910,13323.42448904999,433.0019032499986,54116.402048640004 2025-10-19,09:41:52.000,292,11060304,-795,0,1760866911,13323.30997178,432.97370673000114,54116.03871840001 2025-10-19,09:41:53.000,292,11060223,-795,0,1760866912,13323.377334879995,433.0300997700033,54116.2832676 2025-10-19,09:41:54.000,292,11060214,-795,0,1760866913,13323.26955392,433.03714890000265,54116.1435252 2025-10-19,09:41:55.000,292,11060222,-795,0,1760866914,13323.235872369994,433.03714890000265,54116.17846080001 2025-10-19,09:41:56.000,292,11060270,-795,0,1760866915,13323.30997178,433.0582962900007,54116.304228960005 2025-10-19,09:41:57.000,292,11060183,-795,0,1760866916,13323.28976285,433.0794436799988,54116.33217744 2025-10-19,09:41:58.000,292,11060239,-795,0,1760866917,13323.24260867999,433.0582962900007,54116.29025472 2025-10-19,09:41:59.000,292,11060178,-795,0,1760866918,13323.12135509999,433.01600151000457,54116.08064112001 2025-10-19,09:42:01.000,292,11060225,-795,0,1760866920,13323.14156402999,433.05124716000137,54116.16448656 2025-10-19,09:42:02.000,292,11060267,-795,0,1760866921,13323.12135509999,433.0582962900007,54116.17147368 2025-10-19,09:42:03.000,292,11060258,-795,0,1760866922,13322.986628899998,432.98780498999986,54115.94089872001 2025-10-19,09:42:04.000,292,11060243,-795,0,1760866923,13323.067464619999,433.02305064000393,54115.9339116 2025-10-19,09:42:05.000,292,11060242,-795,0,1760866924,13323.12135509999,433.03714890000265,54116.136538080005 2025-10-19,09:42:06.000,292,11060211,-795,0,1760866925,13323.128091409999,433.03714890000265,54116.11557672 2025-10-19,09:42:07.000,292,11060146,-795,0,1760866926,13323.094409859994,433.02305064000393,54116.087628240006 2025-10-19,09:42:08.000,292,11060215,-795,0,1760866927,13323.047255689999,432.9948541199992,54115.850066160005 2025-10-19,09:42:09.000,292,11060183,-795,0,1760866928,13323.053991999994,433.0019032499986,54115.91295024001 2025-10-19,09:42:10.000,292,11060235,-795,0,1760866929,13323.14156402999,433.01600151000457,54115.95487296 2025-10-19,09:42:11.000,292,11060283,-795,0,1760866930,13323.14156402999,432.98780498999986,54116.0037828 2025-10-19,09:42:12.000,292,11060266,-795,0,1760866931,13323.128091409999,433.02305064000393,54115.83609192 2025-10-19,09:42:13.000,292,11060224,-795,0,1760866932,13323.013574139994,433.0019032499986,54115.752246480006 2025-10-19,09:42:14.000,292,11060228,-795,0,1760866933,13323.148300339999,433.044198030002,54115.8291048 2025-10-19,09:42:15.000,292,11060203,-795,0,1760866934,13323.18198188999,433.03714890000265,54116.03173128001 2025-10-19,09:42:16.000,292,11060234,-795,0,1760866935,13323.20892713,433.0935419400048,54115.94788584 2025-10-19,09:42:17.000,292,11060227,-795,0,1760866936,13323.14156402999,433.0935419400048,54115.84307904001 2025-10-19,09:42:18.000,292,11060223,-795,0,1760866937,13323.22239974999,433.1146893300029,54115.94089872001 2025-10-19,09:42:19.000,292,11060214,-795,0,1760866938,13323.134827719994,433.12173846000223,54115.87102752001 2025-10-19,09:42:20.000,292,11060247,-795,0,1760866939,13323.134827719994,433.1428858500003,54115.91295024001 2025-10-19,09:42:21.000,292,11060253,-795,0,1760866940,13323.18198188999,433.14993497999967,54116.08064112001 2025-10-19,09:42:22.000,292,11060253,-795,0,1760866941,13323.195454509994,433.1781315000044,54116.0037828 2025-10-19,09:42:23.000,292,11060231,-795,0,1760866942,13322.979892589989,433.1146893300029,54115.73827224 2025-10-19,09:42:24.000,292,11060207,-795,0,1760866943,13323.033783069994,433.15698410999903,54115.85705328 2025-10-19,09:42:25.000,292,11060206,-795,0,1760866944,13323.074200929994,433.12173846000223,54115.96186008001 2025-10-19,09:42:26.000,292,11060235,-795,0,1760866945,13322.993365209993,433.10059107000416,54115.82211768001 2025-10-19,09:42:27.000,292,11060234,-795,0,1760866946,13322.959683659989,433.1076402000035,54115.82211768001 2025-10-19,09:42:28.000,292,11060227,-795,0,1760866947,13323.000101519989,433.07239454999944,54116.03173128001 2025-10-19,09:42:29.000,292,11060225,-795,0,1760866948,13322.979892589989,433.01600151000457,54116.01076992001 2025-10-19,09:42:30.000,292,11060189,-795,0,1760866949,13322.946211039998,433.03714890000265,54115.99679568 2025-10-19,09:42:31.000,292,11060231,-795,0,1760866950,13322.831693769993,432.9455102100037,54115.78019496 2025-10-19,09:42:32.000,292,11060252,-795,0,1760866951,13322.764330669997,432.93846108000434,54115.64045256 2025-10-19,09:42:33.000,292,11060222,-795,0,1760866952,13322.784539599998,432.8820680400022,54115.62647832001 2025-10-19,09:42:34.000,292,11060272,-795,0,1760866953,13322.818221150003,432.917313689999,54115.752246480006 2025-10-19,09:42:35.000,292,11060239,-795,0,1760866954,13322.818221150003,432.8468223899981,54115.79416920001 2025-10-19,09:42:36.000,292,11060241,-795,0,1760866955,13322.912529489993,432.82567500000005,54115.9339116 2025-10-19,09:42:37.000,292,11060246,-795,0,1760866956,13322.939474729988,432.82567500000005,54115.94788584 2025-10-19,09:42:38.000,292,11060255,-795,0,1760866957,13322.946211039998,432.83977325999876,54115.88500176 2025-10-19,09:42:39.000,292,11060227,-795,0,1760866958,13322.932738419993,432.79042935000325,54115.91295024001 2025-10-19,09:42:40.000,292,11060260,-795,0,1760866959,13322.939474729988,432.7974784800026,54115.78019496 2025-10-19,09:42:41.000,292,11060258,-795,0,1760866960,13322.865375319998,432.70583979000367,54115.563594240004 2025-10-19,09:42:42.000,292,11060190,-795,0,1760866961,13322.966419969998,432.72698718000174,54115.731285120004 2025-10-19,09:42:43.000,292,11060227,-795,0,1760866962,13322.919265799988,432.6494467500015,54115.57756848001 2025-10-19,09:42:44.000,292,11060229,-795,0,1760866963,13322.939474729988,432.67764326999895,54115.67538816001 2025-10-19,09:42:45.000,292,11060268,-795,0,1760866964,13323.033783069994,432.6071519699981,54115.801156320005 2025-10-19,09:42:46.000,292,11060194,-715,0,1760866965,13323.060728309989,432.66354501000023,54115.82211768001 2025-10-19,09:42:47.000,292,11060249,-795,0,1760866966,13323.027046759998,432.57895545000065,54115.78019496 2025-10-19,09:42:48.000,292,11060241,-795,0,1760866967,13322.919265799988,432.58600458,54115.59154272 2025-10-19,09:42:49.000,292,11060216,-795,0,1760866968,13322.973156279993,432.54370980000385,54115.633465440005 2025-10-19,09:42:50.000,292,11060160,-795,0,1760866969,13322.959683659989,432.55780806000257,54115.64045256 2025-10-19,09:42:51.000,292,11060238,-795,0,1760866970,13322.952947349993,432.52961153999786,54115.64743968 2025-10-19,09:42:52.000,292,11060194,-795,0,1760866971,13322.919265799988,432.55780806000257,54115.57756848001 2025-10-19,09:42:53.000,292,11060244,-795,0,1760866972,13322.878847939988,432.51551327999914,54115.465774560005 2025-10-19,09:42:54.000,292,11060243,-795,0,1760866973,13322.872111629993,432.5084641499998,54115.465774560005 2025-10-19,09:42:55.000,292,11060207,-795,0,1760866974,13322.905793179998,432.5084641499998,54115.64045256 2025-10-19,09:42:56.000,292,11060248,-795,0,1760866975,13322.872111629993,432.55780806000257,54115.54962 2025-10-19,09:42:57.000,292,11060223,-795,0,1760866976,13322.757594360002,432.5366606700045,54115.4448132 2025-10-19,09:42:58.000,292,11060187,-795,0,1760866977,13322.629604469992,432.54370980000385,54115.228212480004 2025-10-19,09:42:59.000,292,11060194,-795,0,1760866978,13322.649813399992,432.57895545000065,54115.47276168 2025-10-19,09:43:00.000,292,11060244,-795,0,1760866979,13322.622868159997,432.57895545000065,54115.55660712001 2025-10-19,09:43:01.000,292,11060231,-795,0,1760866980,13322.568977679992,432.57895545000065,54115.54962 2025-10-19,09:43:02.000,292,11060247,-795,0,1760866981,13322.467933029991,432.59305370999937,54115.43782608001 2025-10-19,09:43:03.000,292,11060196,-795,0,1760866982,13322.3129979,432.57895545000065,54115.2351996 2025-10-19,09:43:04.000,292,11060224,-795,0,1760866983,13322.380360999996,432.59305370999937,54115.4448132 2025-10-19,09:43:05.000,292,11060243,-795,0,1760866984,13322.339943139996,432.5719063200013,54115.42385184 2025-10-19,09:43:06.000,292,11060217,-795,0,1760866985,13322.35341576,432.6212502300041,54115.4797488 2025-10-19,09:43:07.000,292,11060239,-795,0,1760866986,13322.360152069996,432.56485719000193,54115.47276168 2025-10-19,09:43:08.000,292,11060242,-795,0,1760866987,13322.28605265999,432.5719063200013,54115.47276168 2025-10-19,09:43:09.000,292,11060221,-795,0,1760866988,13322.33320683,432.5507589300032,54115.43782608001 2025-10-19,09:43:10.000,292,11060228,-795,0,1760866989,13322.32647051999,432.5366606700045,54115.374942 2025-10-19,09:43:11.000,292,11060208,-795,0,1760866990,13322.407306239991,432.5014150200004,54115.49372304 2025-10-19,09:43:12.000,292,11060283,-795,0,1760866991,13322.319734209996,432.55780806000257,54115.4797488 2025-10-19,09:43:13.000,292,11060256,-795,0,1760866992,13322.23216218,432.58600458,54115.35398064 2025-10-19,09:43:14.000,292,11060258,-795,0,1760866993,13322.22542586999,432.58600458,54115.40289048 2025-10-19,09:43:15.000,292,11060251,-795,0,1760866994,13322.24563479999,432.59305370999937,54115.52865864001 2025-10-19,09:43:16.000,292,11060231,-795,0,1760866995,13322.21195325,432.6212502300041,54115.57756848001 2025-10-19,09:43:17.000,292,11060247,-795,0,1760866996,13322.1109086,432.6494467500015,54115.38891624001 2025-10-19,09:43:18.000,292,11060262,-795,0,1760866997,13322.12438121999,432.66354501000023,54115.49372304 2025-10-19,09:43:19.000,292,11060232,-795,0,1760866998,13322.10417228999,432.66354501000023,54115.416864720006 2025-10-19,09:43:20.000,292,11060238,-795,0,1760866999,13322.117644909995,432.6705941399996,54115.45180032 2025-10-19,09:43:21.000,292,11060199,-795,0,1760867000,13322.158062769995,432.6564958800009,54115.45878744001 2025-10-19,09:43:22.000,292,11060233,-795,0,1760867001,13322.137853839995,432.6494467500015,54115.42385184 2025-10-19,09:43:23.000,292,11060244,-795,0,1760867002,13322.137853839995,432.64239762000216,54115.36096776001 2025-10-19,09:43:24.000,292,11060209,-795,0,1760867003,13322.1109086,432.62829936000344,54115.33301928 2025-10-19,09:43:25.000,292,11060214,-795,0,1760867004,13322.25237111,432.59305370999937,54115.4797488 2025-10-19,09:43:26.000,292,11060237,-795,0,1760867005,13322.23216218,432.59305370999937,54115.50071016 2025-10-19,09:43:27.000,292,11060259,-795,0,1760867006,13322.14459014999,432.5225624099985,54115.4448132 2025-10-19,09:43:28.000,292,11060212,-795,0,1760867007,13322.036809189995,432.5507589300032,54115.32603216 2025-10-19,09:43:29.000,292,11060222,-795,0,1760867008,13322.04354549999,432.52961153999786,54115.31904504001 2025-10-19,09:43:30.000,292,11060246,-795,0,1760867009,13321.98965502,432.54370980000385,54115.4448132 2025-10-19,09:43:31.000,292,11060228,-795,0,1760867010,13321.881874059989,432.54370980000385,54115.374942 2025-10-19,09:43:32.000,292,11060203,-795,0,1760867011,13321.706729999998,432.55780806000257,54115.26314808 2025-10-19,09:43:33.000,292,11060235,-795,0,1760867012,13321.545058559997,432.52961153999786,54115.04654736 2025-10-19,09:43:34.000,292,11060172,-795,0,1760867013,13321.531585939993,432.55780806000257,54115.2351996 2025-10-19,09:43:35.000,292,11060213,-795,0,1760867014,13321.484431769997,432.55780806000257,54115.2351996 2025-10-19,09:43:36.000,292,11060189,-795,0,1760867015,13321.484431769997,432.56485719000193,54115.27013520001 2025-10-19,09:43:37.000,292,11060232,-795,0,1760867016,13321.403596049997,432.56485719000193,54115.179302640005 2025-10-19,09:43:38.000,292,11060214,-795,0,1760867017,13321.376650810002,432.5719063200013,54115.179302640005 2025-10-19,09:43:39.000,292,11060235,-795,0,1760867018,13321.316024020001,432.52961153999786,54115.03257312001 2025-10-19,09:43:40.000,292,11060234,-795,0,1760867019,13321.295815090001,432.5084641499998,54115.10244432001 2025-10-19,09:43:41.000,292,11060233,-795,0,1760867020,13321.329496639992,432.473218500003,54115.12340568001 2025-10-19,09:43:42.000,292,11060252,-795,0,1760867021,13321.295815090001,432.4873167600017,54115.10943144 2025-10-19,09:43:43.000,292,11060173,-795,0,1760867022,13321.201506749996,432.48026763000234,54114.913792080006 2025-10-19,09:43:44.000,292,11060233,-795,0,1760867023,13321.181297819996,432.4661693700036,54114.962701920005 2025-10-19,09:43:45.000,292,11060200,-795,0,1760867024,13321.201506749996,432.4661693700036,54115.01859888 2025-10-19,09:43:46.000,292,11060236,-795,0,1760867025,13321.214979370001,432.45912024000427,54115.02558600001 2025-10-19,09:43:47.000,292,11060224,-795,0,1760867026,13321.147616269991,432.4450219799983,54114.99763752 2025-10-19,09:43:48.000,292,11060220,-795,0,1760867027,13321.120671029996,432.41682546000084,54115.02558600001 2025-10-19,09:43:49.000,292,11060261,-795,0,1760867028,13321.06678054999,432.4027272000021,54114.97667616 2025-10-19,09:43:50.000,292,11060225,-795,0,1760867029,13321.01289007,432.4027272000021,54114.83693376001 2025-10-19,09:43:51.000,292,11060244,-795,0,1760867030,13321.01289007,432.3604324199987,54114.86488224001 2025-10-19,09:43:52.000,292,11060185,-795,0,1760867031,13321.019626379995,432.3251867700019,54114.86488224001 2025-10-19,09:43:53.000,292,11060269,-795,0,1760867032,13320.95226328,432.28289198999846,54114.73911408001 2025-10-19,09:43:54.000,292,11060215,-795,0,1760867033,13320.958999589995,432.24764634000167,54114.725139840004 2025-10-19,09:43:55.000,292,11060226,-795,0,1760867034,13320.95226328,432.23354808000295,54114.76007544 2025-10-19,09:43:56.000,292,11060273,-755,0,1760867035,13321.05330793,432.1912532999995,54114.82994664 2025-10-19,09:43:57.000,292,11060243,-795,0,1760867036,13321.080253169996,432.1630567800021,54114.86488224001 2025-10-19,09:43:58.000,292,11060222,-795,0,1760867037,13321.02636268999,432.1630567800021,54114.68321712 2025-10-19,09:43:59.000,292,11060239,-795,0,1760867038,13321.039835309995,432.12076199999865,54114.82295952 2025-10-19,09:44:00.000,292,11060269,-795,0,1760867039,13320.979208519995,432.13486026000464,54114.63430728 2025-10-19,09:44:01.000,292,11060213,-795,0,1760867040,13320.97247221,432.17010591000144,54114.66924288001 2025-10-19,09:44:02.000,292,11060222,-795,0,1760867041,13320.979208519995,432.1912532999995,54114.71815272001 2025-10-19,09:44:03.000,292,11060248,-795,0,1760867042,13320.80406445999,432.1630567800021,54114.52251336001 2025-10-19,09:44:04.000,292,11060276,-795,0,1760867043,13320.797328149994,432.18420417000016,54114.65526864 2025-10-19,09:44:05.000,292,11060257,-795,0,1760867044,13320.72322873999,432.1560076500027,54114.73911408001 2025-10-19,09:44:06.000,292,11060246,-795,0,1760867045,13320.649129329999,432.21944982000423,54114.68321712 2025-10-19,09:44:07.000,292,11060213,-795,0,1760867046,13320.507666819998,432.18420417000016,54114.68321712 2025-10-19,09:44:08.000,292,11060226,-795,0,1760867047,13320.339259070002,432.21944982000423,54114.410719440006 2025-10-19,09:44:09.000,292,11060187,-795,0,1760867048,13320.325786449997,432.17010591000144,54114.410719440006 2025-10-19,09:44:10.000,292,11060233,-795,0,1760867049,13320.265159659997,432.1912532999995,54114.49456488 2025-10-19,09:44:11.000,292,11060206,-795,0,1760867050,13320.211269179992,432.13486026000464,54114.48059064001 2025-10-19,09:44:12.000,292,11060224,-795,0,1760867051,13320.096751910001,432.14895852000336,54114.38277096001 2025-10-19,09:44:13.000,292,11060213,-795,0,1760867052,13319.982234639996,432.07141809000314,54114.16617024001 2025-10-19,09:44:14.000,292,11060224,-795,0,1760867053,13319.982234639996,432.0573198300044,54114.33386112001 2025-10-19,09:44:15.000,292,11060191,-795,0,1760867054,13319.962025709996,432.015025050001,54114.36180960001 2025-10-19,09:44:16.000,292,11060240,-795,0,1760867055,13319.89466261,432.02207418000035,54114.23604144001 2025-10-19,09:44:17.000,292,11060237,-795,0,1760867056,13319.87445368,432.015025050001,54114.25001568 2025-10-19,09:44:18.000,292,11060225,-795,0,1760867057,13319.79361796,431.95863200999884,54114.08931192 2025-10-19,09:44:19.000,292,11060228,-795,0,1760867058,13319.68583699999,431.9445337500001,54114.11027328 2025-10-19,09:44:20.000,292,11060212,-795,0,1760867059,13319.69257331,431.9938776600029,54114.21508008001 2025-10-19,09:44:21.000,292,11060231,-795,0,1760867060,13319.61173759,431.93748462000076,54114.15918312 2025-10-19,09:44:22.000,292,11060227,-795,0,1760867061,13319.497220319994,431.9797794000042,54114.14520888001 2025-10-19,09:44:23.000,292,11060242,-715,0,1760867062,13319.396175669994,431.9797794000042,54113.81681424 2025-10-19,09:44:24.000,292,11060236,-795,0,1760867063,13319.315339949993,432.015025050001,54113.907646800006 2025-10-19,09:44:25.000,292,11060252,-795,0,1760867064,13319.241240539988,432.015025050001,54113.90065968001 2025-10-19,09:44:26.000,292,11060256,-795,0,1760867065,13319.140195890002,432.0291233099997,54113.89367256 2025-10-19,09:44:27.000,292,11060250,-795,0,1760867066,13319.072832789992,432.0291233099997,54113.8727112 2025-10-19,09:44:28.000,292,11060229,-795,0,1760867067,13318.991997069992,432.0643689600038,54113.75393016 2025-10-19,09:44:29.000,292,11060172,-795,0,1760867068,13318.884216109996,432.0432215699984,54113.56527792001 2025-10-19,09:44:30.000,292,11060212,-795,0,1760867069,13318.971788139992,432.02207418000035,54113.81681424 2025-10-19,09:44:31.000,292,11060189,-795,0,1760867070,13319.012205999992,432.03617243999906,54113.74694304 2025-10-19,09:44:32.000,292,11060250,-795,0,1760867071,13318.958315520002,432.0643689600038,54113.66309760001 2025-10-19,09:44:33.000,292,11060156,-795,0,1760867072,13318.877479800001,432.0643689600038,54113.39059992 2025-10-19,09:44:34.000,292,11060195,-795,0,1760867073,13318.837061940001,432.0996146100006,54113.43252264 2025-10-19,09:44:35.000,292,11060223,-795,0,1760867074,13318.870743489992,432.0996146100006,54113.404574160006 2025-10-19,09:44:36.000,292,11060258,-795,0,1760867075,13318.944842899997,432.17010591000144,54113.621174880005 2025-10-19,09:44:37.000,292,11060249,-795,0,1760867076,13318.911161349992,432.23354808000295,54113.4884196 2025-10-19,09:44:38.000,292,11060212,-795,0,1760867077,13318.917897660001,432.2758428599991,54113.39758704001 2025-10-19,09:44:39.000,292,11060218,-795,0,1760867078,13318.884216109996,432.34633415999997,54113.53732944 2025-10-19,09:44:40.000,292,11060214,-795,0,1760867079,13318.810116699991,432.4097763300015,54113.46745824 2025-10-19,09:44:41.000,292,11060210,-795,0,1760867080,13318.816853010001,432.45912024000427,54113.44649688001 2025-10-19,09:44:42.000,292,11060215,-795,0,1760867081,13318.69559943,432.52961153999786,54113.34169008 2025-10-19,09:44:43.000,292,11060211,-795,0,1760867082,13318.601291089995,432.6001028399987,54113.27181888 2025-10-19,09:44:44.000,292,11060245,-795,0,1760867083,13318.64844525999,432.6353484900028,54113.43950976 2025-10-19,09:44:45.000,292,11060230,-795,0,1760867084,13318.65518157,432.6705941399996,54113.49540672001 2025-10-19,09:44:46.000,292,11060242,-795,0,1760867085,13318.540664299995,432.712888920003,54113.46047112 2025-10-19,09:44:47.000,292,11060226,-795,0,1760867086,13318.540664299995,432.69174152999767,54113.404574160006 2025-10-19,09:44:48.000,292,11060261,-795,0,1760867087,13318.378992859994,432.74108544000046,54113.22989616001 2025-10-19,09:44:49.000,292,11060214,-795,0,1760867088,13318.41267441,432.7340363100011,54113.34867720001 2025-10-19,09:44:50.000,292,11060277,-795,0,1760867089,13318.38572916999,432.77633109000453,54113.383612800004 2025-10-19,09:44:51.000,292,11060176,-795,0,1760867090,13318.35204762,432.79042935000325,54113.34867720001 2025-10-19,09:44:52.000,292,11060255,-795,0,1760867091,13318.298157139994,432.8115767400013,54113.215921920004 2025-10-19,09:44:53.000,292,11060208,-795,0,1760867092,13318.28468451999,432.8468223899981,54113.15303784 2025-10-19,09:44:54.000,292,11060220,-795,0,1760867093,13318.311629759999,432.83977325999876,54113.2438704 2025-10-19,09:44:55.000,292,11060228,-795,0,1760867094,13318.34531130999,432.80452761000197,54113.3137416 2025-10-19,09:44:56.000,292,11060244,-795,0,1760867095,13318.271211899999,432.8468223899981,54113.27880600001 2025-10-19,09:44:57.000,292,11060218,-795,0,1760867096,13318.244266659989,432.83977325999876,54113.22989616001 2025-10-19,09:44:58.000,292,11060242,-795,0,1760867097,13318.123013079989,432.8679697800035,54113.05521816 2025-10-19,09:44:59.000,292,11060244,-795,0,1760867098,13318.163430939989,432.88911717000155,54113.104128 2025-10-19,09:45:00.000,292,11060250,-795,0,1760867099,13318.170167249998,432.9314119499977,54113.29976736 2025-10-19,09:45:01.000,292,11060221,-795,0,1760867100,13318.217321419994,432.8961663000009,54113.27880600001 2025-10-19,09:45:02.000,292,11060239,-795,0,1760867101,13318.116276769993,432.917313689999,54113.2438704 2025-10-19,09:45:03.000,292,11060162,-795,0,1760867102,13317.927660089998,432.92436281999835,54112.64297808 2025-10-19,09:45:04.000,292,11060221,-795,0,1760867103,13318.129749389998,432.8609206500041,54113.104128 2025-10-19,09:45:05.000,292,11060211,-755,0,1760867104,13318.156694629994,432.85387152000476,54113.06220528001 2025-10-19,09:45:06.000,292,11060190,-795,0,1760867105,13318.143222009989,432.85387152000476,54113.08316664 2025-10-19,09:45:07.000,292,11060230,-795,0,1760867106,13318.116276769993,432.83977325999876,54112.95739848 2025-10-19,09:45:08.000,292,11060248,-795,0,1760867107,13318.082595219988,432.8115767400013,54112.92246288001 2025-10-19,09:45:09.000,292,11060187,-795,0,1760867108,13318.26447558999,432.8327241299994,54113.08316664 2025-10-19,09:45:10.000,292,11060196,-795,0,1760867109,13318.244266659989,432.7974784800026,54113.0342568 2025-10-19,09:45:11.000,292,11060177,-795,0,1760867110,13318.244266659989,432.8186258700007,54113.069192400006 2025-10-19,09:45:12.000,292,11060216,-795,0,1760867111,13318.149958319998,432.82567500000005,54112.81765608 2025-10-19,09:45:13.000,292,11060223,-795,0,1760867112,13318.136485699994,432.8327241299994,54112.60804248001 2025-10-19,09:45:14.000,292,11060201,-795,0,1760867113,13318.123013079989,432.8679697800035,54112.76175912 2025-10-19,09:45:15.000,292,11060215,-795,0,1760867114,13318.176903559994,432.917313689999,54112.81765608 2025-10-19,09:45:16.000,292,11060225,-795,0,1760867115,13318.203848799989,432.9455102100037,54112.93643712 2025-10-19,09:45:17.000,292,11060233,-795,0,1760867116,13318.237530349994,432.95255934000306,54112.92945 2025-10-19,09:45:18.000,292,11060209,-795,0,1760867117,13318.210585109999,432.93846108000434,54112.91547576 2025-10-19,09:45:19.000,292,11060231,-795,0,1760867118,13318.170167249998,432.9666576000018,54112.70586216001 2025-10-19,09:45:20.000,292,11060203,-795,0,1760867119,13318.143222009989,432.92436281999835,54112.76175912 2025-10-19,09:45:21.000,292,11060184,-795,0,1760867120,13318.190376179999,432.91026455999963,54112.79669472 2025-10-19,09:45:22.000,292,11060297,-795,0,1760867121,13318.163430939989,432.8820680400022,54112.77573336001 2025-10-19,09:45:23.000,292,11060244,-795,0,1760867122,13318.123013079989,432.8679697800035,54112.6499652 2025-10-19,09:45:24.000,292,11060201,-795,0,1760867123,13318.096067839993,432.87501891000284,54112.62201672 2025-10-19,09:45:25.000,292,11060211,-795,0,1760867124,13318.197112489994,432.82567500000005,54112.7897076 2025-10-19,09:45:26.000,292,11060228,-795,0,1760867125,13318.170167249998,432.8115767400013,54112.77573336001 2025-10-19,09:45:27.000,292,11060202,-795,0,1760867126,13318.149958319998,432.7833802200039,54112.712849280004 2025-10-19,09:45:28.000,292,11060232,-795,0,1760867127,13318.075858909993,432.7692819599979,54112.58708112001 2025-10-19,09:45:29.000,292,11060189,-795,0,1760867128,13318.082595219988,432.7692819599979,54112.566119760006 2025-10-19,09:45:30.000,292,11060246,-795,0,1760867129,13318.082595219988,432.7833802200039,54112.60105536 2025-10-19,09:45:31.000,292,11060226,-795,0,1760867130,13318.035441049993,432.79042935000325,54112.42637736 2025-10-19,09:45:32.000,292,11060243,-795,0,1760867131,13317.887242229997,432.82567500000005,54112.32157056001 2025-10-19,09:45:33.000,292,11060201,-795,0,1760867132,13317.840088060002,432.85387152000476,54112.279647840005 2025-10-19,09:45:34.000,292,11060240,-795,0,1760867133,13317.900714850002,432.8820680400022,54112.44035160001 2025-10-19,09:45:35.000,292,11060137,-795,0,1760867134,13317.725570789997,432.9032154300003,54112.209776640004 2025-10-19,09:45:36.000,292,11060239,-795,0,1760867135,13317.712098169992,432.93846108000434,54112.20278952001 2025-10-19,09:45:37.000,292,11060262,-795,0,1760867136,13317.752516029992,432.9948541199992,54112.447338720005 2025-10-19,09:45:38.000,292,11060234,-795,0,1760867137,13317.712098169992,433.0019032499986,54112.46131296 2025-10-19,09:45:39.000,292,11060240,-795,0,1760867138,13317.617789830001,433.0582962900007,54112.37048040001 2025-10-19,09:45:40.000,292,11060272,-795,0,1760867139,13317.651471379992,433.05124716000137,54112.3355448 2025-10-19,09:45:41.000,292,11060228,-795,0,1760867140,13317.651471379992,433.12173846000223,54112.46830008001 2025-10-19,09:45:42.000,292,11060211,-795,0,1760867141,13317.624526139996,433.1287875900016,54112.50323568 2025-10-19,09:45:43.000,292,11060196,-795,0,1760867142,13317.402227909995,433.14993497999967,54112.25169936001 2025-10-19,09:45:44.000,292,11060222,-795,0,1760867143,13317.43590946,433.1428858500003,54112.30060920001 2025-10-19,09:45:45.000,292,11060194,-795,0,1760867144,13317.3954916,433.1781315000044,54112.30060920001 2025-10-19,09:45:46.000,292,11060229,-795,0,1760867145,13317.37528267,433.18518063000374,54112.279647840005 2025-10-19,09:45:47.000,292,11060208,-795,0,1760867146,13317.301183259995,433.1781315000044,54112.35650616 2025-10-19,09:45:48.000,292,11060200,-795,0,1760867147,13317.23382016,433.18518063000374,54112.25169936001 2025-10-19,09:45:49.000,292,11060243,-795,0,1760867148,13317.16645705999,433.18518063000374,54112.1958024 2025-10-19,09:45:50.000,292,11060241,-795,0,1760867149,13317.179929679995,433.1781315000044,54112.34253192001 2025-10-19,09:45:51.000,292,11060207,-795,0,1760867150,13317.159720749994,433.1640332399984,54112.29362208 2025-10-19,09:45:52.000,292,11060271,-795,0,1760867151,13317.099093959994,433.15698410999903,54112.24471224 2025-10-19,09:45:53.000,292,11060169,-795,0,1760867152,13316.957631449994,433.1287875900016,54111.96522744001 2025-10-19,09:45:54.000,292,11060242,-795,0,1760867153,13317.011521929999,433.1146893300029,54112.00715016001 2025-10-19,09:45:55.000,292,11060235,-795,0,1760867154,13317.018258239994,433.14993497999967,54112.111956960005 2025-10-19,09:45:56.000,292,11060221,-795,0,1760867155,13316.991312999999,433.13583672000095,54112.16785392 2025-10-19,09:45:57.000,292,11060215,-795,0,1760867156,13316.923949899989,433.1287875900016,54112.11894408 2025-10-19,09:45:58.000,292,11060236,-795,0,1760867157,13316.930686209998,433.15698410999903,54112.014137280006 2025-10-19,09:45:59.000,292,11060187,-795,0,1760867158,13316.937422519994,433.14993497999967,54112.08400848001 2025-10-19,09:46:00.000,292,11060252,-795,0,1760867159,13316.923949899989,433.14993497999967,54112.00715016001 2025-10-19,09:46:01.000,292,11060264,-795,0,1760867160,13316.829641559998,433.1287875900016,54112.00016304 2025-10-19,09:46:02.000,292,11060270,-795,0,1760867161,13316.782487389988,433.19927889000246,54111.86740776001 2025-10-19,09:46:03.000,292,11060241,-795,0,1760867162,13316.674706429993,433.15698410999903,54111.61587144 2025-10-19,09:46:04.000,292,11060248,-795,0,1760867163,13316.694915359993,433.22042628000054,54111.76958808001 2025-10-19,09:46:05.000,292,11060233,-795,0,1760867164,13316.755542149993,433.2274754099999,54111.895356240006 2025-10-19,09:46:06.000,292,11060241,-795,0,1760867165,13316.721860600002,433.248622799998,54111.881382 2025-10-19,09:46:07.000,292,11060133,-795,0,1760867166,13316.701651670002,433.26272106000397,54111.895356240006 2025-10-19,09:46:08.000,292,11060236,-795,0,1760867167,13316.573661779992,433.33321236000484,54111.657794160004 2025-10-19,09:46:09.000,292,11060173,-795,0,1760867168,13316.566925469997,433.3261632299982,54111.71369112 2025-10-19,09:46:10.000,292,11060227,-755,0,1760867169,13316.580398090002,433.43190018000314,54111.72067824001 2025-10-19,09:46:11.000,292,11060210,-795,0,1760867170,13316.479353440001,433.49534235000465,54111.66478128 2025-10-19,09:46:12.000,292,11060197,-795,0,1760867171,13316.438935580001,433.5869810400036,54111.67176840001 2025-10-19,09:46:13.000,292,11060231,-795,0,1760867172,13316.317682,433.59403017000295,54111.55298736001 2025-10-19,09:46:14.000,292,11060216,-795,0,1760867173,13316.391781409991,433.6997671200006,54111.5669616 2025-10-19,09:46:15.000,292,11060217,-795,0,1760867174,13316.358099860001,433.75616016000276,54111.76260096 2025-10-19,09:46:16.000,292,11060207,-795,0,1760867175,13316.290736759991,433.84074972000235,54111.71369112 2025-10-19,09:46:17.000,292,11060244,-795,0,1760867176,13316.23010996999,433.8618971100004,54111.69971688001 2025-10-19,09:46:18.000,292,11060192,-795,0,1760867177,13316.15601056,433.96058492999873,54111.539013120004 2025-10-19,09:46:19.000,292,11060224,-795,0,1760867178,13316.07517484,433.9535357999994,54111.57394872 2025-10-19,09:46:20.000,292,11060244,-795,0,1760867179,13316.13580163,434.0451744899983,54111.706704000004 2025-10-19,09:46:21.000,292,11060221,-795,0,1760867180,13316.10885638999,434.08746927000175,54111.706704000004 2025-10-19,09:46:22.000,292,11060252,-795,0,1760867181,13316.08864745999,434.15091144000326,54111.67176840001 2025-10-19,09:46:23.000,292,11060170,-795,0,1760867182,13315.90676708999,434.0945184000011,54111.31542528001 2025-10-19,09:46:24.000,292,11060199,-795,0,1760867183,13315.94718494999,434.18615709000005,54111.46215480001 2025-10-19,09:46:25.000,292,11060215,-795,0,1760867184,13315.960657569995,434.20730447999813,54111.52503888 2025-10-19,09:46:26.000,292,11060214,-795,0,1760867185,13315.99433912,434.2425501300022,54111.52503888 2025-10-19,09:46:27.000,292,11060233,-795,0,1760867186,13315.90676708999,434.2284518700035,54111.392283600006 2025-10-19,09:46:28.000,292,11060234,-795,0,1760867187,13315.92697601999,434.24959926000156,54111.41324496001 2025-10-19,09:46:29.000,292,11060249,-795,0,1760867188,13315.940448639994,434.2636975200003,54111.46914192 2025-10-19,09:46:30.000,292,11060220,-795,0,1760867189,13316.001075429995,434.2918940399977,54111.50407752001 2025-10-19,09:46:31.000,292,11060191,-795,0,1760867190,13315.98760280999,434.2636975200003,54111.47612904 2025-10-19,09:46:32.000,292,11060218,-795,0,1760867191,13315.97413019,434.33418882000115,54111.36433512001 2025-10-19,09:46:33.000,292,11060287,-795,0,1760867192,13315.9135034,434.3059923000037,54111.09882456001 2025-10-19,09:46:34.000,292,11060220,-795,0,1760867193,13315.97413019,434.34828707999986,54111.18965712 2025-10-19,09:46:35.000,292,11060227,-795,0,1760867194,13316.06843852999,434.3623853399986,54111.36433512001 2025-10-19,09:46:36.000,292,11060211,-795,0,1760867195,13316.061702219995,434.36943446999794,54111.13376016 2025-10-19,09:46:37.000,292,11060242,-795,0,1760867196,13316.04822959999,434.4258275100001,54111.14773440001 2025-10-19,09:46:38.000,292,11060232,-795,0,1760867197,13316.13580163,434.4892696800016,54111.2874768 2025-10-19,09:46:39.000,292,11060204,-795,0,1760867198,13316.07517484,434.4892696800016,54111.11978592 2025-10-19,09:46:40.000,292,11060213,-795,0,1760867199,13316.061702219995,434.5668101100018,54111.175682880006 2025-10-19,09:46:41.000,292,11060248,-795,0,1760867200,13316.06843852999,434.5668101100018,54111.273502560005 2025-10-19,09:46:42.000,292,11060203,-795,0,1760867201,13316.03475698,434.6373014100027,54111.19664424001 2025-10-19,09:46:43.000,292,11060252,-795,0,1760867202,13315.940448639994,434.6866453199982,54111.105811680005 2025-10-19,09:46:44.000,292,11060221,-795,0,1760867203,13315.88655815999,434.6373014100027,54110.95209504 2025-10-19,09:46:45.000,292,11060234,-795,0,1760867204,13315.940448639994,434.67959618999885,54111.09882456001 2025-10-19,09:46:46.000,292,11060208,-795,0,1760867205,13315.920239709994,434.70779271000356,54111.13376016 2025-10-19,09:46:47.000,292,11060210,-795,0,1760867206,13315.920239709994,434.65844880000077,54111.08485032 2025-10-19,09:46:48.000,292,11060217,-795,0,1760867207,13315.88655815999,434.70779271000356,54111.06388896 2025-10-19,09:46:49.000,292,11060262,-795,0,1760867208,13315.859612919994,434.6866453199982,54110.88222384001 2025-10-19,09:46:50.000,292,11060227,-795,0,1760867209,13315.832667679999,434.69369445000484,54110.80536552 2025-10-19,09:46:51.000,292,11060215,-795,0,1760867210,13315.812458749999,434.74303836000036,54110.95209504 2025-10-19,09:46:52.000,292,11060227,-795,0,1760867211,13315.839403989994,434.7853331400038,54110.938120800005 2025-10-19,09:46:53.000,292,11060205,-795,0,1760867212,13315.697941479993,434.8135296600012,54110.658636 2025-10-19,09:46:54.000,292,11060216,-795,0,1760867213,13315.751831959999,434.85582444000465,54110.75645568 2025-10-19,09:46:55.000,292,11060207,-795,0,1760867214,13315.778777199994,434.862873570004,54110.83331400001 2025-10-19,09:46:56.000,292,11060231,-795,0,1760867215,13315.718150409994,434.9192666099989,54110.79139128001 2025-10-19,09:46:57.000,292,11060261,-795,0,1760867216,13315.650787309998,434.94041400000424,54110.84728824 2025-10-19,09:46:58.000,292,11060199,-795,0,1760867217,13315.617105759993,434.98975790999975,54110.658636 2025-10-19,09:46:59.000,292,11060230,-795,0,1760867218,13315.576687899993,434.9827087800004,54110.651648880004 2025-10-19,09:47:00.000,292,11060237,-795,0,1760867219,13315.502588490002,435.0320526900032,54110.61671328 2025-10-19,09:47:01.000,292,11060204,-795,0,1760867220,13315.556478969993,435.07434746999934,54110.63068752 2025-10-19,09:47:02.000,292,11060211,-795,0,1760867221,13315.543006350003,435.10254399000405,54110.74946856 2025-10-19,09:47:03.000,292,11060231,-795,0,1760867222,13315.455434319992,435.0602492100006,54110.4490224 2025-10-19,09:47:04.000,292,11060216,-795,0,1760867223,13315.516061109993,435.11664225000277,54110.553829200006 2025-10-19,09:47:05.000,292,11060218,-795,0,1760867224,13315.603633139988,435.1307405100015,54110.63767464 2025-10-19,09:47:06.000,292,11060197,-795,0,1760867225,13315.650787309998,435.1659861599983,54110.58177768 2025-10-19,09:47:07.000,292,11060268,-795,0,1760867226,13315.684468859989,435.194182680003,54110.58177768 2025-10-19,09:47:08.000,292,11060212,-795,0,1760867227,13315.691205169998,435.22237920000043,54110.56081632 2025-10-19,09:47:09.000,292,11060202,-795,0,1760867228,13315.778777199994,435.2294283299998,54110.5188936 2025-10-19,09:47:10.000,292,11060186,-795,0,1760867229,13315.900030779994,435.28582137000194,54110.63767464 2025-10-19,09:47:11.000,292,11060173,-795,0,1760867230,13315.940448639994,435.36336180000217,54110.5887648 2025-10-19,09:47:12.000,292,11060251,-795,0,1760867231,13315.98760280999,435.4197548400043,54110.57479056001 2025-10-19,09:47:13.000,292,11060209,-795,0,1760867232,13315.94718494999,435.46204962000047,54110.23242168 2025-10-19,09:47:14.000,292,11060209,-795,0,1760867233,13316.05496591,435.525491790002,54110.435048160005 2025-10-19,09:47:15.000,292,11060175,-795,0,1760867234,13316.14927424999,435.6171304800009,54110.57479056001 2025-10-19,09:47:16.000,292,11060232,-795,0,1760867235,13316.21663735,435.7158182999992,54110.63068752 2025-10-19,09:47:17.000,292,11060221,-795,0,1760867236,13316.23684628,435.75811308000266,54110.63068752 2025-10-19,09:47:18.000,292,11060241,-795,0,1760867237,13316.223373659996,435.77926047000074,54110.47697088001 2025-10-19,09:47:19.000,292,11060233,-795,0,1760867238,13316.27052782999,435.85680090000096,54110.42107392 2025-10-19,09:47:20.000,292,11060216,-795,0,1760867239,13316.358099860001,435.8708991599997,54110.51190648 2025-10-19,09:47:21.000,292,11060239,-795,0,1760867240,13316.418726650001,435.9131939400031,54110.62370040001 2025-10-19,09:47:22.000,292,11060230,-795,0,1760867241,13316.472617129992,435.9625378499986,54110.56081632 2025-10-19,09:47:23.000,292,11060227,-795,0,1760867242,13316.472617129992,435.94139046000055,54110.37216408 2025-10-19,09:47:24.000,292,11060232,-795,0,1760867243,13316.526507609997,435.92024307000247,54110.49094512 2025-10-19,09:47:25.000,292,11060268,-795,0,1760867244,13316.701651670002,435.9343413300012,54110.63767464 2025-10-19,09:47:26.000,292,11060197,-795,0,1760867245,13316.748805839998,435.9625378499986,54110.5887648 2025-10-19,09:47:27.000,292,11060241,-795,0,1760867246,13316.890268349998,435.969586979998,54110.532867840004 2025-10-19,09:47:28.000,292,11060215,-795,0,1760867247,13316.762278460003,435.92729220000183,54110.10665352 2025-10-19,09:47:29.000,292,11060208,-795,0,1760867248,13316.957631449994,435.9766361100046,54110.42107392 2025-10-19,09:47:30.000,292,11060199,-795,0,1760867249,13317.099093959994,436.0330291499995,54110.42806104001 2025-10-19,09:47:31.000,292,11060229,-795,0,1760867250,13317.092357649999,435.9977835000027,54110.47697088001 2025-10-19,09:47:32.000,292,11060211,-795,0,1760867251,13317.11256658,436.1176187099991,54110.40011256 2025-10-19,09:47:33.000,292,11060190,-795,0,1760867252,13317.058676099994,436.13876610000443,54110.16255048001 2025-10-19,09:47:34.000,292,11060215,-795,0,1760867253,13317.21361123,436.20220826999866,54110.42107392 2025-10-19,09:47:35.000,292,11060168,-795,0,1760867254,13317.33486481,436.2304047900034,54110.53985496 2025-10-19,09:47:36.000,292,11060200,-795,0,1760867255,13317.260765399995,436.28679782999825,54110.49793224001 2025-10-19,09:47:37.000,292,11060250,-795,0,1760867256,13317.27423802,436.3431908700004,54110.47697088001 2025-10-19,09:47:38.000,292,11060219,-795,0,1760867257,13317.139511819994,436.35023999999976,54110.25338304 2025-10-19,09:47:39.000,292,11060227,-795,0,1760867258,13317.23382016,436.38548565000383,54110.37216408 2025-10-19,09:47:40.000,292,11060237,-795,0,1760867259,13317.200138609995,436.35023999999976,54110.35120272 2025-10-19,09:47:41.000,292,11060262,-795,0,1760867260,13317.341601119995,436.3431908700004,54110.51190648 2025-10-19,09:47:42.000,292,11060273,-795,0,1760867261,13317.33486481,436.33614174000104,54110.51190648 2025-10-19,09:47:43.000,292,11060205,-795,0,1760867262,13317.240556469995,436.28679782999825,54110.30928000001 2025-10-19,09:47:44.000,292,11060235,-795,0,1760867263,13317.28771063999,436.33614174000104,54110.35120272 2025-10-19,09:47:45.000,292,11060184,-795,0,1760867264,13317.341601119995,436.2938469600049,54110.3442156 2025-10-19,09:47:46.000,292,11060221,-795,0,1760867265,13317.37528267,436.27269956999953,54110.37915120001 2025-10-19,09:47:47.000,292,11060241,-795,0,1760867266,13317.361810049995,436.2938469600049,54110.32325424 2025-10-19,09:47:48.000,292,11060222,-795,0,1760867267,13317.34833742999,436.3290926100017,54110.2743444 2025-10-19,09:47:49.000,292,11060191,-795,0,1760867268,13317.28771063999,436.3220434800023,54110.12761488 2025-10-19,09:47:50.000,292,11060194,-795,0,1760867269,13317.280974329995,436.3572891299991,54110.18351184 2025-10-19,09:47:51.000,292,11060178,-795,0,1760867270,13317.33486481,436.38548565000383,54110.33024136001 2025-10-19,09:47:52.000,292,11060191,-795,0,1760867271,13317.31465588,436.3925347800032,54110.22543456 2025-10-19,09:47:53.000,292,11060233,-795,0,1760867272,13317.21361123,436.42778043,54110.0647308 2025-10-19,09:47:54.000,292,11060207,-795,0,1760867273,13317.21361123,436.43482955999934,54110.0647308 2025-10-19,09:47:55.000,292,11060264,-795,0,1760867274,13317.220347539995,436.43482955999934,54110.12062776001 2025-10-19,09:47:56.000,292,11060220,-795,0,1760867275,13317.240556469995,436.4066330400019,54110.2044732 2025-10-19,09:47:57.000,292,11060239,-795,0,1760867276,13317.30791956999,436.39958391000255,54110.14158912001 2025-10-19,09:47:58.000,292,11060198,-795,0,1760867277,13317.28771063999,436.39958391000255,54110.08569216 2025-10-19,09:47:59.000,292,11060204,-795,0,1760867278,13317.27423802,436.35023999999976,54109.96691112 2025-10-19,09:48:00.000,292,11060201,-795,0,1760867279,13317.27423802,436.3643382599985,54110.03678232 2025-10-19,09:48:01.000,292,11060261,-795,0,1760867280,13317.301183259995,436.30089609000424,54110.050756560006 2025-10-19,09:48:02.000,292,11060213,-795,0,1760867281,13317.28771063999,436.2938469600049,54110.00883384 2025-10-19,09:48:03.000,292,11060229,-795,0,1760867282,13317.078885029994,436.2586013100008,54109.53370968 2025-10-19,09:48:04.000,292,11060229,-795,0,1760867283,13317.321392189995,436.25155218000145,54110.02280808001 2025-10-19,09:48:05.000,292,11060208,-795,0,1760867284,13317.34833742999,436.2586013100008,54110.00883384 2025-10-19,09:48:06.000,292,11060196,-795,0,1760867285,13317.30791956999,436.23745392000274,54109.97389824001 2025-10-19,09:48:07.000,292,11060241,-795,0,1760867286,13317.34833742999,436.223355660004,54109.84813008 2025-10-19,09:48:08.000,292,11060182,-795,0,1760867287,13317.29444695,436.23745392000274,54109.85511720001 2025-10-19,09:48:09.000,292,11060218,-795,0,1760867288,13317.321392189995,436.223355660004,54109.931975520005 2025-10-19,09:48:10.000,292,11060226,-795,0,1760867289,13317.32812849999,436.27269956999953,54109.883065680006 2025-10-19,09:48:11.000,292,11060189,-795,0,1760867290,13317.32812849999,436.2797486999989,54109.75729752001 2025-10-19,09:48:12.000,292,11060189,-795,0,1760867291,13317.341601119995,436.3431908700004,54109.79223312 2025-10-19,09:48:13.000,292,11060244,-795,0,1760867292,13317.321392189995,436.2938469600049,54109.54069680001 2025-10-19,09:48:14.000,292,11060264,-795,0,1760867293,13317.38875528999,436.3290926100017,54109.73633616001 2025-10-19,09:48:15.000,292,11060242,-795,0,1760867294,13317.361810049995,436.3220434800023,54109.68742632001 2025-10-19,09:48:16.000,292,11060205,-795,0,1760867295,13317.35507374,436.3643382599985,54109.72236192 2025-10-19,09:48:17.000,292,11060223,-795,0,1760867296,13317.402227909995,436.3572891299991,54109.74332328 2025-10-19,09:48:18.000,292,11060241,-795,0,1760867297,13317.36854635999,436.39958391000255,54109.78524600001 2025-10-19,09:48:19.000,292,11060214,-795,0,1760867298,13317.382018979995,436.41368217000127,54109.645503600004 2025-10-19,09:48:20.000,292,11060245,-795,0,1760867299,13317.3954916,436.46302608000406,54109.65249072 2025-10-19,09:48:21.000,292,11060195,-795,0,1760867300,13317.489799939991,436.48417347000213,54109.70140056 2025-10-19,09:48:22.000,292,11060241,-715,0,1760867301,13317.53695411,436.51941911999893,54109.764284640005 2025-10-19,09:48:23.000,292,11060265,-795,0,1760867302,13317.49653625,436.53351737999765,54109.51973544001 2025-10-19,09:48:24.000,292,11060216,-795,0,1760867303,13317.503272559996,436.6533525900013,54109.61755512001 2025-10-19,09:48:25.000,292,11060180,-795,0,1760867304,13317.570635659991,436.6322052000032,54109.68742632001 2025-10-19,09:48:26.000,292,11060222,-795,0,1760867305,13317.577371970001,436.6744999799994,54109.7503104 2025-10-19,09:48:27.000,292,11060241,-795,0,1760867306,13317.611053519991,436.69564737000474,54109.70140056 2025-10-19,09:48:28.000,292,11060208,-795,0,1760867307,13317.590844589991,436.7379421500009,54109.63152936 2025-10-19,09:48:29.000,292,11060194,-795,0,1760867308,13317.624526139996,436.7520404099996,54109.63152936 2025-10-19,09:48:30.000,292,11060237,-795,0,1760867309,13317.671680309992,436.75908953999897,54109.74332328 2025-10-19,09:48:31.000,292,11060210,-795,0,1760867310,13317.637998760001,436.7661386699983,54109.68742632001 2025-10-19,09:48:32.000,292,11060216,-795,0,1760867311,13317.671680309992,436.7872860600037,54109.70838768001 2025-10-19,09:48:33.000,292,11060217,-795,0,1760867312,13317.563899349996,436.7872860600037,54109.45685136 2025-10-19,09:48:34.000,292,11060200,-795,0,1760867313,13317.611053519991,436.7661386699983,54109.48479984 2025-10-19,09:48:35.000,292,11060208,-795,0,1760867314,13317.604317209996,436.8013843200024,54109.44287712 2025-10-19,09:48:36.000,292,11060222,-795,0,1760867315,13317.752516029992,436.7872860600037,54109.70838768001 2025-10-19,09:48:37.000,292,11060266,-795,0,1760867316,13317.772724959992,436.79433519000304,54109.72236192 2025-10-19,09:48:38.000,292,11060241,-795,0,1760867317,13317.712098169992,436.80843345000176,54109.60358088 2025-10-19,09:48:39.000,292,11060160,-795,0,1760867318,13317.570635659991,436.8366299699992,54109.5057612 2025-10-19,09:48:40.000,292,11060198,-795,0,1760867319,13317.732307099992,436.82958083999984,54109.61755512001 2025-10-19,09:48:41.000,292,11060206,-795,0,1760867320,13317.772724959992,436.79433519000304,54109.62454224 2025-10-19,09:48:42.000,292,11060224,-795,0,1760867321,13317.772724959992,436.79433519000304,54109.61755512001 2025-10-19,09:48:43.000,292,11060223,-795,0,1760867322,13317.685152929997,436.8225317100005,54109.526722560004 2025-10-19,09:48:44.000,292,11060273,-795,0,1760867323,13317.698625550001,436.7379421500009,54109.51274832 2025-10-19,09:48:45.000,292,11060249,-795,0,1760867324,13317.631262449991,436.7379421500009,54109.35204456001 2025-10-19,09:48:46.000,292,11060216,-795,0,1760867325,13317.786197579997,436.7872860600037,54109.645503600004 2025-10-19,09:48:47.000,292,11060185,-795,0,1760867326,13317.813142819992,436.7661386699983,54109.62454224 2025-10-19,09:48:48.000,292,11060255,-795,0,1760867327,13317.759252340002,436.8013843200024,54109.61755512001 2025-10-19,09:48:49.000,292,11060240,-795,0,1760867328,13317.739043410002,436.8013843200024,54109.5057612 2025-10-19,09:48:50.000,292,11060243,-795,0,1760867329,13317.739043410002,436.7731877999977,54109.45685136 2025-10-19,09:48:51.000,292,11060201,-795,0,1760867330,13317.705361859997,436.82958083999984,54109.547683920006 2025-10-19,09:48:52.000,292,11060237,-795,0,1760867331,13317.712098169992,436.80843345000176,54109.63851648001 2025-10-19,09:48:53.000,292,11060194,-795,0,1760867332,13317.543690419996,436.8013843200024,54109.39396728 2025-10-19,09:48:54.000,292,11060229,-795,0,1760867333,13317.617789830001,436.7520404099996,54109.58261952 2025-10-19,09:48:55.000,292,11060231,-795,0,1760867334,13317.637998760001,436.73089302000153,54109.60358088 2025-10-19,09:48:56.000,292,11060218,-795,0,1760867335,13317.570635659991,436.7238438900022,54109.56165816 2025-10-19,09:48:57.000,292,11060208,-795,0,1760867336,13317.617789830001,436.7167947600028,54109.53370968 2025-10-19,09:48:58.000,292,11060254,-795,0,1760867337,13317.543690419996,436.6533525900013,54109.37300592001 2025-10-19,09:48:59.000,292,11060230,-795,0,1760867338,13317.543690419996,436.6181069400045,54109.5057612 2025-10-19,09:49:00.000,292,11060241,-795,0,1760867339,13317.590844589991,436.6181069400045,54109.56864528001 2025-10-19,09:49:02.000,292,11060216,-795,0,1760867341,13317.543690419996,436.6040086799985,54109.54069680001 2025-10-19,09:49:03.000,292,11060232,-795,0,1760867342,13317.489799939991,436.5899104199998,54109.32409608001 2025-10-19,09:49:04.000,292,11060243,-795,0,1760867343,13317.38875528999,436.5758121600011,54109.27518624 2025-10-19,09:49:05.000,292,11060199,-795,0,1760867344,13317.35507374,436.5899104199998,54109.13544384001 2025-10-19,09:49:06.000,292,11060240,-795,0,1760867345,13317.402227909995,436.6040086799985,54109.32409608001 2025-10-19,09:49:07.000,292,11060306,-795,0,1760867346,13317.41570053,436.6110578099979,54109.37300592001 2025-10-19,09:49:08.000,292,11060260,-795,0,1760867347,13317.37528267,436.64630346000195,54109.39396728 2025-10-19,09:49:09.000,292,11060207,-795,0,1760867348,13317.321392189995,436.6392543300026,54109.2961476 2025-10-19,09:49:10.000,292,11060255,-795,0,1760867349,13317.23382016,436.59695954999916,54109.2262764 2025-10-19,09:49:11.000,292,11060192,-795,0,1760867350,13317.23382016,436.6322052000032,54109.25422488001 2025-10-19,09:49:12.000,292,11060241,-795,0,1760867351,13317.159720749994,436.6181069400045,54109.28916048 2025-10-19,09:49:13.000,292,11060204,-795,0,1760867352,13317.11256658,436.6110578099979,54109.18435368001 2025-10-19,09:49:14.000,292,11060247,-795,0,1760867353,13316.957631449994,436.5687630300017,54108.974740080004 2025-10-19,09:49:15.000,292,11060217,-795,0,1760867354,13316.977840379994,436.554664770003,54109.03063704 2025-10-19,09:49:16.000,292,11060244,-795,0,1760867355,13316.998049309994,436.5053208600002,54109.212302160005 2025-10-19,09:49:17.000,292,11060225,-795,0,1760867356,13316.964367759989,436.4700752100034,54109.15640520001 2025-10-19,09:49:18.000,292,11060237,-795,0,1760867357,13316.984576689989,436.4912226000015,54109.12845672 2025-10-19,09:49:19.000,292,11060138,-795,0,1760867358,13316.836377869993,436.37138738999784,54108.75115224001 2025-10-19,09:49:20.000,292,11060240,-795,0,1760867359,13316.849850489998,436.43482955999934,54108.89788176001 2025-10-19,09:49:21.000,292,11060225,-795,0,1760867360,13316.775751079993,436.3925347800032,54108.90486888 2025-10-19,09:49:22.000,292,11060214,-795,0,1760867361,13316.782487389988,436.3431908700004,54108.86294616 2025-10-19,09:49:23.000,292,11060261,-795,0,1760867362,13316.681442740002,436.3290926100017,54108.688268160004 2025-10-19,09:49:24.000,292,11060213,-795,0,1760867363,13316.600607020002,436.28679782999825,54108.52057728 2025-10-19,09:49:25.000,292,11060249,-795,0,1760867364,13316.553452849992,436.2938469600049,54108.709229520005 2025-10-19,09:49:26.000,292,11060252,-755,0,1760867365,13316.641024880002,436.27269956999953,54108.88390752 2025-10-19,09:49:27.000,292,11060193,-795,0,1760867366,13316.641024880002,436.30089609000424,54108.758139360005 2025-10-19,09:49:28.000,292,11060259,-795,0,1760867367,13316.492826059992,436.2445030500021,54108.590448480005 2025-10-19,09:49:29.000,292,11060248,-795,0,1760867368,13316.465880819997,436.18811000999995,54108.55551288 2025-10-19,09:49:30.000,292,11060269,-795,0,1760867369,13316.465880819997,436.1599134900025,54108.46468032001 2025-10-19,09:49:31.000,292,11060253,-795,0,1760867370,13316.445671889996,436.15286436000315,54108.590448480005 2025-10-19,09:49:32.000,292,11060256,-795,0,1760867371,13316.465880819997,436.1176187099991,54108.64634544 2025-10-19,09:49:33.000,292,11060224,-795,0,1760867372,13316.438935580001,436.0823730600023,54108.51359016001 2025-10-19,09:49:34.000,292,11060225,-795,0,1760867373,13316.284000449996,436.00483263000206,54108.255066720005 2025-10-19,09:49:35.000,292,11060212,-795,0,1760867374,13316.364836169996,435.99073437000334,54108.3528864 2025-10-19,09:49:36.000,292,11060237,-795,0,1760867375,13316.304209379996,435.92729220000183,54108.3528864 2025-10-19,09:49:37.000,292,11060222,-795,0,1760867376,13316.223373659996,435.89204654999776,54108.33192504 2025-10-19,09:49:38.000,292,11060245,-795,0,1760867377,13316.23010996999,435.8849974199984,54108.31795080001 2025-10-19,09:49:39.000,292,11060250,-795,0,1760867378,13316.102120079995,435.79335872999945,54108.17122128 2025-10-19,09:49:40.000,292,11060243,-795,0,1760867379,13316.001075429995,435.75811308000266,54107.90571072 2025-10-19,09:49:41.000,292,11060266,-795,0,1760867380,13316.102120079995,435.74401482000394,54108.269040959996 2025-10-19,09:49:42.000,292,11060215,-795,0,1760867381,13316.001075429995,435.65942526000435,54108.24109248 2025-10-19,09:49:43.000,292,11060191,-795,0,1760867382,13315.90676708999,435.61008135000156,54108.157247040006 2025-10-19,09:49:44.000,292,11060254,-795,0,1760867383,13315.718150409994,435.54663918000006,54107.77994256 2025-10-19,09:49:45.000,292,11060244,-795,0,1760867384,13315.697941479993,435.5395900500007,54107.919684960005 2025-10-19,09:49:46.000,292,11060211,-795,0,1760867385,13315.569951589998,435.46909874999983,54107.870775120005 2025-10-19,09:49:47.000,292,11060232,-795,0,1760867386,13315.516061109993,435.4197548400043,54107.8288524 2025-10-19,09:49:48.000,292,11060214,-795,0,1760867387,13315.495852179993,435.3704109300015,54107.91269784001 2025-10-19,09:49:49.000,292,11060229,-795,0,1760867388,13315.401543840002,435.36336180000217,54107.89173648001 2025-10-19,09:49:50.000,292,11060257,-795,0,1760867389,13315.293762879992,435.2928705000013,54107.86378800001 2025-10-19,09:49:51.000,292,11060135,-795,0,1760867390,13315.199454540001,435.23647745999915,54107.703084240005 2025-10-19,09:49:52.000,292,11060162,-795,0,1760867391,13315.138827750001,435.1659861599983,54107.72404560001 2025-10-19,09:49:53.000,292,11060198,-795,0,1760867392,13315.05799203,435.17303528999764,54107.66116152 2025-10-19,09:49:54.000,292,11060223,-795,0,1760867393,13314.89632059,435.11664225000277,54107.40962520001 2025-10-19,09:49:55.000,292,11060227,-795,0,1760867394,13314.862639039995,435.12369138000213,54107.465522160004 2025-10-19,09:49:56.000,292,11060218,-795,0,1760867395,13314.781803319995,435.10254399000405,54107.514432 2025-10-19,09:49:57.000,292,11060193,-795,0,1760867396,13314.822221179995,435.0813965999987,54107.60526456001 2025-10-19,09:49:58.000,292,11060246,-795,0,1760867397,13314.781803319995,435.03910182000254,54107.64718728001 2025-10-19,09:49:59.000,292,11060141,-795,0,1760867398,13314.64707711999,435.0602492100006,54107.47949640001 2025-10-19,09:50:00.000,292,11060265,-795,0,1760867399,13314.559505089994,435.0320526900032,54107.38866384001 2025-10-19,09:50:01.000,292,11060184,-795,0,1760867400,13314.424778889988,435.01795443000447,54107.4445608 2025-10-19,09:50:02.000,292,11060203,-795,0,1760867401,13314.350679479998,435.00385616999847,54107.4445608 2025-10-19,09:50:03.000,292,11060236,-795,0,1760867402,13314.242898520002,435.01795443000447,54107.465522160004 2025-10-19,09:50:04.000,292,11060213,-795,0,1760867403,13314.162062800002,434.9827087800004,54107.3048184 2025-10-19,09:50:05.000,292,11060210,-795,0,1760867404,13314.054281839992,435.07434746999934,54107.367702480005 2025-10-19,09:50:06.000,292,11060237,-795,0,1760867405,13314.000391360001,435.07434746999934,54107.40263808 2025-10-19,09:50:07.000,292,11060209,-795,0,1760867406,13313.845456229996,435.07434746999934,54107.318792640006 2025-10-19,09:50:08.000,292,11060175,-795,0,1760867407,13313.784829439996,435.05320008000126,54107.32577976 2025-10-19,09:50:09.000,292,11060208,-795,0,1760867408,13313.65683955,435.0461509500019,54107.3048184 2025-10-19,09:50:10.000,292,11060199,-795,0,1760867409,13313.67704848,435.00385616999847,54107.26988280001 2025-10-19,09:50:11.000,292,11060260,-795,0,1760867410,13313.46822286999,435.0250035600038,54107.22097296001 2025-10-19,09:50:12.000,292,11060216,-795,0,1760867411,13313.46822286999,435.0250035600038,54107.22796008 2025-10-19,09:50:13.000,292,11060227,-795,0,1760867412,13313.44801393999,435.0602492100006,54107.28385704 2025-10-19,09:50:14.000,292,11060250,-795,0,1760867413,13313.394123459999,435.01795443000447,54107.02533360001 2025-10-19,09:50:15.000,292,11060176,-795,0,1760867414,13313.306551429989,435.1095931200034,54107.13712752 2025-10-19,09:50:16.000,292,11060197,-795,0,1760867415,13313.320024049994,435.0813965999987,54107.11616616 2025-10-19,09:50:17.000,292,11060233,-795,0,1760867416,13313.218979399993,435.1659861599983,54107.095204799996 2025-10-19,09:50:18.000,292,11060227,-795,0,1760867417,13313.232452019998,435.15188789999956,54107.095204799996 2025-10-19,09:50:19.000,292,11060250,-795,0,1760867418,13313.084253200002,435.17303528999764,54107.05328208001 2025-10-19,09:50:20.000,292,11060196,-795,0,1760867419,13313.097725819993,435.25057571999787,54107.06725632 2025-10-19,09:50:21.000,292,11060266,-795,0,1760867420,13313.131407369998,435.28582137000194,54107.21398584 2025-10-19,09:50:22.000,292,11060209,-795,0,1760867421,13313.198770469993,435.3281161499981,54107.21398584 2025-10-19,09:50:23.000,292,11060175,-795,0,1760867422,13313.144879989988,435.38450919000024,54107.22097296001 2025-10-19,09:50:24.000,292,11060209,-795,0,1760867423,13313.023626410002,435.3915583199996,54107.02533360001 2025-10-19,09:50:25.000,292,11060135,-795,0,1760867424,13312.996681169992,435.4902461399979,54107.05328208001 2025-10-19,09:50:26.000,292,11060258,-795,0,1760867425,13313.077516889993,435.57483570000477,54107.01834648 2025-10-19,09:50:27.000,292,11060220,-795,0,1760867426,13313.037099029993,435.61008135000156,54107.151101760006 2025-10-19,09:50:28.000,292,11060200,-795,0,1760867427,13313.097725819993,435.65942526000435,54107.248921440005 2025-10-19,09:50:29.000,292,11060214,-795,0,1760867428,13313.084253200002,435.6664743900037,54107.34674112 2025-10-19,09:50:30.000,292,11060242,-795,0,1760867429,13312.942790690002,435.69467091000115,54107.200011600005 2025-10-19,09:50:31.000,292,11060191,-715,0,1760867430,13312.868691279997,435.72991655999795,54107.17206312001 2025-10-19,09:50:32.000,292,11060256,-635,0,1760867431,13312.808064489996,435.70876916999987,54107.151101760006 2025-10-19,09:50:33.000,292,11060185,-795,0,1760867432,13312.767646629996,435.765162210002,54107.27686992 2025-10-19,09:50:34.000,292,11060172,-795,0,1760867433,13312.605975189996,435.7158182999992,54107.12315328001 2025-10-19,09:50:35.000,292,11060238,-795,0,1760867434,13312.61944781,435.72991655999795,54107.32577976 2025-10-19,09:50:36.000,292,11060206,-795,0,1760867435,13312.61944781,435.7863096000001,54107.367702480005 2025-10-19,09:50:37.000,292,11060216,-795,0,1760867436,13312.504930539995,435.75811308000266,54107.43757368001 2025-10-19,09:50:38.000,292,11060211,-795,0,1760867437,13312.45777637,435.75811308000266,54107.40962520001 2025-10-19,09:50:39.000,292,11060167,-795,0,1760867438,13312.31631386,435.7158182999992,54107.318792640006 2025-10-19,09:50:40.000,292,11060204,-795,0,1760867439,13312.282632309994,435.7158182999992,54107.32577976 2025-10-19,09:50:41.000,292,11060212,-795,0,1760867440,13312.033388839998,435.65942526000435,54107.22097296001 2025-10-19,09:50:42.000,292,11060209,-795,0,1760867441,13312.120960869994,435.6876217800018,54107.28385704 2025-10-19,09:50:43.000,292,11060212,-795,0,1760867442,13311.932344189998,435.59598309000285,54107.21398584 2025-10-19,09:50:44.000,292,11060200,-795,0,1760867443,13311.831299539997,435.63122873999964,54107.10917904 2025-10-19,09:50:45.000,292,11060239,-795,0,1760867444,13311.804354300002,435.6241796100003,54107.248921440005 2025-10-19,09:50:46.000,292,11060237,-795,0,1760867445,13311.757200129992,435.6664743900037,54107.33975400001 2025-10-19,09:50:47.000,292,11060212,-795,0,1760867446,13311.683100720002,435.63122873999964,54107.28385704 2025-10-19,09:50:48.000,292,11060203,-795,0,1760867447,13311.555110829991,435.65942526000435,54107.19302448001 2025-10-19,09:50:49.000,292,11060231,-795,0,1760867448,13311.447329869996,435.6523761299977,54107.10219192001 2025-10-19,09:50:50.000,292,11060233,-795,0,1760867449,13311.37996677,435.6664743900037,54107.05328208001 2025-10-19,09:50:51.000,292,11060243,-795,0,1760867450,13311.37996677,435.638277869999,54107.22097296001 2025-10-19,09:50:52.000,292,11060190,-795,0,1760867451,13311.33281259999,435.72991655999795,54107.17206312001 2025-10-19,09:50:53.000,292,11060176,-795,0,1760867452,13311.245240569995,435.64532699999836,54107.18603736 2025-10-19,09:50:54.000,292,11060245,-795,0,1760867453,13311.144195919995,435.6171304800009,54107.01135936 2025-10-19,09:50:55.000,292,11060233,-795,0,1760867454,13311.1980864,435.6030322200022,54106.95546240001 2025-10-19,09:50:56.000,292,11060215,-795,0,1760867455,13311.21155901999,435.59598309000285,54107.04629496 2025-10-19,09:50:57.000,292,11060226,-795,0,1760867456,13311.21829533,435.59598309000285,54107.10917904 2025-10-19,09:50:58.000,292,11060247,-795,0,1760867457,13311.13745961,435.61008135000156,54107.08821768 2025-10-19,09:50:59.000,292,11060223,-795,0,1760867458,13311.00946971999,435.5536883099994,54106.99738512 2025-10-19,09:51:00.000,292,11060196,-795,0,1760867459,13311.00946971999,435.57483570000477,54107.02533360001 2025-10-19,09:51:01.000,292,11060208,-795,0,1760867460,13311.083569129994,435.6030322200022,54107.15808888 2025-10-19,09:51:02.000,292,11060196,-795,0,1760867461,13311.022942339994,435.6241796100003,54107.10219192001 2025-10-19,09:51:03.000,292,11060280,-795,0,1760867462,13310.96905185999,435.59598309000285,54107.095204799996 2025-10-19,09:51:04.000,292,11060227,-795,0,1760867463,13310.800644109993,435.61008135000156,54106.794758640004 2025-10-19,09:51:05.000,292,11060224,-795,0,1760867464,13310.834325659998,435.59598309000285,54106.927513919996 2025-10-19,09:51:06.000,292,11060261,-795,0,1760867465,13310.659181599993,435.5607374399988,54106.70392608 2025-10-19,09:51:07.000,292,11060227,-795,0,1760867466,13310.719808389993,435.6735235200031,54106.983410880006 2025-10-19,09:51:08.000,292,11060230,-795,0,1760867467,13310.665917910002,435.6664743900037,54106.990398 2025-10-19,09:51:09.000,292,11060206,-795,0,1760867468,13310.591818499997,435.6523761299977,54106.95546240001 2025-10-19,09:51:10.000,292,11060238,-795,0,1760867469,13310.497510159992,435.6735235200031,54106.72488744 2025-10-19,09:51:11.000,292,11060213,-795,0,1760867470,13310.484037540002,435.69467091000115,54106.87860408 2025-10-19,09:51:12.000,292,11060231,-635,0,1760867471,13310.376256579992,435.69467091000115,54106.80873288001 2025-10-19,09:51:13.000,292,11060242,-795,0,1760867472,13310.349311339996,435.7228674299986,54106.82270712 2025-10-19,09:51:14.000,292,11060241,-795,0,1760867473,13310.248266689996,435.68057265000243,54106.57117080001 2025-10-19,09:51:15.000,292,11060234,-795,0,1760867474,13310.167430969996,435.68057265000243,54106.6061064 2025-10-19,09:51:16.000,292,11060200,-795,0,1760867475,13310.255002999991,435.7158182999992,54106.759823039996 2025-10-19,09:51:17.000,292,11060246,-795,0,1760867476,13310.248266689996,435.69467091000115,54106.83668136001 2025-10-19,09:51:18.000,292,11060209,-795,0,1760867477,13310.187639899996,435.74401482000394,54106.66899048001 2025-10-19,09:51:19.000,292,11060159,-795,0,1760867478,13310.17416727999,435.7228674299986,54106.52226096001 2025-10-19,09:51:20.000,292,11060173,-795,0,1760867479,13310.19437620999,435.75811308000266,54106.592132159996 2025-10-19,09:51:21.000,292,11060157,-795,0,1760867480,13310.187639899996,435.7722113400014,54106.63405488 2025-10-19,09:51:22.000,292,11060234,-795,0,1760867481,13310.19437620999,435.7863096000001,54106.62008064001 2025-10-19,09:51:23.000,292,11060242,-795,0,1760867482,13310.05291369999,435.8145061200048,54106.48732536 2025-10-19,09:51:24.000,292,11060205,-795,0,1760867483,13310.01923215,435.8708991599997,54106.37553144 2025-10-19,09:51:25.000,292,11060240,-795,0,1760867484,13310.07985894,435.8638500300003,54106.56418368 2025-10-19,09:51:26.000,292,11060213,-795,0,1760867485,13310.13374941999,435.94139046000055,54106.66200336 2025-10-19,09:51:27.000,292,11060160,-795,0,1760867486,13310.09333155999,435.95548871999927,54106.66200336 2025-10-19,09:51:28.000,292,11060272,-795,0,1760867487,13310.066386319995,435.99073437000334,54106.50828672 2025-10-19,09:51:29.000,292,11060233,-795,0,1760867488,13309.965341669995,435.99073437000334,54106.44540264 2025-10-19,09:51:30.000,292,11060261,-795,0,1760867489,13309.95186904999,436.0118817600014,54106.40347992001 2025-10-19,09:51:31.000,292,11060202,-795,0,1760867490,13309.924923809995,436.0330291499995,54106.5362352 2025-10-19,09:51:32.000,292,11060234,-795,0,1760867491,13309.9181875,436.0753239300029,54106.529248080005 2025-10-19,09:51:33.000,292,11060200,-795,0,1760867492,13309.924923809995,436.04007827999885,54106.48732536 2025-10-19,09:51:34.000,292,11060205,-795,0,1760867493,13309.803670229994,436.02598002000013,54106.15893072 2025-10-19,09:51:35.000,292,11060161,-795,0,1760867494,13309.823879159994,436.0612256700042,54106.24976328 2025-10-19,09:51:36.000,292,11060230,-795,0,1760867495,13309.81040653999,436.08942219000164,54106.3964928 2025-10-19,09:51:37.000,292,11060236,-795,0,1760867496,13309.79019760999,436.0612256700042,54106.38251856001 2025-10-19,09:51:38.000,292,11060237,-795,0,1760867497,13309.756516059999,436.0823730600023,54106.33360872001 2025-10-19,09:51:39.000,292,11060210,-795,0,1760867498,13309.722834509994,436.10352045000036,54106.38950568 2025-10-19,09:51:40.000,292,11060246,-795,0,1760867499,13309.621789859993,436.16696262000187,54106.16591784001 2025-10-19,09:51:41.000,292,11060221,-795,0,1760867500,13309.648735099989,436.13876610000443,54106.13796936001 2025-10-19,09:51:42.000,292,11060213,-795,0,1760867501,13309.641998789994,436.1176187099991,54105.99822696001 2025-10-19,09:51:43.000,292,11060180,-795,0,1760867502,13309.736307129999,436.16696262000187,54106.20784056 2025-10-19,09:51:44.000,292,11060220,-795,0,1760867503,13309.628526169989,436.15286436000315,54105.977265600006 2025-10-19,09:51:45.000,292,11060237,-795,0,1760867504,13309.743043439994,436.2445030500021,54106.17290496 2025-10-19,09:51:46.000,292,11060245,-795,0,1760867505,13309.743043439994,436.30089609000424,54106.13098224 2025-10-19,09:51:47.000,292,11060193,-795,0,1760867506,13309.763252369994,436.33614174000104,54106.21482768001 2025-10-19,09:51:48.000,292,11060240,-795,0,1760867507,13309.81040653999,436.3643382599985,54106.23578904001 2025-10-19,09:51:49.000,292,11060249,-795,0,1760867508,13309.709361889989,436.4418786899987,54106.18687920001 2025-10-19,09:51:50.000,292,11060248,-795,0,1760867509,13309.668944029989,436.4559769500047,54106.06809816001 2025-10-19,09:51:51.000,292,11060198,-795,0,1760867510,13309.729570819989,436.51941911999893,54106.18687920001 2025-10-19,09:51:52.000,292,11060246,-795,0,1760867511,13309.668944029989,436.56171390000236,54106.11002088 2025-10-19,09:51:53.000,292,11060237,-795,0,1760867512,13309.655471409998,436.54761564000364,54106.09604664001 2025-10-19,09:51:54.000,292,11060254,-795,0,1760867513,13309.588108309988,436.51941911999893,54105.85149744001 2025-10-19,09:51:55.000,292,11060221,-795,0,1760867514,13309.554426759998,436.554664770003,54105.907394400005 2025-10-19,09:51:56.000,292,11060243,-795,0,1760867515,13309.628526169989,436.59695954999916,54106.09604664001 2025-10-19,09:51:57.000,292,11060262,-795,0,1760867516,13309.668944029989,436.5758121600011,54106.08905952001 2025-10-19,09:51:58.000,292,11060212,-795,0,1760867517,13309.635262479998,436.6181069400045,54106.026175440005 2025-10-19,09:51:59.000,292,11060291,-795,0,1760867518,13309.621789859993,436.5687630300017,54105.84451032 2025-10-19,09:52:00.000,292,11060213,-795,0,1760867519,13309.601580929993,436.6040086799985,54105.85149744001 2025-10-19,09:52:01.000,292,11060237,-795,0,1760867520,13309.594844619998,436.5899104199998,54105.858484560005 2025-10-19,09:52:02.000,292,11060209,-795,0,1760867521,13309.641998789994,436.6533525900013,54105.92136864001 2025-10-19,09:52:03.000,292,11060225,-795,0,1760867522,13309.594844619998,436.6533525900013,54105.94931712001 2025-10-19,09:52:04.000,292,11060231,-795,0,1760867523,13309.561163069993,436.69564737000474,54105.74669064 2025-10-19,09:52:05.000,292,11060228,-795,0,1760867524,13309.500536279993,436.7731877999977,54105.8375232 2025-10-19,09:52:06.000,292,11060228,-795,0,1760867525,13309.514008899998,436.8225317100005,54105.91438152 2025-10-19,09:52:07.000,292,11060175,-795,0,1760867526,13309.493799969998,436.8789247500026,54105.8724588 2025-10-19,09:52:08.000,292,11060243,-795,0,1760867527,13309.412964249997,436.95646518000285,54105.79560048 2025-10-19,09:52:09.000,292,11060206,-795,0,1760867528,13309.332128529997,436.9846617000003,54105.620922480004 2025-10-19,09:52:10.000,292,11060242,-795,0,1760867529,13309.271501739997,437.0481038700018,54105.53008992 2025-10-19,09:52:11.000,292,11060222,-795,0,1760867530,13309.345601150002,437.0481038700018,54105.75367776001 2025-10-19,09:52:12.000,292,11060176,-795,0,1760867531,13309.251292809997,437.11859517000266,54105.59297400001 2025-10-19,09:52:13.000,292,11060247,-795,0,1760867532,13309.365810080002,437.11859517000266,54105.67681944 2025-10-19,09:52:14.000,292,11060239,-795,0,1760867533,13309.237820189992,437.11859517000266,54105.41130888 2025-10-19,09:52:15.000,292,11060196,-795,0,1760867534,13309.258029119992,437.1467916900001,54105.58598688001 2025-10-19,09:52:16.000,292,11060197,-795,0,1760867535,13309.311919599997,437.20318473000225,54105.55105128 2025-10-19,09:52:17.000,292,11060163,-795,0,1760867536,13309.291710669997,437.1749882100048,54105.43925736 2025-10-19,09:52:18.000,292,11060258,-795,0,1760867537,13309.345601150002,437.2454795099984,54105.53707704 2025-10-19,09:52:19.000,292,11060233,-795,0,1760867538,13309.365810080002,437.2313812499997,54105.53707704 2025-10-19,09:52:20.000,292,11060224,-795,0,1760867539,13309.305183290002,437.28777429000183,54105.42528312001 2025-10-19,09:52:21.000,292,11060254,-795,0,1760867540,13309.271501739997,437.28777429000183,54105.21566952 2025-10-19,09:52:22.000,292,11060270,-795,0,1760867541,13309.426436870002,437.35121646000334,54105.49515432001 2025-10-19,09:52:23.000,292,11060249,-715,0,1760867542,13309.345601150002,437.3582655900027,54105.13182408001 2025-10-19,09:52:24.000,292,11060217,-795,0,1760867543,13309.433173179998,437.4217077600042,54105.138811200006 2025-10-19,09:52:25.000,292,11060204,-795,0,1760867544,13309.514008899998,437.42875689000357,54105.32047632 2025-10-19,09:52:26.000,292,11060219,-795,0,1760867545,13309.520745209993,437.49924819000444,54105.27156648 2025-10-19,09:52:27.000,292,11060246,-675,0,1760867546,13309.567899379988,437.5203955800025,54105.32047632 2025-10-19,09:52:28.000,292,11060271,-795,0,1760867547,13309.648735099989,437.51334645000316,54105.3833604 2025-10-19,09:52:29.000,292,11060215,-795,0,1760867548,13309.695889269999,437.53449384000123,54105.27156648 2025-10-19,09:52:30.000,292,11060259,-795,0,1760867549,13309.722834509994,437.56269035999867,54105.27855360001 2025-10-19,09:52:31.000,292,11060252,-795,0,1760867550,13309.83735178,437.56269035999867,54105.34143768 2025-10-19,09:52:32.000,292,11060241,-795,0,1760867551,13309.79019760999,437.583837750004,54105.1737468 2025-10-19,09:52:33.000,292,11060241,-795,0,1760867552,13309.9181875,437.6190834000008,54105.26457936 2025-10-19,09:52:34.000,292,11060236,-795,0,1760867553,13309.85082439999,437.6190834000008,54105.08291424001 2025-10-19,09:52:35.000,292,11060219,-795,0,1760867554,13309.924923809995,437.6049851400021,54105.117849840004 2025-10-19,09:52:36.000,292,11060260,-795,0,1760867555,13309.985550599995,437.6543290500049,54105.22265664 2025-10-19,09:52:37.000,292,11060250,-795,0,1760867556,13310.127013109995,437.66137818000425,54105.27855360001 2025-10-19,09:52:38.000,292,11060258,-795,0,1760867557,13310.1202768,437.64727991999825,54105.32047632 2025-10-19,09:52:39.000,292,11060251,-795,0,1760867558,13310.16069466,437.6825255700023,54105.29951496001 2025-10-19,09:52:40.000,292,11060264,-795,0,1760867559,13310.14048573,437.74596774000383,54105.236630880005 2025-10-19,09:52:41.000,292,11060249,-795,0,1760867560,13310.1202768,437.74596774000383,54105.117849840004 2025-10-19,09:52:42.000,292,11060239,-795,0,1760867561,13310.16069466,437.8023607799987,54105.08990136001 2025-10-19,09:52:43.000,292,11060248,-795,0,1760867562,13310.11354048999,437.8517046900015,54105.11086272001 2025-10-19,09:52:44.000,292,11060230,-795,0,1760867563,13310.228057759996,437.87990120999893,54105.14579832 2025-10-19,09:52:45.000,292,11060243,-795,0,1760867564,13310.228057759996,437.8869503399983,54105.138811200006 2025-10-19,09:52:46.000,292,11060271,-795,0,1760867565,13310.288684549996,437.87990120999893,54105.306502080006 2025-10-19,09:52:47.000,292,11060192,-795,0,1760867566,13310.255002999991,437.915146860003,54105.25060512001 2025-10-19,09:52:48.000,292,11060227,-795,0,1760867567,13310.255002999991,437.9292451200017,54105.20169528 2025-10-19,09:52:49.000,292,11060214,-795,0,1760867568,13310.248266689996,437.95744163999916,54105.08990136001 2025-10-19,09:52:50.000,292,11060241,-795,0,1760867569,13310.228057759996,437.94334338000044,54105.068940000005 2025-10-19,09:52:51.000,292,11060207,-795,0,1760867570,13310.20111252,437.9785890300045,54105.06195288001 2025-10-19,09:52:52.000,292,11060164,-795,0,1760867571,13310.1202768,437.9503925099998,54104.8593264 2025-10-19,09:52:53.000,292,11060217,-795,0,1760867572,13310.362783960001,437.99268729000323,54105.1737468 2025-10-19,09:52:54.000,292,11060245,-795,0,1760867573,13310.234794069991,438.00678555000195,54105.01304304001 2025-10-19,09:52:55.000,292,11060202,-795,0,1760867574,13310.376256579992,437.9715398999979,54105.04797864 2025-10-19,09:52:56.000,292,11060225,-795,0,1760867575,13310.416674439992,438.0138346800013,54105.11086272001 2025-10-19,09:52:57.000,292,11060237,-795,0,1760867576,13310.484037540002,438.0631785900041,54105.1737468 2025-10-19,09:52:58.000,292,11060225,-795,0,1760867577,13310.558136949992,438.09137511000154,54105.15977256001 2025-10-19,09:52:59.000,292,11060191,-795,0,1760867578,13310.531191709997,438.1407190200043,54105.04797864 2025-10-19,09:53:00.000,292,11060211,-795,0,1760867579,13310.618763739993,438.1759646700011,54105.1038756 2025-10-19,09:53:01.000,292,11060237,-795,0,1760867580,13310.713072079998,438.25350510000135,54105.29252784 2025-10-19,09:53:02.000,292,11060224,-795,0,1760867581,13310.679390529993,438.2253085800039,54105.25759224001 2025-10-19,09:53:03.000,292,11060162,-755,0,1760867582,13310.719808389993,438.2957998800048,54105.243618 2025-10-19,09:53:04.000,292,11060259,-795,0,1760867583,13310.645708980002,438.36629117999837,54104.9990688 2025-10-19,09:53:05.000,292,11060230,-795,0,1760867584,13310.699599459993,438.33809466000093,54105.117849840004 2025-10-19,09:53:06.000,292,11060217,-795,0,1760867585,13310.706335770003,438.3874385700037,54105.16675968 2025-10-19,09:53:07.000,292,11060210,-795,0,1760867586,13310.686126840003,438.4085859600018,54105.117849840004 2025-10-19,09:53:08.000,292,11060263,-795,0,1760867587,13310.800644109993,438.38038944000436,54105.25759224001 2025-10-19,09:53:09.000,292,11060211,-795,0,1760867588,13310.760226249993,438.4297333499999,54105.25759224001 2025-10-19,09:53:10.000,292,11060234,-795,0,1760867589,13310.773698869998,438.4085859600018,54105.26457936 2025-10-19,09:53:11.000,292,11060162,-795,0,1760867590,13310.834325659998,438.4226842200005,54105.32047632 2025-10-19,09:53:12.000,292,11060188,-795,0,1760867591,13310.847798279989,438.45088073999796,54105.29252784 2025-10-19,09:53:13.000,292,11060208,-795,0,1760867592,13310.820853039993,438.4438316099986,54105.25759224001 2025-10-19,09:53:14.000,292,11060231,-795,0,1760867593,13310.766962559988,438.486126390002,54105.15278544 2025-10-19,09:53:15.000,292,11060221,-795,0,1760867594,13310.800644109993,438.5072737800001,54105.15977256001 2025-10-19,09:53:16.000,292,11060201,-795,0,1760867595,13310.854534589998,438.5354703000048,54105.34143768 2025-10-19,09:53:17.000,292,11060208,-795,0,1760867596,13310.814116729998,438.5707159500016,54105.42528312001 2025-10-19,09:53:18.000,292,11060208,-755,0,1760867597,13310.841061969993,438.5707159500016,54105.39733464001 2025-10-19,09:53:19.000,292,11060192,-795,0,1760867598,13310.820853039993,438.56366682000225,54105.306502080006 2025-10-19,09:53:20.000,292,11060187,-795,0,1760867599,13310.888216139989,438.56366682000225,54105.32746344001 2025-10-19,09:53:21.000,292,11060244,-795,0,1760867600,13310.915161379999,438.5707159500016,54105.36239904 2025-10-19,09:53:22.000,292,11060257,-795,0,1760867601,13310.935370309999,438.5707159500016,54105.3833604 2025-10-19,09:53:23.000,292,11060227,-795,0,1760867602,13310.894952449999,438.5425194300042,54105.34143768 2025-10-19,09:53:24.000,292,11060202,-795,0,1760867603,13310.834325659998,438.4720281300033,54105.138811200006 2025-10-19,09:53:25.000,292,11060214,-795,0,1760867604,13311.00946971999,438.4720281300033,54105.36239904 2025-10-19,09:53:26.000,292,11060227,-795,0,1760867605,13311.09704175,438.4579298700046,54105.53008992 2025-10-19,09:53:27.000,292,11060188,-795,0,1760867606,13311.164404849995,438.45088073999796,54105.46021872 2025-10-19,09:53:28.000,292,11060172,-795,0,1760867607,13311.204822709995,438.47907726000267,54105.46021872 2025-10-19,09:53:29.000,292,11060217,-795,0,1760867608,13311.19135008999,438.5072737800001,54105.3833604 2025-10-19,09:53:30.000,292,11060205,-795,0,1760867609,13311.23850426,438.5425194300042,54105.404321760005 2025-10-19,09:53:31.000,292,11060238,-795,0,1760867610,13311.27892212,438.5918633399997,54105.572012640005 2025-10-19,09:53:32.000,292,11060193,-795,0,1760867611,13311.35302152999,438.58481421000033,54105.641883840006 2025-10-19,09:53:33.000,292,11060214,-795,0,1760867612,13311.35302152999,438.6341581200031,54105.61393536001 2025-10-19,09:53:34.000,292,11060208,-795,0,1760867613,13311.35975784,438.66235464000056,54105.5580384 2025-10-19,09:53:35.000,292,11060233,-795,0,1760867614,13311.467538799996,438.690551159998,54105.58598688001 2025-10-19,09:53:36.000,292,11060132,-795,0,1760867615,13311.548374519996,438.6764528999993,54105.70476792 2025-10-19,09:53:37.000,292,11060277,-795,0,1760867616,13311.602265000001,438.68350202999864,54105.71874216 2025-10-19,09:53:38.000,292,11060268,-795,0,1760867617,13311.716782269992,438.7187476800027,54105.79560048 2025-10-19,09:53:39.000,292,11060223,-795,0,1760867618,13311.649419169997,438.7398950700008,54105.68380656001 2025-10-19,09:53:40.000,292,11060205,-795,0,1760867619,13311.770672749997,438.74694420000014,54105.81656184 2025-10-19,09:53:41.000,292,11060226,-795,0,1760867620,13311.905398950003,438.7821898500042,54105.97027848001 2025-10-19,09:53:42.000,292,11060235,-795,0,1760867621,13311.959289429993,438.817435500001,54106.01918832001 2025-10-19,09:53:43.000,292,11060179,-795,0,1760867622,13311.972762049998,438.82448463000037,54105.99822696001 2025-10-19,09:53:44.000,292,11060181,-795,0,1760867623,13311.804354300002,438.8385828899991,54105.73271640001 2025-10-19,09:53:45.000,292,11060229,-795,0,1760867624,13311.925607879988,438.85973028000444,54105.92835576001 2025-10-19,09:53:46.000,292,11060233,-795,0,1760867625,13311.945816809988,438.8667794100038,54106.05412392 2025-10-19,09:53:47.000,292,11060231,-795,0,1760867626,13311.891926329998,438.93727071000467,54105.88643304 2025-10-19,09:53:48.000,292,11060205,-795,0,1760867627,13311.986234669988,438.95841810000275,54106.21482768001 2025-10-19,09:53:49.000,292,11060204,-795,0,1760867628,13312.067070389989,438.97251636000146,54106.312647360006 2025-10-19,09:53:50.000,292,11060210,-795,0,1760867629,13312.019916219993,438.9513689700034,54106.37553144 2025-10-19,09:53:51.000,292,11060210,-795,0,1760867630,13312.013179909998,438.95841810000275,54106.2218148 2025-10-19,09:53:52.000,292,11060213,-795,0,1760867631,13312.040125149993,438.95841810000275,54106.3266216 2025-10-19,09:53:53.000,292,11060277,-795,0,1760867632,13312.094015629998,438.9513689700034,54106.37553144 2025-10-19,09:53:54.000,292,11060209,-795,0,1760867633,13312.033388839998,438.9654672300021,54106.291686000004 2025-10-19,09:53:55.000,292,11060224,-795,0,1760867634,13312.094015629998,438.9020250600006,54106.33360872001 2025-10-19,09:53:56.000,292,11060232,-795,0,1760867635,13312.154642419999,438.9161233199993,54106.459376880004 2025-10-19,09:53:57.000,292,11060257,-795,0,1760867636,13312.30957754999,438.89497593000124,54106.61309352 2025-10-19,09:53:58.000,292,11060254,-795,0,1760867637,13312.37694065,438.9161233199993,54106.59911928001 2025-10-19,09:53:59.000,292,11060223,-795,0,1760867638,13312.444303749995,438.93727071000467,54106.6759776 2025-10-19,09:54:00.000,292,11060199,-795,0,1760867639,13312.47124898999,438.93022157999803,54106.61309352 2025-10-19,09:54:01.000,292,11060202,-795,0,1760867640,13312.43083112999,438.9795654900008,54106.50828672 2025-10-19,09:54:02.000,292,11060229,-795,0,1760867641,13312.484721609995,439.0289094000036,54106.578157920005 2025-10-19,09:54:03.000,292,11060198,-795,0,1760867642,13312.585766259996,439.05710592000105,54106.77379728 2025-10-19,09:54:04.000,292,11060215,-795,0,1760867643,13312.53861209,439.09235156999785,54106.59911928001 2025-10-19,09:54:05.000,292,11060204,-795,0,1760867644,13312.61944781,439.1275972200019,54106.83668136001 2025-10-19,09:54:06.000,292,11060220,-795,0,1760867645,13312.707019839996,439.1346463500013,54106.94148816 2025-10-19,09:54:07.000,292,11060163,-795,0,1760867646,13312.713756149991,439.1275972200019,54107.00437224001 2025-10-19,09:54:08.000,292,11060250,-795,0,1760867647,13312.727228769996,439.21923591000086,54106.95546240001 2025-10-19,09:54:09.000,292,11060204,-795,0,1760867648,13312.693547219991,439.2474324299983,54106.90655256001 2025-10-19,09:54:10.000,292,11060255,-795,0,1760867649,13312.733965079991,439.2615306900043,54106.94847528 2025-10-19,09:54:11.000,292,11060228,-795,0,1760867650,13312.808064489996,439.2615306900043,54107.04629496 2025-10-19,09:54:12.000,292,11060262,-795,0,1760867651,13312.909109139997,439.26857982000365,54107.165076 2025-10-19,09:54:13.000,292,11060226,-795,0,1760867652,13312.868691279997,439.2615306900043,54107.27686992 2025-10-19,09:54:14.000,292,11060243,-795,0,1760867653,13312.868691279997,439.2121867800015,54107.032320720005 2025-10-19,09:54:15.000,292,11060183,-795,0,1760867654,13312.922581760002,439.2262850400002,54107.248921440005 2025-10-19,09:54:16.000,292,11060183,-795,0,1760867655,13313.023626410002,439.26857982000365,54107.318792640006 2025-10-19,09:54:17.000,292,11060234,-795,0,1760867656,13313.030362719997,439.2474324299983,54107.39565096 2025-10-19,09:54:18.000,292,11060229,-795,0,1760867657,13313.070780579998,439.2262850400002,54107.40263808 2025-10-19,09:54:19.000,292,11060207,-795,0,1760867658,13312.983208550002,439.28972721000173,54107.36071536001 2025-10-19,09:54:20.000,292,11060186,-795,0,1760867659,13313.043835340002,439.2967763400011,54107.45154792 2025-10-19,09:54:21.000,292,11060232,-795,0,1760867660,13313.090989509998,439.3249728599985,54107.52840624001 2025-10-19,09:54:22.000,292,11060199,-795,0,1760867661,13313.158352609993,439.3954641599994,54107.584303200005 2025-10-19,09:54:23.000,292,11060161,-795,0,1760867662,13313.151616299998,439.38841503000003,54107.62622592001 2025-10-19,09:54:24.000,292,11060242,-795,0,1760867663,13313.037099029993,439.4448080700022,54107.40962520001 2025-10-19,09:54:25.000,292,11060216,-795,0,1760867664,13313.037099029993,439.46595546000026,54107.49347064 2025-10-19,09:54:26.000,292,11060231,-795,0,1760867665,13313.070780579998,439.5364467600011,54107.56334184 2025-10-19,09:54:27.000,292,11060246,-795,0,1760867666,13313.084253200002,439.5434958900005,54107.69609712001 2025-10-19,09:54:28.000,292,11060257,-795,0,1760867667,13313.090989509998,439.5857906700039,54107.68212288 2025-10-19,09:54:29.000,292,11060207,-795,0,1760867668,13313.124671060003,439.5928398000033,54107.765968319996 2025-10-19,09:54:30.000,292,11060219,-795,0,1760867669,13313.165088919988,439.606938060002,54107.74500696001 2025-10-19,09:54:31.000,292,11060265,-795,0,1760867670,13313.205506779988,439.606938060002,54107.86378800001 2025-10-19,09:54:32.000,292,11060255,-795,0,1760867671,13313.259397259993,439.64923283999815,54107.821865280006 2025-10-19,09:54:33.000,292,11060247,-795,0,1760867672,13313.333496669999,439.63513457999943,54107.933659199996 2025-10-19,09:54:34.000,292,11060225,-795,0,1760867673,13313.279606189994,439.6703802300035,54107.67513576001 2025-10-19,09:54:35.000,292,11060216,-795,0,1760867674,13313.286342499989,439.69857675000094,54107.77994256 2025-10-19,09:54:36.000,292,11060266,-795,0,1760867675,13313.400859769994,439.719724139999,54107.919684960005 2025-10-19,09:54:37.000,292,11060227,-795,0,1760867676,13313.53558597,439.6915276200016,54108.08038872001 2025-10-19,09:54:38.000,292,11060233,-795,0,1760867677,13313.51537704,439.77611718000117,54108.12231144 2025-10-19,09:54:39.000,292,11060193,-795,0,1760867678,13313.53558597,439.77611718000117,54108.12929856001 2025-10-19,09:54:40.000,292,11060228,-795,0,1760867679,13313.49516811,439.8043136999986,54108.0035304 2025-10-19,09:54:41.000,292,11060206,-795,0,1760867680,13313.582740139995,439.82546109000396,54108.12929856001 2025-10-19,09:54:42.000,292,11060214,-795,0,1760867681,13313.643366929995,439.8889032599982,54108.157247040006 2025-10-19,09:54:43.000,292,11060248,-795,0,1760867682,13313.67031216999,439.8889032599982,54108.26205384 2025-10-19,09:54:44.000,292,11060189,-795,0,1760867683,13313.683784789995,439.9030015200042,54108.136285680004 2025-10-19,09:54:45.000,292,11060219,-715,0,1760867684,13313.65683955,439.8959523900048,54108.06641448 2025-10-19,09:54:46.000,292,11060275,-795,0,1760867685,13313.71073002999,439.9523454299997,54108.15025992001 2025-10-19,09:54:47.000,292,11060188,-795,0,1760867686,13313.83198360999,439.9311980400016,54108.373847760005 2025-10-19,09:54:48.000,292,11060181,-795,0,1760867687,13313.83871992,439.9523454299997,54108.33192504 2025-10-19,09:54:49.000,292,11060205,-795,0,1760867688,13313.845456229996,439.91005065000354,54108.303976560004 2025-10-19,09:54:50.000,292,11060224,-795,0,1760867689,13313.87913778,439.8959523900048,54108.2830152 2025-10-19,09:54:51.000,292,11060211,-795,0,1760867690,13314.000391360001,439.84660848000203,54108.436731839996 2025-10-19,09:54:52.000,292,11060198,-795,0,1760867691,13314.061018150001,439.84660848000203,54108.41577048001 2025-10-19,09:54:53.000,292,11060215,-795,0,1760867692,13314.000391360001,439.8677558700001,54108.269040959996 2025-10-19,09:54:54.000,292,11060219,-795,0,1760867693,13314.101436010002,439.87480499999947,54108.23410536 2025-10-19,09:54:55.000,292,11060215,-795,0,1760867694,13314.236162209992,439.8536576100014,54108.42974472 2025-10-19,09:54:56.000,292,11060194,-795,0,1760867695,13314.303525310002,439.8889032599982,54108.47865456 2025-10-19,09:54:57.000,292,11060157,-795,0,1760867696,13314.316997929993,439.9170997800029,54108.53455152001 2025-10-19,09:54:58.000,292,11060209,-795,0,1760867697,13314.357415789993,440.0016893400025,54108.53455152001 2025-10-19,09:54:59.000,292,11060246,-795,0,1760867698,13314.357415789993,439.9946402100031,54108.492628800006 2025-10-19,09:55:00.000,292,11060229,-795,0,1760867699,13314.343943170003,440.051033249998,54108.590448480005 2025-10-19,09:55:01.000,292,11060250,-795,0,1760867700,13314.458460439993,440.0792297700027,54108.7721136 2025-10-19,09:55:02.000,292,11060250,-795,0,1760867701,13314.458460439993,440.1426719400042,54108.78608784 2025-10-19,09:55:03.000,292,11060189,-795,0,1760867702,13314.519087229994,440.1638193300023,54108.7721136 2025-10-19,09:55:04.000,292,11060209,-795,0,1760867703,13314.350679479998,440.177917590001,54108.639358320004 2025-10-19,09:55:05.000,292,11060230,-715,0,1760867704,13314.424778889988,440.1638193300023,54108.74416512 2025-10-19,09:55:06.000,292,11060247,-795,0,1760867705,13314.438251509993,440.1990649799991,54108.71621664 2025-10-19,09:55:07.000,292,11060263,-795,0,1760867706,13314.525823539989,440.1849667200004,54108.82102344001 2025-10-19,09:55:08.000,292,11060244,-795,0,1760867707,13314.552768779999,440.2272615000038,54108.911856 2025-10-19,09:55:09.000,292,11060264,-795,0,1760867708,13314.505614609989,440.177917590001,54108.7721136 2025-10-19,09:55:10.000,292,11060236,-795,0,1760867709,13314.633604499999,440.22021237000445,54108.98871432001 2025-10-19,09:55:11.000,292,11060172,-795,0,1760867710,13314.674022359999,440.15677020000294,54109.023649920004 2025-10-19,09:55:12.000,292,11060269,-795,0,1760867711,13314.633604499999,440.2131632399978,54108.89788176001 2025-10-19,09:55:13.000,292,11060238,-795,0,1760867712,13314.633604499999,440.17086846000166,54108.96076584 2025-10-19,09:55:14.000,292,11060245,-795,0,1760867713,13314.572977709999,440.19201584999973,54108.81403632 2025-10-19,09:55:15.000,292,11060248,-795,0,1760867714,13314.660549739994,440.1990649799991,54108.96076584 2025-10-19,09:55:16.000,292,11060235,-795,0,1760867715,13314.700967599994,440.1990649799991,54109.17037944 2025-10-19,09:55:17.000,292,11060217,-795,0,1760867716,13314.721176529994,440.17086846000166,54109.163392320006 2025-10-19,09:55:18.000,292,11060193,-795,0,1760867717,13314.71444022,440.177917590001,54109.20531504001 2025-10-19,09:55:19.000,292,11060252,-795,0,1760867718,13314.721176529994,440.1497210700036,54109.03762416001 2025-10-19,09:55:20.000,292,11060212,-795,0,1760867719,13314.700967599994,440.1849667200004,54109.12845672 2025-10-19,09:55:21.000,292,11060271,-795,0,1760867720,13314.75485808,440.15677020000294,54109.14941808 2025-10-19,09:55:22.000,292,11060259,-795,0,1760867721,13314.76833069999,440.1638193300023,54109.191340800004 2025-10-19,09:55:23.000,292,11060197,-795,0,1760867722,13314.674022359999,440.1426719400042,54109.07255976 2025-10-19,09:55:24.000,292,11060228,-795,0,1760867723,13314.64707711999,440.1638193300023,54109.01666280001 2025-10-19,09:55:25.000,292,11060255,-795,0,1760867724,13314.781803319995,440.15677020000294,54109.17037944 2025-10-19,09:55:26.000,292,11060234,-795,0,1760867725,13314.84916641999,440.1849667200004,54109.310121840004 2025-10-19,09:55:27.000,292,11060221,-795,0,1760867726,13314.85590273,440.1638193300023,54109.2961476 2025-10-19,09:55:28.000,292,11060284,-795,0,1760867727,13314.842430109995,440.1426719400042,54109.25422488001 2025-10-19,09:55:29.000,292,11060259,-795,0,1760867728,13314.842430109995,440.1003771600008,54109.20531504001 2025-10-19,09:55:30.000,292,11060228,-795,0,1760867729,13314.82895748999,440.08627890000207,54109.19832792 2025-10-19,09:55:31.000,292,11060199,-795,0,1760867730,13314.903056899995,440.051033249998,54109.24723776 2025-10-19,09:55:32.000,292,11060218,-795,0,1760867731,13314.903056899995,440.051033249998,54109.35204456001 2025-10-19,09:55:33.000,292,11060222,-795,0,1760867732,13314.923265829995,440.05808238000463,54109.31710896 2025-10-19,09:55:34.000,292,11060208,-795,0,1760867733,13314.84916641999,440.00873847000184,54109.10050824 2025-10-19,09:55:35.000,292,11060183,-795,0,1760867734,13314.93673845,440.02283673000056,54109.28916048 2025-10-19,09:55:36.000,292,11060226,-795,0,1760867735,13314.91652952,440.0157876000012,54109.2961476 2025-10-19,09:55:37.000,292,11060235,-675,0,1760867736,13314.923265829995,439.98759108000377,54109.27518624 2025-10-19,09:55:38.000,292,11060252,-795,0,1760867737,13314.90979320999,439.9311980400016,54109.27518624 2025-10-19,09:55:39.000,292,11060228,-795,0,1760867738,13314.86937534999,439.9311980400016,54109.14941808 2025-10-19,09:55:40.000,292,11060232,-795,0,1760867739,13314.85590273,439.9311980400016,54109.19832792 2025-10-19,09:55:41.000,292,11060244,-795,0,1760867740,13314.842430109995,439.91005065000354,54109.03762416001 2025-10-19,09:55:42.000,292,11060258,-795,0,1760867741,13314.97041999999,439.94529630000034,54109.359031680004 2025-10-19,09:55:43.000,292,11060229,-795,0,1760867742,13314.99062892999,439.938247170001,54109.359031680004 2025-10-19,09:55:44.000,292,11060220,-795,0,1760867743,13314.90979320999,439.87480499999947,54109.06557264001 2025-10-19,09:55:45.000,292,11060270,-795,0,1760867744,13314.97041999999,439.9170997800029,54109.20531504001 2025-10-19,09:55:46.000,292,11060234,-795,0,1760867745,13314.89632059,439.9030015200042,54109.17037944 2025-10-19,09:55:47.000,292,11060234,-795,0,1760867746,13314.86937534999,439.938247170001,54109.10749536 2025-10-19,09:55:48.000,292,11060217,-795,0,1760867747,13315.01757417,439.9734928199978,54109.35204456001 2025-10-19,09:55:49.000,292,11060211,-795,0,1760867748,13315.03104678999,439.95939455999905,54109.34505744 2025-10-19,09:55:50.000,292,11060234,-795,0,1760867749,13315.024310479996,439.9805419500044,54109.34505744 2025-10-19,09:55:51.000,292,11060166,-795,0,1760867750,13314.983892619995,439.9946402100031,54109.261212000005 2025-10-19,09:55:52.000,292,11060231,-795,0,1760867751,13314.97715631,439.98759108000377,54109.28916048 2025-10-19,09:55:53.000,292,11060202,-795,0,1760867752,13315.05125571999,439.9946402100031,54109.2961476 2025-10-19,09:55:54.000,292,11060212,-795,0,1760867753,13314.963683689995,439.9805419500044,54109.10050824 2025-10-19,09:55:55.000,292,11060237,-795,0,1760867754,13314.99062892999,440.0298858599999,54109.18435368001 2025-10-19,09:55:56.000,292,11060217,-795,0,1760867755,13314.99736524,440.0157876000012,54109.310121840004 2025-10-19,09:55:57.000,292,11060239,-795,0,1760867756,13315.091673579991,440.0016893400025,54109.32409608001 2025-10-19,09:55:58.000,292,11060241,-795,0,1760867757,13315.07820096,440.051033249998,54109.37300592001 2025-10-19,09:55:59.000,292,11060208,-795,0,1760867758,13315.03104678999,440.051033249998,54109.24723776 2025-10-19,09:56:00.000,292,11060243,-795,0,1760867759,13314.97041999999,440.07218064000335,54109.212302160005 2025-10-19,09:56:01.000,292,11060223,-795,0,1760867760,13314.963683689995,440.065131510004,54109.2262764 2025-10-19,09:56:03.000,292,11060258,-795,0,1760867762,13314.983892619995,440.07218064000335,54109.28217336001 2025-10-19,09:56:04.000,292,11060270,-795,0,1760867763,13314.983892619995,440.08627890000207,54109.19832792 2025-10-19,09:56:05.000,292,11060221,-795,0,1760867764,13314.90979320999,440.1003771600008,54108.96775296001 2025-10-19,09:56:06.000,292,11060217,-795,0,1760867765,13314.95021106999,440.1144754199995,54109.19832792 2025-10-19,09:56:07.000,292,11060252,-795,0,1760867766,13315.084937269996,440.12152454999887,54109.2961476 2025-10-19,09:56:08.000,292,11060262,-795,0,1760867767,13315.044519409996,440.1144754199995,54109.24025064 2025-10-19,09:56:09.000,292,11060235,-795,0,1760867768,13315.091673579991,440.1638193300023,54109.310121840004 2025-10-19,09:56:10.000,292,11060224,-795,0,1760867769,13315.0377831,440.1497210700036,54109.14941808 2025-10-19,09:56:11.000,292,11060238,-795,0,1760867770,13315.071464649991,440.177917590001,54109.17037944 2025-10-19,09:56:12.000,292,11060164,-795,0,1760867771,13315.192718229991,440.1990649799991,54109.2961476 2025-10-19,09:56:13.000,292,11060203,-795,0,1760867772,13315.239872400001,440.1990649799991,54109.310121840004 2025-10-19,09:56:14.000,292,11060200,-795,0,1760867773,13315.253345019992,440.1990649799991,54109.310121840004 2025-10-19,09:56:15.000,292,11060200,-795,0,1760867774,13315.185981919996,440.1638193300023,54109.044611280005 2025-10-19,09:56:16.000,292,11060256,-795,0,1760867775,13315.260081330001,440.1497210700036,54109.17037944 2025-10-19,09:56:17.000,292,11060206,-795,0,1760867776,13315.280290260001,440.1426719400042,54109.19832792 2025-10-19,09:56:18.000,292,11060207,-795,0,1760867777,13315.239872400001,440.13562281000486,54109.26819912 2025-10-19,09:56:19.000,292,11060219,-795,0,1760867778,13315.280290260001,440.10742629000015,54109.30313472001 2025-10-19,09:56:20.000,292,11060230,-795,0,1760867779,13315.199454540001,440.065131510004,54109.14941808 2025-10-19,09:56:21.000,292,11060216,-795,0,1760867780,13315.226399779996,440.051033249998,54109.20531504001 2025-10-19,09:56:22.000,292,11060199,-795,0,1760867781,13315.300499190002,440.0369349899993,54109.34505744 2025-10-19,09:56:23.000,292,11060212,-795,0,1760867782,13315.361125980002,440.00873847000184,54109.34505744 2025-10-19,09:56:24.000,292,11060220,-795,0,1760867783,13315.287026569997,440.00873847000184,54109.2262764 2025-10-19,09:56:25.000,292,11060208,-795,0,1760867784,13315.226399779996,439.94529630000034,54109.03063704 2025-10-19,09:56:26.000,292,11060177,-795,0,1760867785,13315.307235499997,439.9664436899984,54109.142430960004 2025-10-19,09:56:27.000,292,11060234,-795,0,1760867786,13315.287026569997,439.9734928199978,54109.17037944 2025-10-19,09:56:28.000,292,11060231,-795,0,1760867787,13315.401543840002,440.0016893400025,54109.39396728 2025-10-19,09:56:29.000,292,11060222,-795,0,1760867788,13315.401543840002,440.0369349899993,54109.38698016 2025-10-19,09:56:30.000,292,11060224,-795,0,1760867789,13315.394807529992,440.04398411999864,54109.359031680004 2025-10-19,09:56:31.000,292,11060212,-795,0,1760867790,13315.347653359997,440.0792297700027,54109.13544384001 2025-10-19,09:56:32.000,292,11060175,-795,0,1760867791,13315.401543840002,440.07218064000335,54109.310121840004 2025-10-19,09:56:33.000,292,11060229,-795,0,1760867792,13315.374598599992,440.08627890000207,54109.28217336001 2025-10-19,09:56:34.000,292,11060249,-795,0,1760867793,13315.340917050002,440.15677020000294,54109.212302160005 2025-10-19,09:56:35.000,292,11060218,-795,0,1760867794,13315.313971809992,440.07218064000335,54109.18435368001 2025-10-19,09:56:36.000,292,11060229,-795,0,1760867795,13315.320708120002,440.10742629000015,54109.2961476 2025-10-19,09:56:37.000,292,11060213,-795,0,1760867796,13315.435225389992,440.1426719400042,54109.46383848 2025-10-19,09:56:38.000,292,11060259,-795,0,1760867797,13315.495852179993,440.07218064000335,54109.43589 2025-10-19,09:56:39.000,292,11060217,-795,0,1760867798,13315.489115869997,440.065131510004,54109.44287712 2025-10-19,09:56:40.000,292,11060244,-795,0,1760867799,13315.468906939997,440.051033249998,54109.31710896 2025-10-19,09:56:41.000,292,11060231,-795,0,1760867800,13315.516061109993,439.9805419500044,54109.3660188 2025-10-19,09:56:42.000,292,11060267,-795,0,1760867801,13315.610369449998,439.9805419500044,54109.40794152 2025-10-19,09:56:43.000,292,11060234,-795,0,1760867802,13315.617105759993,440.0016893400025,54109.48479984 2025-10-19,09:56:44.000,292,11060210,-795,0,1760867803,13315.556478969993,439.98759108000377,54109.37300592001 2025-10-19,09:56:45.000,292,11060267,-795,0,1760867804,13315.543006350003,439.9805419500044,54109.21928928 2025-10-19,09:56:46.000,292,11060237,-795,0,1760867805,13315.603633139988,439.98759108000377,54109.477812720004 2025-10-19,09:56:47.000,292,11060202,-795,0,1760867806,13315.556478969993,440.00873847000184,54109.498774080006 2025-10-19,09:56:48.000,292,11060194,-795,0,1760867807,13315.556478969993,440.04398411999864,54109.38698016 2025-10-19,09:56:49.000,292,11060282,-795,0,1760867808,13315.576687899993,440.051033249998,54109.54069680001 2025-10-19,09:56:50.000,292,11060216,-795,0,1760867809,13315.536270039993,440.1003771600008,54109.42191576001 2025-10-19,09:56:51.000,292,11060206,-795,0,1760867810,13315.489115869997,439.98759108000377,54109.43589 2025-10-19,09:56:52.000,292,11060276,-795,0,1760867811,13315.536270039993,439.9946402100031,54109.62454224 2025-10-19,09:56:53.000,292,11060227,-795,0,1760867812,13315.556478969993,439.9523454299997,54109.72236192 2025-10-19,09:56:54.000,292,11060202,-795,0,1760867813,13315.549742659998,439.9664436899984,54109.65249072 2025-10-19,09:56:55.000,292,11060160,-795,0,1760867814,13315.408280149997,439.8818541299988,54109.40095440001 2025-10-19,09:56:56.000,292,11060280,-795,0,1760867815,13315.448698009997,439.87480499999947,54109.5057612 2025-10-19,09:56:57.000,292,11060193,-795,0,1760867816,13315.441961700002,439.82546109000396,54109.610568 2025-10-19,09:56:58.000,292,11060228,-795,0,1760867817,13315.489115869997,439.82546109000396,54109.666464960006 2025-10-19,09:56:59.000,292,11060233,-795,0,1760867818,13315.327444429997,439.73382239999773,54109.498774080006 2025-10-19,09:57:00.000,292,11060227,-795,0,1760867819,13315.509324799998,439.71267500999966,54109.74332328 2025-10-19,09:57:01.000,292,11060233,-795,0,1760867820,13315.509324799998,439.64923283999815,54109.715374800006 2025-10-19,09:57:02.000,292,11060246,-795,0,1760867821,13315.502588490002,439.6421837099988,54109.63851648001 2025-10-19,09:57:03.000,292,11060243,-795,0,1760867822,13315.509324799998,439.62808545000007,54109.72236192 2025-10-19,09:57:04.000,292,11060257,-795,0,1760867823,13315.495852179993,439.63513457999943,54109.73633616001 2025-10-19,09:57:05.000,292,11060252,-795,0,1760867824,13315.388071219997,439.5716924099979,54109.526722560004 2025-10-19,09:57:06.000,292,11060216,-795,0,1760867825,13315.421752770002,439.606938060002,54109.56864528001 2025-10-19,09:57:07.000,292,11060219,-795,0,1760867826,13315.408280149997,439.59988893000263,54109.610568 2025-10-19,09:57:08.000,292,11060210,-795,0,1760867827,13315.489115869997,439.62808545000007,54109.834155840006 2025-10-19,09:57:09.000,292,11060234,-795,0,1760867828,13315.502588490002,439.57874154000456,54109.931975520005 2025-10-19,09:57:10.000,292,11060218,-795,0,1760867829,13315.441961700002,439.63513457999943,54109.91101416 2025-10-19,09:57:11.000,292,11060243,-795,0,1760867830,13315.320708120002,439.59988893000263,54109.73633616001 2025-10-19,09:57:12.000,292,11060212,-795,0,1760867831,13315.340917050002,439.6210363200007,54109.84813008 2025-10-19,09:57:13.000,292,11060196,-795,0,1760867832,13315.246608709997,439.59988893000263,54109.79922024 2025-10-19,09:57:14.000,292,11060212,-795,0,1760867833,13315.266817639997,439.606938060002,54109.86909144 2025-10-19,09:57:15.000,292,11060240,-795,0,1760867834,13315.138827750001,439.57874154000456,54109.694413440004 2025-10-19,09:57:16.000,292,11060227,-795,0,1760867835,13315.206190849996,439.57874154000456,54109.8201816 2025-10-19,09:57:17.000,292,11060221,-795,0,1760867836,13315.233136089992,439.480053719999,54109.98787248 2025-10-19,09:57:18.000,292,11060226,-795,0,1760867837,13315.212927159992,439.5223485000024,54109.98787248 2025-10-19,09:57:19.000,292,11060208,-795,0,1760867838,13315.145564059996,439.4448080700022,54109.80620736001 2025-10-19,09:57:20.000,292,11060255,-795,0,1760867839,13315.111882509991,439.4589063300009,54109.73633616001 2025-10-19,09:57:21.000,292,11060217,-795,0,1760867840,13315.199454540001,439.3743167700013,54109.834155840006 2025-10-19,09:57:22.000,292,11060227,-795,0,1760867841,13315.233136089992,439.3813659000007,54109.91101416 2025-10-19,09:57:23.000,292,11060252,-795,0,1760867842,13315.212927159992,439.3249728599985,54109.87607856001 2025-10-19,09:57:24.000,292,11060245,-795,0,1760867843,13315.266817639997,439.38841503000003,54109.862104320004 2025-10-19,09:57:25.000,292,11060225,-795,0,1760867844,13315.266817639997,439.36726764000196,54109.694413440004 2025-10-19,09:57:26.000,292,11060203,-795,0,1760867845,13315.394807529992,439.40251328999875,54109.8900528 2025-10-19,09:57:27.000,292,11060189,-795,0,1760867846,13315.489115869997,439.4448080700022,54110.03678232 2025-10-19,09:57:28.000,292,11060197,-795,0,1760867847,13315.536270039993,439.480053719999,54110.001846720006 2025-10-19,09:57:29.000,292,11060272,-795,0,1760867848,13315.650787309998,439.55054501999984,54110.07171792001 2025-10-19,09:57:30.000,292,11060268,-795,0,1760867849,13315.677732549993,439.5575941499992,54110.099666400005 2025-10-19,09:57:31.000,292,11060237,-795,0,1760867850,13315.670996239998,439.52939763000177,54109.97389824001 2025-10-19,09:57:32.000,292,11060225,-795,0,1760867851,13315.724886719989,439.5857906700039,54110.099666400005 2025-10-19,09:57:33.000,292,11060218,-795,0,1760867852,13315.785513509989,439.50120111000433,54110.11364064 2025-10-19,09:57:34.000,292,11060229,-795,0,1760867853,13315.900030779994,439.5364467600011,54110.316267120004 2025-10-19,09:57:35.000,292,11060196,-795,0,1760867854,13315.900030779994,439.46595546000026,54110.02280808001 2025-10-19,09:57:36.000,292,11060238,-795,0,1760867855,13315.960657569995,439.45185720000154,54110.21146032001 2025-10-19,09:57:37.000,292,11060233,-795,0,1760867856,13315.98760280999,439.3813659000007,54110.28831864001 2025-10-19,09:57:38.000,292,11060269,-795,0,1760867857,13316.05496591,439.3813659000007,54110.35120272 2025-10-19,09:57:39.000,292,11060261,-795,0,1760867858,13316.09538377,439.3249728599985,54110.39312544 2025-10-19,09:57:40.000,292,11060211,-795,0,1760867859,13316.03475698,439.3108745999998,54110.30928000001 2025-10-19,09:57:41.000,292,11060220,-795,0,1760867860,13316.09538377,439.2474324299983,54110.39312544 2025-10-19,09:57:42.000,292,11060217,-795,0,1760867861,13316.15601056,439.275628950003,54110.56081632 2025-10-19,09:57:43.000,292,11060201,-795,0,1760867862,13316.13580163,439.2262850400002,54110.51190648 2025-10-19,09:57:44.000,292,11060268,-795,0,1760867863,13316.08864745999,439.24038329999894,54110.47697088001 2025-10-19,09:57:45.000,292,11060243,-795,0,1760867864,13316.001075429995,439.24038329999894,54110.23242168 2025-10-19,09:57:46.000,292,11060248,-795,0,1760867865,13316.07517484,439.2615306900043,54110.42107392 2025-10-19,09:57:47.000,292,11060236,-795,0,1760867866,13316.081911149995,439.2333341699996,54110.63767464 2025-10-19,09:57:48.000,292,11060235,-795,0,1760867867,13316.061702219995,439.2474324299983,54110.63068752 2025-10-19,09:57:49.000,292,11060241,-795,0,1760867868,13315.95392126,439.2262850400002,54110.40709968001 2025-10-19,09:57:50.000,292,11060219,-795,0,1760867869,13315.99433912,439.20513765000214,54110.57479056001 2025-10-19,09:57:51.000,292,11060244,-795,0,1760867870,13315.980866499995,439.2262850400002,54110.62370040001 2025-10-19,09:57:52.000,292,11060218,-795,0,1760867871,13315.9135034,439.1769411300047,54110.602739040005 2025-10-19,09:57:53.000,292,11060264,-795,0,1760867872,13315.92697601999,439.14874461,54110.58177768 2025-10-19,09:57:54.000,292,11060216,-795,0,1760867873,13315.88655815999,439.1275972200019,54110.553829200006 2025-10-19,09:57:55.000,292,11060251,-795,0,1760867874,13315.772040889999,439.12054809000256,54110.4140868 2025-10-19,09:57:56.000,292,11060220,-795,0,1760867875,13315.82593136999,439.035958530003,54110.54684208001 2025-10-19,09:57:57.000,292,11060231,-755,0,1760867876,13315.84614029999,439.07120417999977,54110.73549432 2025-10-19,09:57:58.000,292,11060220,-795,0,1760867877,13315.900030779994,439.07120417999977,54110.721520080006 2025-10-19,09:57:59.000,292,11060219,-795,0,1760867878,13315.805722439989,439.1698919999981,54110.63068752 2025-10-19,09:58:00.000,292,11060254,-795,0,1760867879,13315.670996239998,439.1910393900034,54110.40709968001 2025-10-19,09:58:01.000,292,11060209,-795,0,1760867880,13315.556478969993,439.14874461,54110.49793224001 2025-10-19,09:58:02.000,292,11060244,-795,0,1760867881,13315.617105759993,439.07120417999977,54110.66562312001 2025-10-19,09:58:03.000,292,11060194,-795,0,1760867882,13315.617105759993,439.0007128799989,54110.7285072 2025-10-19,09:58:04.000,292,11060261,-795,0,1760867883,13315.677732549993,439.0007128799989,54110.69357160001 2025-10-19,09:58:05.000,292,11060213,-795,0,1760867884,13315.623842069988,438.9654672300021,54110.532867840004 2025-10-19,09:58:06.000,292,11060229,-795,0,1760867885,13315.751831959999,438.93727071000467,54110.721520080006 2025-10-19,09:58:07.000,292,11060229,-795,0,1760867886,13315.778777199994,438.89497593000124,54110.82632688 2025-10-19,09:58:08.000,292,11060190,-795,0,1760867887,13315.812458749999,438.84563201999845,54110.77741704 2025-10-19,09:58:09.000,292,11060262,-795,0,1760867888,13315.785513509989,438.79628811000293,54110.77741704 2025-10-19,09:58:10.000,292,11060200,-795,0,1760867889,13315.785513509989,438.77514072000486,54110.61671328 2025-10-19,09:58:11.000,292,11060218,-795,0,1760867890,13315.86634922999,438.69760029000463,54110.77741704 2025-10-19,09:58:12.000,292,11060239,-795,0,1760867891,13316.021284359995,438.64825638000184,54110.83331400001 2025-10-19,09:58:13.000,292,11060242,-795,0,1760867892,13316.05496591,438.6412072500025,54110.93113368001 2025-10-19,09:58:14.000,292,11060251,-795,0,1760867893,13315.97413019,438.6200598600044,54110.7285072 2025-10-19,09:58:15.000,292,11060203,-795,0,1760867894,13315.89329447,438.5425194300042,54110.553829200006 2025-10-19,09:58:16.000,292,11060211,-795,0,1760867895,13315.98760280999,438.61301072999777,54110.770429920005 2025-10-19,09:58:17.000,292,11060193,-795,0,1760867896,13315.98760280999,438.61301072999777,54110.84728824 2025-10-19,09:58:18.000,292,11060240,-795,0,1760867897,13315.96739387999,438.6412072500025,54110.868249600004 2025-10-19,09:58:19.000,292,11060216,-795,0,1760867898,13315.920239709994,438.6059615999984,54110.938120800005 2025-10-19,09:58:20.000,292,11060197,-795,0,1760867899,13315.82593136999,438.62710899000376,54110.840301120006 2025-10-19,09:58:21.000,292,11060255,-795,0,1760867900,13315.812458749999,438.61301072999777,54110.84728824 2025-10-19,09:58:22.000,292,11060199,-795,0,1760867901,13315.89329447,438.61301072999777,54110.96606928 2025-10-19,09:58:23.000,292,11060194,-795,0,1760867902,13315.859612919994,438.61301072999777,54110.938120800005 2025-10-19,09:58:24.000,292,11060215,-795,0,1760867903,13315.819195059994,438.58481421000033,54110.84728824 2025-10-19,09:58:25.000,292,11060206,-795,0,1760867904,13315.731623029998,438.5566176900029,54110.672610240006 2025-10-19,09:58:26.000,292,11060190,-795,0,1760867905,13315.805722439989,438.5707159500016,54110.7285072 2025-10-19,09:58:27.000,292,11060243,-795,0,1760867906,13315.84614029999,438.5566176900029,54110.88222384001 2025-10-19,09:58:28.000,292,11060234,-795,0,1760867907,13315.9135034,438.577765080001,54110.86126248001 2025-10-19,09:58:29.000,292,11060221,-795,0,1760867908,13315.90676708999,438.5425194300042,54110.86126248001 2025-10-19,09:58:30.000,292,11060225,-795,0,1760867909,13315.86634922999,438.58481421000033,54110.721520080006 2025-10-19,09:58:31.000,292,11060177,-795,0,1760867910,13315.900030779994,438.6412072500025,54110.82632688 2025-10-19,09:58:32.000,292,11060228,-795,0,1760867911,13315.82593136999,438.68350202999864,54110.74946856 2025-10-19,09:58:33.000,292,11060210,-795,0,1760867912,13315.798986129994,438.72579681000207,54110.840301120006 2025-10-19,09:58:34.000,292,11060219,-795,0,1760867913,13315.697941479993,438.72579681000207,54110.78440416 2025-10-19,09:58:35.000,292,11060245,-795,0,1760867914,13315.650787309998,438.6341581200031,54110.5887648 2025-10-19,09:58:36.000,292,11060265,-795,0,1760867915,13315.711414099998,438.704649420004,54110.9730564 2025-10-19,09:58:37.000,292,11060223,-795,0,1760867916,13315.697941479993,438.6553055100012,54111.06388896 2025-10-19,09:58:38.000,292,11060203,-795,0,1760867917,13315.718150409994,438.690551159998,54111.1127988 2025-10-19,09:58:39.000,292,11060236,-795,0,1760867918,13315.718150409994,438.64825638000184,54111.09183744 2025-10-19,09:58:40.000,292,11060235,-795,0,1760867919,13315.623842069988,438.66235464000056,54110.91715944 2025-10-19,09:58:41.000,292,11060216,-795,0,1760867920,13315.603633139988,438.61301072999777,54110.99401776 2025-10-19,09:58:42.000,292,11060258,-795,0,1760867921,13315.603633139988,438.6412072500025,54111.056901840006 2025-10-19,09:58:43.000,292,11060271,-795,0,1760867922,13315.502588490002,438.5918633399997,54111.035940480004 2025-10-19,09:58:44.000,292,11060290,-795,0,1760867923,13315.428489079997,438.58481421000033,54111.02895336001 2025-10-19,09:58:45.000,292,11060242,-795,0,1760867924,13315.287026569997,438.5284211699982,54110.74248144001 2025-10-19,09:58:46.000,292,11060270,-795,0,1760867925,13315.300499190002,438.5425194300042,54110.99401776 2025-10-19,09:58:47.000,292,11060235,-795,0,1760867926,13315.179245610001,438.5213720399988,54111.01497912 2025-10-19,09:58:48.000,292,11060238,-795,0,1760867927,13315.132091439991,438.5354703000048,54110.93113368001 2025-10-19,09:58:49.000,292,11060214,-795,0,1760867928,13315.11861882,438.486126390002,54110.938120800005 2025-10-19,09:58:50.000,292,11060208,-795,0,1760867929,13314.89632059,438.4931755200014,54110.62370040001 2025-10-19,09:58:51.000,292,11060221,-795,0,1760867930,13314.85590273,438.46497900000395,54110.76344280001 2025-10-19,09:58:52.000,292,11060283,-795,0,1760867931,13314.82895748999,438.4720281300033,54110.770429920005 2025-10-19,09:58:53.000,292,11060287,-795,0,1760867932,13314.89632059,438.41563509000116,54110.91017232001 2025-10-19,09:58:54.000,292,11060224,-795,0,1760867933,13314.84916641999,438.41563509000116,54110.84728824 2025-10-19,09:58:55.000,292,11060229,-795,0,1760867934,13314.71444022,438.35219291999965,54110.56081632 2025-10-19,09:58:56.000,292,11060204,-795,0,1760867935,13314.75485808,438.3874385700037,54110.63068752 2025-10-19,09:58:57.000,292,11060223,-795,0,1760867936,13314.802012249995,438.2957998800048,54110.63767464 2025-10-19,09:58:58.000,292,11060207,-795,0,1760867937,13314.80874855999,438.2817016199988,54110.63068752 2025-10-19,09:58:59.000,292,11060201,-795,0,1760867938,13314.82895748999,438.26760336000007,54110.61671328 2025-10-19,09:59:00.000,292,11060251,-795,0,1760867939,13314.81548487,438.2605542300007,54110.49793224001 2025-10-19,09:59:01.000,292,11060215,-795,0,1760867940,13314.84916641999,438.2112103199979,54110.49094512 2025-10-19,09:59:02.000,292,11060247,-795,0,1760867941,13314.85590273,438.2253085800039,54110.4140868 2025-10-19,09:59:03.000,292,11060218,-795,0,1760867942,13314.93000213999,438.1971120599992,54110.553829200006 2025-10-19,09:59:04.000,292,11060233,-795,0,1760867943,13314.90979320999,438.2112103199979,54110.46998376 2025-10-19,09:59:05.000,292,11060211,-795,0,1760867944,13314.781803319995,438.20416118999856,54110.24639592 2025-10-19,09:59:06.000,292,11060256,-795,0,1760867945,13314.84916641999,438.1618664100024,54110.30928000001 2025-10-19,09:59:07.000,292,11060242,-795,0,1760867946,13314.87611166,438.15481728000304,54110.30229288 2025-10-19,09:59:08.000,292,11060194,-795,0,1760867947,13314.95021106999,438.1759646700011,54110.483958000004 2025-10-19,09:59:09.000,292,11060244,-795,0,1760867948,13314.95694738,438.1125224999996,54110.53985496 2025-10-19,09:59:10.000,292,11060203,-795,0,1760867949,13314.95694738,438.15481728000304,54110.42107392 2025-10-19,09:59:11.000,292,11060238,-795,0,1760867950,13314.95694738,438.1336698899977,54110.35818984001 2025-10-19,09:59:12.000,292,11060210,-795,0,1760867951,13314.95694738,438.1477681500037,54110.28831864001 2025-10-19,09:59:13.000,292,11060216,-795,0,1760867952,13315.004101549996,438.1759646700011,54110.37216408 2025-10-19,09:59:14.000,292,11060243,-795,0,1760867953,13314.97041999999,438.19006292999984,54110.30229288 2025-10-19,09:59:15.000,292,11060245,-795,0,1760867954,13314.943474759995,438.2112103199979,54110.148576240004 2025-10-19,09:59:16.000,292,11060273,-795,0,1760867955,13314.93673845,438.21825945000455,54110.22543456 2025-10-19,09:59:17.000,292,11060236,-795,0,1760867956,13314.99062892999,438.2746524899994,54110.35120272 2025-10-19,09:59:18.000,292,11060248,-795,0,1760867957,13314.97715631,438.26760336000007,54110.337228480006 2025-10-19,09:59:19.000,292,11060262,-795,0,1760867958,13315.004101549996,438.2746524899994,54110.25338304 2025-10-19,09:59:20.000,292,11060226,-795,0,1760867959,13314.80874855999,438.2605542300007,54109.8900528 2025-10-19,09:59:21.000,292,11060253,-795,0,1760867960,13314.93673845,438.25350510000135,54110.2044732 2025-10-19,09:59:22.000,292,11060309,-795,0,1760867961,13314.97041999999,438.26760336000007,54110.25338304 2025-10-19,09:59:23.000,292,11060236,-795,0,1760867962,13314.99736524,438.25350510000135,54110.21146032001 2025-10-19,09:59:24.000,292,11060218,-795,0,1760867963,13314.963683689995,438.2817016199988,54110.169537600006 2025-10-19,09:59:26.000,292,11060240,-795,0,1760867965,13314.983892619995,438.2605542300007,54110.23242168 2025-10-19,09:59:27.000,292,11060232,-755,0,1760867966,13315.05125571999,438.23940684000263,54110.22543456 2025-10-19,09:59:28.000,292,11060257,-795,0,1760867967,13315.03104678999,438.23940684000263,54110.17652472 2025-10-19,09:59:29.000,292,11060202,-795,0,1760867968,13315.091673579991,438.246455970002,54110.148576240004 2025-10-19,09:59:30.000,292,11060248,-795,0,1760867969,13315.071464649991,438.2605542300007,54110.029795200004 2025-10-19,09:59:31.000,292,11060230,-795,0,1760867970,13315.105146199996,438.23940684000263,54110.050756560006 2025-10-19,09:59:32.000,292,11060213,-795,0,1760867971,13315.212927159992,438.3098981400035,54110.2743444 2025-10-19,09:59:33.000,292,11060258,-795,0,1760867972,13315.246608709997,438.28875074999814,54110.267357280005 2025-10-19,09:59:34.000,292,11060212,-795,0,1760867973,13315.219663470001,438.3310455300016,54110.23940880001 2025-10-19,09:59:35.000,292,11060240,-795,0,1760867974,13315.253345019992,438.2746524899994,54110.10665352 2025-10-19,09:59:36.000,292,11060267,-795,0,1760867975,13315.233136089992,438.33809466000093,54110.05774368 2025-10-19,09:59:37.000,292,11060237,-795,0,1760867976,13315.266817639997,438.3944877000031,54110.05774368 2025-10-19,09:59:38.000,292,11060256,-795,0,1760867977,13315.253345019992,438.41563509000116,54110.11364064 2025-10-19,09:59:39.000,292,11060198,-795,0,1760867978,13315.260081330001,438.3944877000031,54110.14158912001 2025-10-19,09:59:40.000,292,11060277,-795,0,1760867979,13315.340917050002,438.45088073999796,54110.2044732 2025-10-19,09:59:41.000,292,11060227,-795,0,1760867980,13315.266817639997,438.4720281300033,54110.07171792001 2025-10-19,09:59:42.000,292,11060246,-795,0,1760867981,13315.260081330001,438.486126390002,54110.11364064 2025-10-19,09:59:43.000,292,11060175,-795,0,1760867982,13315.253345019992,438.486126390002,54110.17652472 2025-10-19,09:59:44.000,292,11060261,-795,0,1760867983,13315.219663470001,438.5354703000048,54110.09267928001 2025-10-19,09:59:45.000,292,11060266,-795,0,1760867984,13315.199454540001,438.5707159500016,54110.15556336 2025-10-19,09:59:46.000,292,11060254,-795,0,1760867985,13315.084937269996,438.5918633399997,54109.99485960001 2025-10-19,09:59:47.000,292,11060225,-795,0,1760867986,13315.064728339996,438.5918633399997,54110.001846720006 2025-10-19,09:59:48.000,292,11060249,-795,0,1760867987,13315.105146199996,438.61301072999777,54110.18351184 2025-10-19,09:59:49.000,292,11060211,-795,0,1760867988,13315.05125571999,438.62710899000376,54110.15556336 2025-10-19,09:59:50.000,292,11060220,-795,0,1760867989,13315.024310479996,438.6553055100012,54110.2044732 2025-10-19,09:59:51.000,292,11060273,-795,0,1760867990,13314.86937534999,438.690551159998,54109.93896264 2025-10-19,09:59:52.000,292,11060227,-795,0,1760867991,13314.97041999999,438.6694037699999,54109.980885360004 2025-10-19,09:59:53.000,292,11060213,-795,0,1760867992,13314.87611166,438.6764528999993,54109.84813008 2025-10-19,09:59:54.000,292,11060253,-795,0,1760867993,13314.963683689995,438.72579681000207,54110.099666400005 2025-10-19,09:59:55.000,292,11060207,-795,0,1760867994,13314.91652952,438.7892389800036,54109.91101416 2025-10-19,09:59:56.000,292,11060276,-795,0,1760867995,13314.85590273,438.79628811000293,54109.79223312 2025-10-19,09:59:57.000,292,11060233,-795,0,1760867996,13314.93000213999,438.8667794100038,54109.931975520005 2025-10-19,09:59:58.000,292,11060226,-795,0,1760867997,13314.97715631,438.87382854000316,54110.09267928001 2025-10-19,09:59:59.000,292,11060238,-795,0,1760867998,13315.01757417,438.9231724499987,54110.04376944001 2025-10-19,10:00:00.000,292,11060219,-795,0,1760867999,13314.923265829995,439.0007128799989,54109.980885360004 2025-10-19,10:00:01.000,292,11060252,-795,0,1760868000,13314.903056899995,439.05710592000105,54109.89703992 2025-10-19,10:00:02.000,292,11060254,-795,0,1760868001,13314.923265829995,439.0853024399985,54109.86909144 2025-10-19,10:00:03.000,292,11060223,-795,0,1760868002,13314.963683689995,439.14169548000064,54109.959924 2025-10-19,10:00:04.000,292,11060267,-795,0,1760868003,13314.983892619995,439.1628428699987,54110.04376944001 2025-10-19,10:00:05.000,292,11060234,-795,0,1760868004,13314.93673845,439.2333341699996,54109.96691112 2025-10-19,10:00:06.000,292,11060253,-795,0,1760868005,13314.862639039995,439.21923591000086,54109.80620736001 2025-10-19,10:00:07.000,292,11060230,-795,0,1760868006,13314.842430109995,439.26857982000365,54109.8201816 2025-10-19,10:00:08.000,292,11060228,-795,0,1760868007,13314.72791283999,439.25448155999766,54109.764284640005 2025-10-19,10:00:09.000,292,11060208,-795,0,1760868008,13314.70770390999,439.28267808000237,54109.79922024 2025-10-19,10:00:10.000,292,11060233,-795,0,1760868009,13314.640340809994,439.3108745999998,54109.89703992 2025-10-19,10:00:11.000,292,11060212,-795,0,1760868010,13314.572977709999,439.3390711200045,54109.86909144 2025-10-19,10:00:12.000,292,11060269,-795,0,1760868011,13314.431515199998,439.36726764000196,54109.7503104 2025-10-19,10:00:13.000,292,11060243,-795,0,1760868012,13314.343943170003,439.4236606800041,54109.7503104 2025-10-19,10:00:14.000,292,11060211,-795,0,1760868013,13314.323734240003,439.46595546000026,54109.86909144 2025-10-19,10:00:15.000,292,11060236,-795,0,1760868014,13314.242898520002,439.45185720000154,54109.79922024 2025-10-19,10:00:16.000,292,11060205,-795,0,1760868015,13314.081227080002,439.5364467600011,54109.54069680001 2025-10-19,10:00:17.000,292,11060231,-795,0,1760868016,13314.047545529997,439.5716924099979,54109.63851648001 2025-10-19,10:00:18.000,292,11060287,-795,0,1760868017,13313.973446119991,439.59988893000263,54109.645503600004 2025-10-19,10:00:19.000,292,11060262,-795,0,1760868018,13313.91955564,439.62808545000007,54109.60358088 2025-10-19,10:00:20.000,292,11060243,-795,0,1760868019,13313.946500879996,439.69857675000094,54109.6804392 2025-10-19,10:00:21.000,292,11060230,-795,0,1760868020,13313.85892885,439.719724139999,54109.60358088 2025-10-19,10:00:22.000,292,11060252,-795,0,1760868021,13313.764620509995,439.73382239999773,54109.51973544001 2025-10-19,10:00:23.000,292,11060184,-795,0,1760868022,13313.83871992,439.8184119600046,54109.55467104 2025-10-19,10:00:24.000,292,11060220,-795,0,1760868023,13313.77809313,439.86070674000075,54109.596593760005 2025-10-19,10:00:25.000,292,11060220,-795,0,1760868024,13313.73093895999,439.8395593500027,54109.547683920006 2025-10-19,10:00:26.000,292,11060206,-795,0,1760868025,13313.61642169,439.82546109000396,54109.39396728 2025-10-19,10:00:27.000,292,11060230,-795,0,1760868026,13313.67031216999,439.8818541299988,54109.359031680004 2025-10-19,10:00:28.000,292,11060240,-795,0,1760868027,13313.62989430999,439.8677558700001,54109.43589 2025-10-19,10:00:29.000,292,11060229,-795,0,1760868028,13313.582740139995,439.8536576100014,54109.20531504001 2025-10-19,10:00:30.000,292,11060221,-795,0,1760868029,13313.71073002999,439.8325102200033,54109.49178696001 2025-10-19,10:00:31.000,292,11060221,-795,0,1760868030,13313.75114788999,439.8395593500027,54109.46383848 2025-10-19,10:00:32.000,292,11060232,-795,0,1760868031,13313.67704848,439.8184119600046,54109.379993040006 2025-10-19,10:00:33.000,292,11060212,-795,0,1760868032,13313.683784789995,439.8184119600046,54109.20531504001 2025-10-19,10:00:34.000,292,11060266,-795,0,1760868033,13313.73767527,439.7831663100005,54109.212302160005 2025-10-19,10:00:35.000,292,11060235,-795,0,1760868034,13313.872401469991,439.77611718000117,54109.35204456001 2025-10-19,10:00:36.000,292,11060224,-795,0,1760868035,13313.83198360999,439.69857675000094,54109.191340800004 2025-10-19,10:00:37.000,292,11060253,-795,0,1760868036,13313.852192539991,439.6915276200016,54109.191340800004 2025-10-19,10:00:38.000,292,11060228,-795,0,1760868037,13314.013863979992,439.66333110000414,54109.3660188 2025-10-19,10:00:39.000,292,11060191,-795,0,1760868038,13314.054281839992,439.6844784900022,54109.331083200006 2025-10-19,10:00:40.000,292,11060202,-795,0,1760868039,13314.054281839992,439.67742936000286,54109.310121840004 2025-10-19,10:00:41.000,292,11060197,-795,0,1760868040,13314.047545529997,439.6210363200007,54109.10749536 2025-10-19,10:00:42.000,292,11060211,-795,0,1760868041,13314.121644940002,439.63513457999943,54109.142430960004 2025-10-19,10:00:43.000,292,11060252,-795,0,1760868042,13314.148590179997,439.69857675000094,54109.2961476 2025-10-19,10:00:44.000,292,11060220,-795,0,1760868043,13314.229425899997,439.69857675000094,54109.3660188 2025-10-19,10:00:45.000,292,11060239,-795,0,1760868044,13314.229425899997,439.73382239999773,54109.2961476 2025-10-19,10:00:46.000,292,11060222,-795,0,1760868045,13314.189008039997,439.71267500999966,54109.044611280005 2025-10-19,10:00:47.000,292,11060221,-795,0,1760868046,13314.236162209992,439.79726456999924,54109.24723776 2025-10-19,10:00:48.000,292,11060172,-795,0,1760868047,13314.229425899997,439.7902154399999,54109.28217336001 2025-10-19,10:00:49.000,292,11060264,-795,0,1760868048,13314.162062800002,439.82546109000396,54109.331083200006 2025-10-19,10:00:50.000,292,11060216,-795,0,1760868049,13314.114908629992,439.86070674000075,54109.32409608001 2025-10-19,10:00:51.000,292,11060258,-795,0,1760868050,13313.953237189991,439.8818541299988,54109.17736656 2025-10-19,10:00:52.000,292,11060231,-795,0,1760868051,13313.885874089996,439.8677558700001,54108.95377872 2025-10-19,10:00:53.000,292,11060242,-795,0,1760868052,13313.953237189991,439.9030015200042,54109.37300592001 2025-10-19,10:00:54.000,292,11060201,-795,0,1760868053,13313.865665159996,439.86070674000075,54109.359031680004 2025-10-19,10:00:55.000,292,11060170,-795,0,1760868054,13313.81177467999,439.87480499999947,54109.3660188 2025-10-19,10:00:56.000,292,11060233,-755,0,1760868055,13313.60968537999,439.7831663100005,54108.90486888 2025-10-19,10:00:57.000,292,11060226,-795,0,1760868056,13313.61642169,439.7902154399999,54109.044611280005 2025-10-19,10:00:58.000,292,11060220,-795,0,1760868057,13313.582740139995,439.8184119600046,54108.9817272 2025-10-19,10:00:59.000,292,11060219,-795,0,1760868058,13313.54905858999,439.7690680500018,54109.06557264001 2025-10-19,10:01:00.000,292,11060198,-795,0,1760868059,13313.602949069995,439.77611718000117,54109.23326352001 2025-10-19,10:01:01.000,292,11060212,-795,0,1760868060,13313.65683955,439.77611718000117,54109.191340800004 2025-10-19,10:01:02.000,292,11060289,-795,0,1760868061,13313.663575859995,439.74792066000373,54109.15640520001 2025-10-19,10:01:03.000,292,11060296,-795,0,1760868062,13313.67031216999,439.7056258800003,54108.94679160001 2025-10-19,10:01:04.000,292,11060239,-795,0,1760868063,13313.79156574999,439.69857675000094,54109.023649920004 2025-10-19,10:01:05.000,292,11060264,-795,0,1760868064,13313.81851099,439.6844784900022,54109.03762416001 2025-10-19,10:01:06.000,292,11060240,-795,0,1760868065,13313.79830206,439.6915276200016,54108.78608784 2025-10-19,10:01:07.000,292,11060239,-795,0,1760868066,13313.85892885,439.71267500999966,54108.86993328001 2025-10-19,10:01:08.000,292,11060229,-795,0,1760868067,13313.87913778,439.7056258800003,54108.98871432001 2025-10-19,10:01:09.000,292,11060227,-795,0,1760868068,13314.027336599996,439.73382239999773,54109.07954688 2025-10-19,10:01:10.000,292,11060206,-795,0,1760868069,13314.121644940002,439.7549697900031,54109.07255976 2025-10-19,10:01:11.000,292,11060216,-795,0,1760868070,13314.175535419992,439.74087153000437,54109.10749536 2025-10-19,10:01:12.000,292,11060211,-795,0,1760868071,13314.101436010002,439.7831663100005,54108.911856 2025-10-19,10:01:13.000,292,11060235,-795,0,1760868072,13314.182271730002,439.82546109000396,54108.95377872 2025-10-19,10:01:14.000,292,11060192,-795,0,1760868073,13314.256371139993,439.8184119600046,54109.01666280001 2025-10-19,10:01:15.000,292,11060207,-795,0,1760868074,13314.296788999993,439.86070674000075,54109.023649920004 2025-10-19,10:01:16.000,292,11060267,-795,0,1760868075,13314.215953279992,439.8536576100014,54108.86294616 2025-10-19,10:01:17.000,292,11060253,-795,0,1760868076,13314.330470549998,439.8818541299988,54109.03762416001 2025-10-19,10:01:18.000,292,11060249,-795,0,1760868077,13314.411306269998,439.87480499999947,54109.12845672 2025-10-19,10:01:19.000,292,11060142,-795,0,1760868078,13314.431515199998,439.8959523900048,54109.12845672 2025-10-19,10:01:20.000,292,11060221,-795,0,1760868079,13314.418042579993,439.8959523900048,54109.0515984 2025-10-19,10:01:21.000,292,11060262,-795,0,1760868080,13314.411306269998,439.9170997800029,54109.00268856 2025-10-19,10:01:22.000,292,11060237,-795,0,1760868081,13314.384361029988,439.9311980400016,54108.98871432001 2025-10-19,10:01:23.000,292,11060249,-795,0,1760868082,13314.418042579993,439.9523454299997,54109.17736656 2025-10-19,10:01:24.000,292,11060170,-795,0,1760868083,13314.424778889988,439.94529630000034,54109.14941808 2025-10-19,10:01:25.000,292,11060263,-795,0,1760868084,13314.404569959988,440.0016893400025,54109.163392320006 2025-10-19,10:01:26.000,292,11060224,-795,0,1760868085,13314.343943170003,439.9805419500044,54109.044611280005 2025-10-19,10:01:27.000,292,11060159,-795,0,1760868086,13314.343943170003,440.04398411999864,54109.093521120005 2025-10-19,10:01:28.000,292,11060114,-795,0,1760868087,13314.296788999993,440.04398411999864,54109.18435368001 2025-10-19,10:01:29.000,292,11060204,-795,0,1760868088,13314.283316380002,440.07218064000335,54109.08653400001 2025-10-19,10:01:30.000,292,11060278,-795,0,1760868089,13314.229425899997,440.1144754199995,54109.2262764 2025-10-19,10:01:31.000,292,11060275,-795,0,1760868090,13314.135117559992,440.1497210700036,54109.11448248001 2025-10-19,10:01:32.000,292,11060242,-795,0,1760868091,13314.054281839992,440.1497210700036,54109.15640520001 2025-10-19,10:01:33.000,292,11060203,-795,0,1760868092,13314.067754459997,440.2484088900019,54109.24025064 2025-10-19,10:01:34.000,292,11060240,-795,0,1760868093,13314.013863979992,440.2625071500006,54109.20531504001 2025-10-19,10:01:35.000,292,11060267,-795,0,1760868094,13313.939764570001,440.2766054099993,54109.17037944 2025-10-19,10:01:36.000,292,11060227,-795,0,1760868095,13313.764620509995,440.2977528000047,54108.93281736 2025-10-19,10:01:37.000,292,11060243,-795,0,1760868096,13313.67704848,440.26955627999996,54108.91884312001 2025-10-19,10:01:38.000,292,11060193,-795,0,1760868097,13313.623157999995,440.31890019000275,54108.94679160001 2025-10-19,10:01:39.000,292,11060240,-795,0,1760868098,13313.57600383,440.3118510600034,54109.05858552 2025-10-19,10:01:40.000,292,11060290,-795,0,1760868099,13313.542322279995,440.2836545399987,54109.1214696 2025-10-19,10:01:41.000,292,11060217,-795,0,1760868100,13313.46822286999,440.2766054099993,54109.10749536 2025-10-19,10:01:42.000,292,11060252,-795,0,1760868101,13313.461486559994,440.2413597600025,54109.142430960004 2025-10-19,10:01:43.000,292,11060146,-795,0,1760868102,13313.299815119994,440.1426719400042,54108.84897192001 2025-10-19,10:01:44.000,292,11060207,-795,0,1760868103,13313.313287739998,440.1638193300023,54108.91884312001 2025-10-19,10:01:45.000,292,11060253,-795,0,1760868104,13313.272869879998,440.1003771600008,54109.00268856 2025-10-19,10:01:46.000,292,11060195,-795,0,1760868105,13313.198770469993,440.05808238000463,54108.83499768 2025-10-19,10:01:47.000,292,11060248,-795,0,1760868106,13313.218979399993,440.07218064000335,54108.7721136 2025-10-19,10:01:48.000,292,11060235,-795,0,1760868107,13313.266133569989,440.07218064000335,54108.89788176001 2025-10-19,10:01:49.000,292,11060227,-795,0,1760868108,13313.380650839994,440.0369349899993,54108.911856 2025-10-19,10:01:50.000,292,11060230,-795,0,1760868109,13313.42780500999,440.02283673000056,54108.911856 2025-10-19,10:01:51.000,292,11060188,-795,0,1760868110,13313.49516811,440.065131510004,54108.86993328001 2025-10-19,10:01:52.000,292,11060228,-795,0,1760868111,13313.50864072999,440.00873847000184,54108.63237120001 2025-10-19,10:01:53.000,292,11060185,-795,0,1760868112,13313.49516811,440.04398411999864,54108.436731839996 2025-10-19,10:01:54.000,292,11060247,-795,0,1760868113,13313.69052109999,440.051033249998,54108.71621664 2025-10-19,10:01:55.000,292,11060233,-795,0,1760868114,13313.784829439996,440.04398411999864,54108.7721136 2025-10-19,10:01:56.000,292,11060215,-795,0,1760868115,13313.83871992,440.00873847000184,54108.70224240001 2025-10-19,10:01:57.000,292,11060218,-795,0,1760868116,13313.973446119991,440.10742629000015,54108.86993328001 2025-10-19,10:01:58.000,292,11060235,-795,0,1760868117,13313.993655049992,440.1426719400042,54108.79307496 2025-10-19,10:01:59.000,292,11060228,-795,0,1760868118,13314.027336599996,440.15677020000294,54108.68128104001 2025-10-19,10:02:00.000,292,11060198,-795,0,1760868119,13314.121644940002,440.19201584999973,54108.660319680006 2025-10-19,10:02:01.000,292,11060249,-795,0,1760868120,13314.148590179997,440.23431063000316,54108.709229520005 2025-10-19,10:02:02.000,292,11060229,-795,0,1760868121,13314.175535419992,440.2625071500006,54108.74416512 2025-10-19,10:02:03.000,292,11060230,-795,0,1760868122,13314.094699699992,440.29070366999804,54108.6673068 2025-10-19,10:02:04.000,292,11060266,-795,0,1760868123,13314.168799109997,440.36824409999826,54108.73019088001 2025-10-19,10:02:05.000,292,11060242,-795,0,1760868124,13314.256371139993,440.3611949699989,54108.90486888 2025-10-19,10:02:06.000,292,11060252,-795,0,1760868125,13314.222689590002,440.3611949699989,54108.60442272 2025-10-19,10:02:07.000,292,11060163,-795,0,1760868126,13314.330470549998,440.4246371400004,54108.737178 2025-10-19,10:02:08.000,292,11060198,-795,0,1760868127,13314.364152099988,440.48103018000256,54108.78608784 2025-10-19,10:02:09.000,292,11060232,-795,0,1760868128,13314.391097339998,440.5233249599987,54108.82102344001 2025-10-19,10:02:10.000,292,11060221,-795,0,1760868129,13314.438251509993,440.54447235000407,54108.86993328001 2025-10-19,10:02:11.000,292,11060237,-795,0,1760868130,13314.343943170003,440.5726688700015,54108.807049200004 2025-10-19,10:02:12.000,292,11060204,-795,0,1760868131,13314.391097339998,440.68545494999853,54108.79307496 2025-10-19,10:02:13.000,292,11060277,-795,0,1760868132,13314.512350919998,440.7066023400039,54109.0515984 2025-10-19,10:02:14.000,292,11060216,-795,0,1760868133,13314.579714019994,440.74889712000004,54109.0515984 2025-10-19,10:02:15.000,292,11060197,-795,0,1760868134,13314.492141989998,440.7841427700041,54109.11448248001 2025-10-19,10:02:16.000,292,11060196,-795,0,1760868135,13314.451724129998,440.8052901600022,54108.81403632 2025-10-19,10:02:17.000,292,11060233,-795,0,1760868136,13314.478669369993,440.84758493999834,54108.9817272 2025-10-19,10:02:18.000,292,11060260,-795,0,1760868137,13314.512350919998,440.9039779800005,54108.974740080004 2025-10-19,10:02:19.000,292,11060237,-795,0,1760868138,13314.593186639999,440.93922363000456,54109.14941808 2025-10-19,10:02:20.000,292,11060275,-795,0,1760868139,13314.62686818999,440.9533218900033,54109.14941808 2025-10-19,10:02:21.000,292,11060249,-795,0,1760868140,13314.64707711999,440.97446928000136,54109.191340800004 2025-10-19,10:02:22.000,292,11060246,-795,0,1760868141,13314.69423129,440.99561666999944,54109.11448248001 2025-10-19,10:02:23.000,292,11060191,-795,0,1760868142,13314.78853962999,440.97446928000136,54109.212302160005 2025-10-19,10:02:24.000,292,11060164,-795,0,1760868143,13314.862639039995,441.0026657999988,54109.20531504001 2025-10-19,10:02:25.000,292,11060226,-755,0,1760868144,13314.923265829995,440.99561666999944,54109.331083200006 2025-10-19,10:02:26.000,292,11060241,-795,0,1760868145,13314.93673845,440.99561666999944,54109.142430960004 2025-10-19,10:02:27.000,292,11060225,-795,0,1760868146,13315.064728339996,441.03791145000287,54109.24723776 2025-10-19,10:02:28.000,292,11060223,-795,0,1760868147,13315.09840989,441.0661079700003,54109.28217336001 2025-10-19,10:02:29.000,292,11060281,-795,0,1760868148,13315.266817639997,441.09430448999774,54109.48479984 2025-10-19,10:02:30.000,292,11060246,-795,0,1760868149,13315.334180739992,441.1154518800031,54109.5057612 2025-10-19,10:02:31.000,292,11060217,-795,0,1760868150,13315.388071219997,441.1295501400018,54109.54069680001 2025-10-19,10:02:32.000,292,11060248,-795,0,1760868151,13315.374598599992,441.18594318000396,54109.35204456001 2025-10-19,10:02:33.000,292,11060195,-795,0,1760868152,13315.388071219997,441.1506975299999,54109.44986424001 2025-10-19,10:02:34.000,292,11060263,-795,0,1760868153,13315.482379560002,441.2352870899995,54109.53370968 2025-10-19,10:02:35.000,292,11060203,-795,0,1760868154,13315.516061109993,441.2564344800048,54109.58261952 2025-10-19,10:02:36.000,292,11060228,-795,0,1760868155,13315.549742659998,441.22118883000076,54109.596593760005 2025-10-19,10:02:37.000,292,11060209,-795,0,1760868156,13315.576687899993,441.2493853499982,54109.61755512001 2025-10-19,10:02:38.000,292,11060228,-795,0,1760868157,13315.657523619993,441.30577839000034,54109.72934904 2025-10-19,10:02:39.000,292,11060187,-795,0,1760868158,13315.644050999988,441.2916801300016,54109.72236192 2025-10-19,10:02:40.000,292,11060209,-795,0,1760868159,13315.657523619993,441.298729260001,54109.58960664001 2025-10-19,10:02:41.000,292,11060239,-795,0,1760868160,13315.650787309998,441.3128275199997,54109.65249072 2025-10-19,10:02:42.000,292,11060263,-795,0,1760868161,13315.718150409994,441.3339749099978,54109.666464960006 2025-10-19,10:02:43.000,292,11060230,-755,0,1760868162,13315.751831959999,441.3621714300025,54109.75729752001 2025-10-19,10:02:44.000,292,11060240,-795,0,1760868163,13315.792249819999,441.3621714300025,54109.82716872001 2025-10-19,10:02:45.000,292,11060216,-795,0,1760868164,13315.738359339994,441.36922056000185,54109.79223312 2025-10-19,10:02:46.000,292,11060191,-795,0,1760868165,13315.677732549993,441.3762696900012,54109.596593760005 2025-10-19,10:02:47.000,292,11060182,-795,0,1760868166,13315.697941479993,441.36922056000185,54109.6804392 2025-10-19,10:02:48.000,292,11060202,-795,0,1760868167,13315.691205169998,441.411515339998,54109.77127176 2025-10-19,10:02:49.000,292,11060255,-795,0,1760868168,13315.711414099998,441.3974170799993,54109.8201816 2025-10-19,10:02:50.000,292,11060256,-795,0,1760868169,13315.650787309998,441.38331882000057,54109.79922024 2025-10-19,10:02:51.000,292,11060260,-795,0,1760868170,13315.590160519998,441.41856447000464,54109.813194480004 2025-10-19,10:02:52.000,292,11060219,-795,0,1760868171,13315.549742659998,441.425613600004,54109.70140056 2025-10-19,10:02:53.000,292,11060204,-795,0,1760868172,13315.603633139988,441.3903679499999,54109.97389824001 2025-10-19,10:02:54.000,292,11060218,-795,0,1760868173,13315.428489079997,441.40446620999865,54109.72236192 2025-10-19,10:02:55.000,292,11060202,-795,0,1760868174,13315.455434319992,441.41856447000464,54109.91101416 2025-10-19,10:02:56.000,292,11060234,-795,0,1760868175,13315.374598599992,441.35512230000313,54109.63851648001 2025-10-19,10:02:57.000,292,11060277,-795,0,1760868176,13315.327444429997,441.3621714300025,54109.79922024 2025-10-19,10:02:58.000,292,11060236,-795,0,1760868177,13315.361125980002,441.36922056000185,54109.8201816 2025-10-19,10:02:59.000,292,11060233,-795,0,1760868178,13315.381334910002,441.3269257799984,54109.80620736001 2025-10-19,10:03:00.000,292,11060221,-795,0,1760868179,13315.388071219997,441.3269257799984,54109.883065680006 2025-10-19,10:03:01.000,292,11060255,-795,0,1760868180,13315.327444429997,441.2775818700029,54109.834155840006 2025-10-19,10:03:02.000,292,11060247,-795,0,1760868181,13315.354389669992,441.2634836100042,54109.67345208 2025-10-19,10:03:03.000,292,11060151,-795,0,1760868182,13315.327444429997,441.2634836100042,54109.77825888 2025-10-19,10:03:05.000,292,11060233,-795,0,1760868184,13315.327444429997,441.22118883000076,54109.67345208 2025-10-19,10:03:06.000,292,11060233,-795,0,1760868185,13315.307235499997,441.2000414400027,54109.48479984 2025-10-19,10:03:07.000,292,11060246,-795,0,1760868186,13315.199454540001,441.14364840000053,54109.28217336001 2025-10-19,10:03:08.000,292,11060226,-795,0,1760868187,13315.307235499997,441.1295501400018,54109.44287712 2025-10-19,10:03:09.000,292,11060174,-795,0,1760868188,13315.415016459992,441.10840275000373,54109.56165816 2025-10-19,10:03:10.000,292,11060242,-795,0,1760868189,13315.428489079997,441.080206229999,54109.498774080006 2025-10-19,10:03:11.000,292,11060195,-795,0,1760868190,13315.401543840002,441.0520097100016,54109.498774080006 2025-10-19,10:03:12.000,292,11060221,-795,0,1760868191,13315.421752770002,440.99561666999944,54109.37300592001 2025-10-19,10:03:13.000,292,11060225,-795,0,1760868192,13315.388071219997,440.9533218900033,54109.30313472001 2025-10-19,10:03:14.000,292,11060225,-795,0,1760868193,13315.529533729998,440.96037102000264,54109.25422488001 2025-10-19,10:03:15.000,292,11060287,-795,0,1760868194,13315.563215280003,440.93922363000456,54109.31710896 2025-10-19,10:03:16.000,292,11060259,-795,0,1760868195,13315.617105759993,440.91102710999985,54109.2961476 2025-10-19,10:03:17.000,292,11060179,-795,0,1760868196,13315.522797420002,440.8898797200018,54108.93281736 2025-10-19,10:03:18.000,292,11060177,-795,0,1760868197,13315.718150409994,440.8898797200018,54109.24025064 2025-10-19,10:03:19.000,292,11060217,-795,0,1760868198,13315.751831959999,440.9039779800005,54109.31710896 2025-10-19,10:03:20.000,292,11060247,-795,0,1760868199,13315.819195059994,440.9533218900033,54109.2262764 2025-10-19,10:03:21.000,292,11060215,-795,0,1760868200,13315.84614029999,440.97446928000136,54109.32409608001 2025-10-19,10:03:22.000,292,11060202,-795,0,1760868201,13315.798986129994,441.00971492999815,54109.06557264001 2025-10-19,10:03:23.000,292,11060229,-795,0,1760868202,13315.745095649989,441.0026657999988,54109.10050824 2025-10-19,10:03:24.000,292,11060257,-795,0,1760868203,13315.785513509989,441.0520097100016,54109.08653400001 2025-10-19,10:03:25.000,292,11060227,-795,0,1760868204,13315.9135034,441.0167640600048,54109.27518624 2025-10-19,10:03:26.000,292,11060252,-795,0,1760868205,13315.873085539999,441.0520097100016,54109.31710896 2025-10-19,10:03:27.000,292,11060177,-795,0,1760868206,13315.718150409994,441.0449605800022,54109.00268856 2025-10-19,10:03:28.000,292,11060253,-795,0,1760868207,13315.724886719989,441.0520097100016,54109.093521120005 2025-10-19,10:03:29.000,292,11060201,-795,0,1760868208,13315.697941479993,440.99561666999944,54109.21928928 2025-10-19,10:03:30.000,292,11060246,-795,0,1760868209,13315.718150409994,441.00971492999815,54109.26819912 2025-10-19,10:03:31.000,292,11060279,-795,0,1760868210,13315.697941479993,440.92512536999857,54109.26819912 2025-10-19,10:03:32.000,292,11060260,-795,0,1760868211,13315.596896829993,440.93922363000456,54109.12845672 2025-10-19,10:03:33.000,292,11060271,-795,0,1760868212,13315.556478969993,440.8334866799996,54109.1214696 2025-10-19,10:03:34.000,292,11060270,-795,0,1760868213,13315.569951589998,440.81233929000155,54109.25422488001 2025-10-19,10:03:35.000,292,11060175,-795,0,1760868214,13315.468906939997,440.7559462499994,54109.23326352001 2025-10-19,10:03:36.000,292,11060217,-795,0,1760868215,13315.408280149997,440.71365147000324,54109.11448248001 2025-10-19,10:03:37.000,292,11060210,-795,0,1760868216,13315.239872400001,440.65020930000173,54108.876920400005 2025-10-19,10:03:38.000,292,11060235,-795,0,1760868217,13315.212927159992,440.61496364999766,54108.89089464 2025-10-19,10:03:39.000,292,11060253,-795,0,1760868218,13315.206190849996,440.5585706100028,54109.10050824 2025-10-19,10:03:40.000,292,11060238,-795,0,1760868219,13315.212927159992,440.51627582999936,54109.00268856 2025-10-19,10:03:41.000,292,11060229,-795,0,1760868220,13315.132091439991,440.50217757000064,54108.925830240005 2025-10-19,10:03:42.000,292,11060271,-795,0,1760868221,13315.132091439991,440.51627582999936,54108.911856 2025-10-19,10:03:43.000,292,11060245,-795,0,1760868222,13315.132091439991,440.4951284400013,54109.023649920004 2025-10-19,10:03:44.000,292,11060276,-795,0,1760868223,13315.0377831,440.5374232200047,54108.81403632 2025-10-19,10:03:45.000,292,11060229,-795,0,1760868224,13314.99736524,440.51627582999936,54108.81403632 2025-10-19,10:03:46.000,292,11060269,-795,0,1760868225,13314.93000213999,440.4951284400013,54108.688268160004 2025-10-19,10:03:47.000,292,11060241,-795,0,1760868226,13314.80874855999,440.4880793100019,54108.541538640005 2025-10-19,10:03:48.000,292,11060213,-795,0,1760868227,13314.882847969995,440.5233249599987,54108.63237120001 2025-10-19,10:03:49.000,292,11060219,-795,0,1760868228,13315.01083785999,440.5303740899981,54108.78608784 2025-10-19,10:03:50.000,292,11060257,-795,0,1760868229,13315.024310479996,440.55152148000343,54108.73019088001 2025-10-19,10:03:51.000,292,11060211,-795,0,1760868230,13315.05799203,440.4598827900045,54108.78608784 2025-10-19,10:03:52.000,292,11060222,-795,0,1760868231,13315.044519409996,440.4880793100019,54108.51359016001 2025-10-19,10:03:53.000,292,11060229,-795,0,1760868232,13315.111882509991,440.4316862699998,54108.590448480005 2025-10-19,10:03:54.000,292,11060230,-795,0,1760868233,13315.233136089992,440.46693192000384,54108.6673068 2025-10-19,10:03:55.000,292,11060218,-795,0,1760868234,13315.125355129996,440.4598827900045,54108.49961592 2025-10-19,10:03:56.000,292,11060216,-795,0,1760868235,13315.287026569997,440.48103018000256,54108.39480912001 2025-10-19,10:03:57.000,292,11060268,-715,0,1760868236,13315.280290260001,440.4457845299985,54108.31795080001 2025-10-19,10:03:58.000,292,11060241,-795,0,1760868237,13315.462170630002,440.50217757000064,54108.60442272 2025-10-19,10:03:59.000,292,11060239,-795,0,1760868238,13315.603633139988,440.5374232200047,54108.709229520005 2025-10-19,10:04:00.000,292,11060318,-795,0,1760868239,13315.576687899993,440.57971800000087,54108.6673068 2025-10-19,10:04:01.000,292,11060226,-795,0,1760868240,13315.590160519998,440.65020930000173,54108.65333256001 2025-10-19,10:04:02.000,292,11060247,-795,0,1760868241,13315.529533729998,440.7559462499994,54108.57647424 2025-10-19,10:04:03.000,292,11060293,-795,0,1760868242,13315.522797420002,440.8193884200009,54108.660319680006 2025-10-19,10:04:04.000,292,11060256,-795,0,1760868243,13315.502588490002,440.8546340699977,54108.855959040004 2025-10-19,10:04:05.000,292,11060221,-795,0,1760868244,13315.502588490002,440.9180762399992,54108.86993328001 2025-10-19,10:04:06.000,292,11060228,-795,0,1760868245,13315.448698009997,440.9815184100007,54108.83499768 2025-10-19,10:04:07.000,292,11060234,-795,0,1760868246,13315.320708120002,440.9462727600039,54108.62538408 2025-10-19,10:04:08.000,292,11060256,-795,0,1760868247,13315.280290260001,441.0308623200035,54108.70224240001 2025-10-19,10:04:09.000,292,11060228,-795,0,1760868248,13315.307235499997,441.02381319000415,54108.86993328001 2025-10-19,10:04:10.000,292,11060266,-795,0,1760868249,13315.266817639997,441.05905884000094,54109.00967568 2025-10-19,10:04:11.000,292,11060271,-795,0,1760868250,13315.253345019992,441.0308623200035,54108.9817272 2025-10-19,10:04:12.000,292,11060239,-795,0,1760868251,13315.145564059996,441.02381319000415,54108.93281736 2025-10-19,10:04:13.000,292,11060237,-795,0,1760868252,13315.125355129996,441.0167640600048,54108.925830240005 2025-10-19,10:04:14.000,292,11060298,-795,0,1760868253,13315.11861882,441.00971492999815,54109.01666280001 2025-10-19,10:04:15.000,292,11060211,-795,0,1760868254,13315.07820096,440.9885675400001,54109.03063704 2025-10-19,10:04:16.000,292,11060261,-795,0,1760868255,13314.923265829995,441.0167640600048,54108.995701440006 2025-10-19,10:04:17.000,292,11060232,-795,0,1760868256,13314.761594389995,440.97446928000136,54108.68128104001 2025-10-19,10:04:18.000,292,11060270,-795,0,1760868257,13314.680758669994,440.99561666999944,54108.855959040004 2025-10-19,10:04:19.000,292,11060227,-795,0,1760868258,13314.640340809994,440.9533218900033,54108.94679160001 2025-10-19,10:04:20.000,292,11060253,-795,0,1760868259,13314.519087229994,440.93922363000456,54108.94679160001 2025-10-19,10:04:21.000,292,11060219,-795,0,1760868260,13314.343943170003,440.89692885000113,54108.72320376 2025-10-19,10:04:22.000,292,11060256,-795,0,1760868261,13314.316997929993,440.8687323300037,54108.758139360005 2025-10-19,10:04:23.000,292,11060241,-795,0,1760868262,13314.249634829997,440.8052901600022,54108.86294616 2025-10-19,10:04:24.000,292,11060244,-795,0,1760868263,13314.087963389997,440.77709364000475,54108.79307496 2025-10-19,10:04:25.000,292,11060252,-795,0,1760868264,13314.000391360001,440.6995532100045,54108.74416512 2025-10-19,10:04:26.000,292,11060226,-795,0,1760868265,13313.85892885,440.6925040799979,54108.5275644 2025-10-19,10:04:27.000,292,11060213,-795,0,1760868266,13313.73093895999,440.5726688700015,54108.422757600005 2025-10-19,10:04:28.000,292,11060209,-795,0,1760868267,13313.724202649995,440.6220127800043,54108.492628800006 2025-10-19,10:04:29.000,292,11060261,-795,0,1760868268,13313.81851099,440.5233249599987,54108.58346136001 2025-10-19,10:04:30.000,292,11060246,-795,0,1760868269,13313.73767527,440.5233249599987,54108.54852576 2025-10-19,10:04:31.000,292,11060227,-795,0,1760868270,13313.75114788999,440.4739810500032,54108.51359016001 2025-10-19,10:04:32.000,292,11060248,-795,0,1760868271,13313.61642169,440.4457845299985,54108.255066720005 2025-10-19,10:04:33.000,292,11060209,-795,0,1760868272,13313.71073002999,440.4316862699998,54108.31096368 2025-10-19,10:04:34.000,292,11060254,-795,0,1760868273,13313.79156574999,440.4951284400013,54108.34589928001 2025-10-19,10:04:35.000,292,11060249,-795,0,1760868274,13313.825247299996,440.4951284400013,54108.2830152 2025-10-19,10:04:36.000,292,11060240,-795,0,1760868275,13313.83871992,440.4880793100019,54108.213144 2025-10-19,10:04:37.000,292,11060215,-795,0,1760868276,13313.852192539991,440.5374232200047,54107.97558192 2025-10-19,10:04:38.000,292,11060246,-795,0,1760868277,13313.993655049992,440.51627582999936,54108.23410536 2025-10-19,10:04:39.000,292,11060229,-795,0,1760868278,13314.162062800002,440.5092267,54108.24807960001 2025-10-19,10:04:40.000,292,11060231,-795,0,1760868279,13314.155326489992,440.57971800000087,54108.23410536 2025-10-19,10:04:41.000,292,11060219,-795,0,1760868280,13314.256371139993,440.5585706100028,54108.269040959996 2025-10-19,10:04:42.000,292,11060213,-795,0,1760868281,13314.276580069993,440.5585706100028,54108.17122128 2025-10-19,10:04:43.000,292,11060220,-795,0,1760868282,13314.337206859993,440.55152148000343,54108.11532432 2025-10-19,10:04:44.000,292,11060240,-795,0,1760868283,13314.391097339998,440.5585706100028,54108.17122128 2025-10-19,10:04:45.000,292,11060229,-795,0,1760868284,13314.512350919998,440.55152148000343,54108.27602808001 2025-10-19,10:04:46.000,292,11060280,-795,0,1760868285,13314.478669369993,440.5585706100028,54108.24807960001 2025-10-19,10:04:47.000,292,11060231,-795,0,1760868286,13314.397833649993,440.5374232200047,54107.95462056 2025-10-19,10:04:48.000,292,11060250,-795,0,1760868287,13314.438251509993,440.55152148000343,54108.11532432 2025-10-19,10:04:49.000,292,11060293,-795,0,1760868288,13314.431515199998,440.56561974000215,54108.255066720005 2025-10-19,10:04:50.000,292,11060231,-795,0,1760868289,13314.418042579993,440.5726688700015,54108.2830152 2025-10-19,10:04:51.000,292,11060255,-795,0,1760868290,13314.370888409998,440.56561974000215,54108.31795080001 2025-10-19,10:04:52.000,292,11060244,-795,0,1760868291,13314.310261619998,440.5938162599996,54108.269040959996 2025-10-19,10:04:53.000,292,11060259,-795,0,1760868292,13314.222689590002,440.60086538999894,54108.29698944001 2025-10-19,10:04:54.000,292,11060234,-795,0,1760868293,13314.256371139993,440.65020930000173,54108.387822 2025-10-19,10:04:55.000,292,11060245,-795,0,1760868294,13314.229425899997,440.66430756000045,54108.38083488 2025-10-19,10:04:56.000,292,11060227,-795,0,1760868295,13314.000391360001,440.68545494999853,54107.98256904001 2025-10-19,10:04:57.000,292,11060245,-795,0,1760868296,13313.993655049992,440.76299537999876,54108.1432728 2025-10-19,10:04:58.000,292,11060232,-795,0,1760868297,13314.047545529997,440.7418479900007,54108.255066720005 2025-10-19,10:04:59.000,292,11060226,-795,0,1760868298,13314.087963389997,440.76299537999876,54108.33891216 2025-10-19,10:05:00.000,292,11060232,-795,0,1760868299,13314.000391360001,440.82643755000026,54108.17820840001 2025-10-19,10:05:01.000,292,11060273,-795,0,1760868300,13314.000391360001,440.8193884200009,54108.34589928001 2025-10-19,10:05:02.000,292,11060265,-795,0,1760868301,13313.912819329991,440.840535809999,54108.29000232 2025-10-19,10:05:03.000,292,11060210,-795,0,1760868302,13313.89934671,440.79119190000347,54108.3528864 2025-10-19,10:05:04.000,292,11060260,-795,0,1760868303,13313.784829439996,440.81233929000155,54108.31096368 2025-10-19,10:05:05.000,292,11060256,-795,0,1760868304,13313.75114788999,440.7982410300028,54108.29000232 2025-10-19,10:05:06.000,292,11060261,-795,0,1760868305,13313.59621276,440.76299537999876,54108.087375840005 2025-10-19,10:05:07.000,292,11060244,-795,0,1760868306,13313.44801393999,440.7559462499994,54107.90571072 2025-10-19,10:05:08.000,292,11060245,-795,0,1760868307,13313.49516811,440.72774973000196,54108.06641448 2025-10-19,10:05:09.000,292,11060232,-795,0,1760868308,13313.501904419994,440.6572584300011,54108.157247040006 2025-10-19,10:05:10.000,292,11060222,-795,0,1760868309,13313.454750249999,440.62906191000366,54108.101350079996 2025-10-19,10:05:11.000,292,11060236,-795,0,1760868310,13313.42780500999,440.60086538999894,54108.087375840005 2025-10-19,10:05:12.000,292,11060242,-795,0,1760868311,13313.313287739998,440.61496364999766,54107.84282664001 2025-10-19,10:05:13.000,292,11060230,-795,0,1760868312,13313.293078809998,440.5233249599987,54107.933659199996 2025-10-19,10:05:14.000,292,11060222,-795,0,1760868313,13313.259397259993,440.5585706100028,54107.97558192 2025-10-19,10:05:15.000,292,11060224,-795,0,1760868314,13313.198770469993,440.56561974000215,54107.8987236 2025-10-19,10:05:16.000,292,11060226,-635,0,1760868315,13313.158352609993,440.4951284400013,54107.77295544001 2025-10-19,10:05:17.000,292,11060255,-795,0,1760868316,13313.070780579998,440.4316862699998,54107.50045776 2025-10-19,10:05:18.000,292,11060205,-795,0,1760868317,13313.144879989988,440.4457845299985,54107.73103272 2025-10-19,10:05:19.000,292,11060226,-795,0,1760868318,13313.171825229998,440.3893914900036,54107.78692968 2025-10-19,10:05:20.000,292,11060241,-795,0,1760868319,13313.144879989988,440.38234236000426,54107.68911 2025-10-19,10:05:21.000,292,11060244,-795,0,1760868320,13313.185297849988,440.33299845000147,54107.74500696001 2025-10-19,10:05:22.000,292,11060241,-795,0,1760868321,13313.104462130003,440.2977528000047,54107.514432 2025-10-19,10:05:23.000,292,11060240,-795,0,1760868322,13313.111198439998,440.2625071500006,54107.40263808 2025-10-19,10:05:24.000,292,11060213,-795,0,1760868323,13313.131407369998,440.26955627999996,54107.50744488001 2025-10-19,10:05:25.000,292,11060254,-795,0,1760868324,13313.218979399993,440.25545802000124,54107.59129032 2025-10-19,10:05:26.000,292,11060224,-795,0,1760868325,13313.185297849988,440.2625071500006,54107.56334184 2025-10-19,10:05:27.000,292,11060182,-795,0,1760868326,13313.097725819993,440.2131632399978,54107.19302448001 2025-10-19,10:05:28.000,292,11060213,-795,0,1760868327,13313.124671060003,440.2484088900019,54107.33276688 2025-10-19,10:05:29.000,292,11060243,-795,0,1760868328,13313.185297849988,440.2484088900019,54107.39565096 2025-10-19,10:05:30.000,292,11060261,-795,0,1760868329,13313.144879989988,440.3118510600034,54107.416612320005 2025-10-19,10:05:31.000,292,11060224,-795,0,1760868330,13313.117934749993,440.30480193000403,54107.45154792 2025-10-19,10:05:32.000,292,11060266,-795,0,1760868331,13312.909109139997,440.33299845000147,54107.26988280001 2025-10-19,10:05:33.000,292,11060226,-795,0,1760868332,13312.794591869992,440.3752932300049,54107.13712752 2025-10-19,10:05:34.000,292,11060220,-795,0,1760868333,13312.781119250001,440.3611949699989,54107.33276688 2025-10-19,10:05:35.000,292,11060231,-795,0,1760868334,13312.754174009991,440.3752932300049,54107.3746896 2025-10-19,10:05:36.000,292,11060256,-795,0,1760868335,13312.61271149999,440.38234236000426,54107.3048184 2025-10-19,10:05:37.000,292,11060246,-795,0,1760868336,13312.39714958,440.35414583999955,54107.01834648 2025-10-19,10:05:38.000,292,11060266,-795,0,1760868337,13312.323050169995,440.396440620003,54107.19302448001 2025-10-19,10:05:39.000,292,11060193,-795,0,1760868338,13312.282632309994,440.36824409999826,54107.262895679996 2025-10-19,10:05:40.000,292,11060204,-795,0,1760868339,13312.107488249989,440.31890019000275,54107.2349472 2025-10-19,10:05:41.000,292,11060239,-795,0,1760868340,13311.992970979998,440.30480193000403,54107.15808888 2025-10-19,10:05:42.000,292,11060238,-795,0,1760868341,13311.878453709993,440.2625071500006,54107.0602692 2025-10-19,10:05:43.000,292,11060187,-795,0,1760868342,13311.804354300002,440.2484088900019,54107.10917904 2025-10-19,10:05:44.000,292,11060240,-795,0,1760868343,13311.622473930001,440.2272615000038,54107.00437224001 2025-10-19,10:05:45.000,292,11060224,-795,0,1760868344,13311.561847140001,440.20611410999845,54106.990398 2025-10-19,10:05:46.000,292,11060249,-795,0,1760868345,13311.427120939996,440.1849667200004,54106.82270712 2025-10-19,10:05:47.000,292,11060236,-795,0,1760868346,13311.265449499995,440.1285736799982,54106.58514504 2025-10-19,10:05:48.000,292,11060253,-795,0,1760868347,13311.25871319,440.065131510004,54106.64104200001 2025-10-19,10:05:49.000,292,11060211,-795,0,1760868348,13311.31260366999,440.04398411999864,54106.70392608 2025-10-19,10:05:50.000,292,11060221,-795,0,1760868349,13311.31933998,439.9523454299997,54106.68995184001 2025-10-19,10:05:51.000,292,11060241,-795,0,1760868350,13311.37323045999,439.84660848000203,54106.56418368 2025-10-19,10:05:52.000,292,11060236,-795,0,1760868351,13311.33281259999,439.8043136999986,54106.48732536 2025-10-19,10:05:53.000,292,11060275,-795,0,1760868352,13311.4001757,439.69857675000094,54106.410467040005 2025-10-19,10:05:54.000,292,11060259,-795,0,1760868353,13311.454066179991,439.61398719000135,54106.42444128001 2025-10-19,10:05:55.000,292,11060278,-795,0,1760868354,13311.494484039991,439.51529937000305,54106.30566024001 2025-10-19,10:05:56.000,292,11060206,-795,0,1760868355,13311.635946549992,439.45185720000154,54106.3964928 2025-10-19,10:05:57.000,292,11060203,-795,0,1760868356,13311.555110829991,439.3390711200045,54105.96329136 2025-10-19,10:05:58.000,292,11060131,-795,0,1760868357,13311.656155479992,439.3461202500039,54106.13098224 2025-10-19,10:05:59.000,292,11060197,-795,0,1760868358,13311.945816809988,439.25448155999766,54106.30566024001 2025-10-19,10:06:00.000,292,11060253,-795,0,1760868359,13311.918871569993,439.20513765000214,54106.193866320005 2025-10-19,10:06:01.000,292,11060261,-795,0,1760868360,13311.939080499993,439.14874461,54106.22880192 2025-10-19,10:06:02.000,292,11060211,-795,0,1760868361,13311.898662639993,439.0994007000045,54106.05412392 2025-10-19,10:06:03.000,292,11060249,-795,0,1760868362,13311.959289429993,439.0853024399985,54106.17290496 2025-10-19,10:06:04.000,292,11060210,-795,0,1760868363,13311.979498359993,439.035958530003,54106.193866320005 2025-10-19,10:06:05.000,292,11060203,-795,0,1760868364,13311.918871569993,439.0289094000036,54106.193866320005 2025-10-19,10:06:06.000,292,11060297,-795,0,1760868365,13311.817826919993,439.0007128799989,54106.10303376 2025-10-19,10:06:07.000,292,11060213,-795,0,1760868366,13311.622473930001,438.95841810000275,54105.91438152 2025-10-19,10:06:08.000,292,11060278,-795,0,1760868367,13311.582056070001,438.97251636000146,54105.87944592001 2025-10-19,10:06:09.000,292,11060191,-795,0,1760868368,13311.46080249,438.9795654900008,54105.93534288 2025-10-19,10:06:10.000,292,11060215,-795,0,1760868369,13311.39343938999,438.9795654900008,54105.99123984 2025-10-19,10:06:11.000,292,11060260,-795,0,1760868370,13311.21155901999,439.0289094000036,54105.977265600006 2025-10-19,10:06:12.000,292,11060291,-795,0,1760868371,13311.043151269994,439.05710592000105,54105.99123984 2025-10-19,10:06:13.000,292,11060225,-795,0,1760868372,13310.874743519998,439.0148111400049,54105.809574720006 2025-10-19,10:06:14.000,292,11060217,-595,0,1760868373,13310.814116729998,439.02186027000425,54105.99123984 2025-10-19,10:06:15.000,292,11060208,-795,0,1760868374,13310.510982779997,438.9866146200002,54105.78162624001 2025-10-19,10:06:16.000,292,11060263,-795,0,1760868375,13310.389729199997,438.99366374999954,54105.89342016 2025-10-19,10:06:17.000,292,11060275,-795,0,1760868376,13310.03944108,438.93022157999803,54105.64887096 2025-10-19,10:06:18.000,292,11060249,-795,0,1760868377,13309.93166011999,438.944319840004,54105.66284520001 2025-10-19,10:06:19.000,292,11060214,-795,0,1760868378,13309.736307129999,438.85973028000444,54105.690793680005 2025-10-19,10:06:20.000,292,11060226,-795,0,1760868379,13309.635262479998,438.82448463000037,54105.71874216 2025-10-19,10:06:21.000,292,11060224,-795,0,1760868380,13309.500536279993,438.76104245999886,54105.71175504001 2025-10-19,10:06:22.000,292,11060252,-795,0,1760868381,13309.372546389997,438.71169855000335,54105.56502552001 2025-10-19,10:06:23.000,292,11060196,-795,0,1760868382,13309.224347570002,438.6059615999984,54105.34842480001 2025-10-19,10:06:24.000,292,11060189,-795,0,1760868383,13309.156984469992,438.56366682000225,54105.3833604 2025-10-19,10:06:25.000,292,11060237,-795,0,1760868384,13309.0424672,438.4931755200014,54105.33445056 2025-10-19,10:06:26.000,292,11060231,-795,0,1760868385,13309.015521959991,438.3944877000031,54105.21566952 2025-10-19,10:06:27.000,292,11060231,-795,0,1760868386,13308.907740999995,438.38038944000436,54104.97810744 2025-10-19,10:06:28.000,292,11060217,-795,0,1760868387,13308.82016897,438.2817016199988,54104.76849384 2025-10-19,10:06:29.000,292,11060256,-795,0,1760868388,13308.79322372999,438.2253085800039,54104.70560976001 2025-10-19,10:06:30.000,292,11060251,-795,0,1760868389,13308.88079576,438.1830138000005,54104.83836504 2025-10-19,10:06:31.000,292,11060240,-795,0,1760868390,13308.948158859996,438.0984242400009,54104.9291976 2025-10-19,10:06:32.000,292,11060235,-795,0,1760868391,13309.035730889991,438.07022772000346,54104.84535216001 2025-10-19,10:06:33.000,292,11060223,-795,0,1760868392,13309.028994579996,437.9856381600039,54104.719584 2025-10-19,10:06:34.000,292,11060217,-795,0,1760868393,13309.136775539992,437.9715398999979,54104.62875144001 2025-10-19,10:06:35.000,292,11060222,-795,0,1760868394,13309.237820189992,437.95744163999916,54104.72657112001 2025-10-19,10:06:36.000,292,11060250,-795,0,1760868395,13309.372546389997,437.915146860003,54104.76849384 2025-10-19,10:06:37.000,292,11060224,-795,0,1760868396,13309.433173179998,437.8517046900015,54104.43311208 2025-10-19,10:06:38.000,292,11060259,-795,0,1760868397,13309.628526169989,437.84465556000214,54104.62176432 2025-10-19,10:06:39.000,292,11060181,-795,0,1760868398,13309.76998867999,437.84465556000214,54104.75451960001 2025-10-19,10:06:40.000,292,11060207,-795,0,1760868399,13309.83061546999,437.84465556000214,54104.60779008001 2025-10-19,10:06:41.000,292,11060242,-795,0,1760868400,13309.91145118999,437.85875382000086,54104.635738560006 2025-10-19,10:06:42.000,292,11060226,-795,0,1760868401,13310.005759529995,437.8517046900015,54104.50997040001 2025-10-19,10:06:43.000,292,11060204,-795,0,1760868402,13310.086595249995,437.915146860003,54104.55888024001 2025-10-19,10:06:44.000,292,11060258,-795,0,1760868403,13310.268475619996,437.9785890300045,54104.74753248001 2025-10-19,10:06:45.000,292,11060226,-795,0,1760868404,13310.329102409996,437.99268729000323,54104.79644232001 2025-10-19,10:06:46.000,292,11060283,-795,0,1760868405,13310.382992890001,438.07022772000346,54104.71259688 2025-10-19,10:06:47.000,292,11060254,-795,0,1760868406,13310.308893479996,438.12662075999833,54104.52394464 2025-10-19,10:06:48.000,292,11060230,-795,0,1760868407,13310.369520269996,438.1759646700011,54104.64272568 2025-10-19,10:06:49.000,292,11060212,-795,0,1760868408,13310.376256579992,438.2112103199979,54104.76849384 2025-10-19,10:06:50.000,292,11060255,-715,0,1760868409,13310.403201820001,438.26760336000007,54104.803429440006 2025-10-19,10:06:51.000,292,11060226,-795,0,1760868410,13310.356047649992,438.33809466000093,54104.95714608 2025-10-19,10:06:52.000,292,11060271,-795,0,1760868411,13310.302157170001,438.38038944000436,54104.87330064001 2025-10-19,10:06:53.000,292,11060272,-795,0,1760868412,13310.302157170001,438.4297333499999,54105.05496576 2025-10-19,10:06:54.000,292,11060238,-795,0,1760868413,13310.281948240001,438.4931755200014,54105.14579832 2025-10-19,10:06:55.000,292,11060163,-795,0,1760868414,13310.19437620999,438.5284211699982,54105.16675968 2025-10-19,10:06:56.000,292,11060214,-795,0,1760868415,13310.127013109995,438.5354703000048,54105.11086272001 2025-10-19,10:06:57.000,292,11060211,-795,0,1760868416,13309.93839643,438.61301072999777,54104.97810744 2025-10-19,10:06:58.000,292,11060241,-795,0,1760868417,13309.89797857,438.6764528999993,54105.08990136001 2025-10-19,10:06:59.000,292,11060268,-795,0,1760868418,13309.74977974999,438.71169855000335,54105.16675968 2025-10-19,10:07:00.000,292,11060253,-795,0,1760868419,13309.783461299994,438.7328459400014,54105.26457936 2025-10-19,10:07:01.000,292,11060234,-795,0,1760868420,13309.641998789994,438.79628811000293,54105.306502080006 2025-10-19,10:07:02.000,292,11060269,-795,0,1760868421,13309.487063660003,438.83153375999973,54105.285540720004 2025-10-19,10:07:03.000,292,11060238,-795,0,1760868422,13309.473591039998,438.817435500001,54105.27156648 2025-10-19,10:07:04.000,292,11060237,-795,0,1760868423,13309.338864839992,438.8808776700025,54105.27156648 2025-10-19,10:07:05.000,292,11060265,-795,0,1760868424,13309.224347570002,438.944319840004,54105.355411920005 2025-10-19,10:07:06.000,292,11060256,-795,0,1760868425,13309.177193399992,438.95841810000275,54105.3134892 2025-10-19,10:07:07.000,292,11060249,-795,0,1760868426,13309.096357679991,438.9795654900008,54105.22265664 2025-10-19,10:07:08.000,292,11060207,-795,0,1760868427,13309.089621369996,438.9866146200002,54105.36239904 2025-10-19,10:07:09.000,292,11060223,-795,0,1760868428,13309.163720780001,438.9513689700034,54105.46720584001 2025-10-19,10:07:10.000,292,11060231,-795,0,1760868429,13309.156984469992,439.0007128799989,54105.355411920005 2025-10-19,10:07:11.000,292,11060175,-795,0,1760868430,13309.190666019997,438.9866146200002,54105.3833604 2025-10-19,10:07:12.000,292,11060245,-795,0,1760868431,13309.143511850001,439.035958530003,54105.236630880005 2025-10-19,10:07:13.000,292,11060173,-795,0,1760868432,13309.278238049992,439.00776200999826,54105.27156648 2025-10-19,10:07:14.000,292,11060223,-795,0,1760868433,13309.392755319997,439.04300766000233,54105.355411920005 2025-10-19,10:07:15.000,292,11060260,-795,0,1760868434,13309.487063660003,439.02186027000425,54105.41829600001 2025-10-19,10:07:16.000,292,11060281,-795,0,1760868435,13309.534217829998,439.07120417999977,54105.33445056 2025-10-19,10:07:17.000,292,11060207,-795,0,1760868436,13309.615053549998,439.04300766000233,54105.29951496001 2025-10-19,10:07:18.000,292,11060264,-795,0,1760868437,13309.83735178,439.035958530003,54105.42528312001 2025-10-19,10:07:19.000,292,11060227,-795,0,1760868438,13310.05291369999,439.035958530003,54105.572012640005 2025-10-19,10:07:20.000,292,11060218,-795,0,1760868439,13310.167430969996,439.05710592000105,54105.50214144 2025-10-19,10:07:21.000,292,11060221,-795,0,1760868440,13310.362783960001,439.04300766000233,54105.58598688001 2025-10-19,10:07:22.000,292,11060240,-795,0,1760868441,13310.470564919997,439.09235156999785,54105.620922480004 2025-10-19,10:07:23.000,292,11060233,-795,0,1760868442,13310.537928019992,439.0994007000045,54105.523102800005 2025-10-19,10:07:24.000,292,11060279,-795,0,1760868443,13310.638972669993,439.1134989600032,54105.572012640005 2025-10-19,10:07:25.000,292,11060225,-795,0,1760868444,13310.773698869998,439.0994007000045,54105.78162624001 2025-10-19,10:07:26.000,292,11060209,-795,0,1760868445,13310.807380419988,439.1628428699987,54105.79560048 2025-10-19,10:07:27.000,292,11060221,-795,0,1760868446,13310.740017319993,439.1346463500013,54105.61393536001 2025-10-19,10:07:28.000,292,11060264,-795,0,1760868447,13310.753489939998,439.14874461,54105.70476792 2025-10-19,10:07:29.000,292,11060233,-795,0,1760868448,13310.760226249993,439.1346463500013,54105.77463912 2025-10-19,10:07:30.000,292,11060197,-795,0,1760868449,13310.773698869998,439.1134989600032,54105.80258760001 2025-10-19,10:07:31.000,292,11060254,-795,0,1760868450,13310.713072079998,439.0994007000045,54105.85149744001 2025-10-19,10:07:32.000,292,11060264,-795,0,1760868451,13310.672654219998,439.0853024399985,54105.82354896 2025-10-19,10:07:33.000,292,11060253,-795,0,1760868452,13310.659181599993,439.02186027000425,54105.88643304 2025-10-19,10:07:34.000,292,11060274,-795,0,1760868453,13310.733281009998,439.00776200999826,54106.09604664001 2025-10-19,10:07:35.000,292,11060187,-795,0,1760868454,13310.665917910002,438.95841810000275,54106.0820724 2025-10-19,10:07:36.000,292,11060214,-795,0,1760868455,13310.638972669993,438.95841810000275,54106.00521408 2025-10-19,10:07:37.000,292,11060250,-795,0,1760868456,13310.551400639997,438.9020250600006,54105.87944592001 2025-10-19,10:07:38.000,292,11060235,-795,0,1760868457,13310.618763739993,438.8667794100038,54105.92835576001 2025-10-19,10:07:39.000,292,11060225,-795,0,1760868458,13310.625500050002,438.817435500001,54106.08905952001 2025-10-19,10:07:40.000,292,11060268,-795,0,1760868459,13310.679390529993,438.8033372400023,54106.11002088 2025-10-19,10:07:41.000,292,11060272,-795,0,1760868460,13310.659181599993,438.7892389800036,54106.10303376 2025-10-19,10:07:42.000,292,11060238,-795,0,1760868461,13310.659181599993,438.77514072000486,54106.09604664001 2025-10-19,10:07:43.000,292,11060154,-795,0,1760868462,13310.692863149998,438.7398950700008,54106.144956480006 2025-10-19,10:07:44.000,292,11060225,-795,0,1760868463,13310.713072079998,438.7328459400014,54106.06111104 2025-10-19,10:07:45.000,292,11060256,-795,0,1760868464,13310.740017319993,438.6764528999993,54106.144956480006 2025-10-19,10:07:46.000,292,11060246,-795,0,1760868465,13310.780435179993,438.66235464000056,54106.026175440005 2025-10-19,10:07:47.000,292,11060231,-795,0,1760868466,13310.760226249993,438.58481421000033,54105.85149744001 2025-10-19,10:07:48.000,292,11060264,-795,0,1760868467,13310.827589349989,438.58481421000033,54106.00521408 2025-10-19,10:07:49.000,292,11060258,-795,0,1760868468,13310.915161379999,438.4931755200014,54106.2218148 2025-10-19,10:07:50.000,292,11060265,-795,0,1760868469,13310.915161379999,438.41563509000116,54106.144956480006 2025-10-19,10:07:51.000,292,11060170,-795,0,1760868470,13310.901688759994,438.38038944000436,54106.0820724 2025-10-19,10:07:52.000,292,11060239,-795,0,1760868471,13310.908425069989,438.3451437900003,54105.82354896 2025-10-19,10:07:53.000,292,11060201,-795,0,1760868472,13310.908425069989,438.2605542300007,54105.87944592001 2025-10-19,10:07:54.000,292,11060257,-795,0,1760868473,13310.955579239999,438.2253085800039,54105.97027848001 2025-10-19,10:07:55.000,292,11060223,-795,0,1760868474,13310.982524479994,438.1336698899977,54105.97027848001 2025-10-19,10:07:56.000,292,11060244,-795,0,1760868475,13310.975788169999,438.09137511000154,54105.85149744001 2025-10-19,10:07:57.000,292,11060224,-795,0,1760868476,13310.955579239999,438.0349820699994,54105.641883840006 2025-10-19,10:07:58.000,292,11060204,-795,0,1760868477,13311.02967864999,438.00678555000195,54105.809574720006 2025-10-19,10:07:59.000,292,11060227,-795,0,1760868478,13311.07683282,437.9503925099998,54105.8724588 2025-10-19,10:08:00.000,292,11060244,-795,0,1760868479,13311.022942339994,437.8728520799996,54105.58598688001 2025-10-19,10:08:01.000,292,11060229,-795,0,1760868480,13311.11725068,437.85875382000086,54105.8375232 2025-10-19,10:08:02.000,292,11060279,-795,0,1760868481,13311.123986989995,437.84465556000214,54105.72572928 2025-10-19,10:08:03.000,292,11060261,-795,0,1760868482,13311.15093222999,437.8376064300028,54105.690793680005 2025-10-19,10:08:04.000,292,11060224,-795,0,1760868483,13311.23850426,437.82350817000406,54105.81656184 2025-10-19,10:08:05.000,292,11060266,-795,0,1760868484,13311.31933998,437.78121339000063,54105.907394400005 2025-10-19,10:08:06.000,292,11060232,-795,0,1760868485,13311.346285219995,437.78826252,54105.93534288 2025-10-19,10:08:07.000,292,11060220,-795,0,1760868486,13311.31933998,437.8023607799987,54105.63489672001 2025-10-19,10:08:08.000,292,11060200,-795,0,1760868487,13311.35975784,437.8376064300028,54105.82354896 2025-10-19,10:08:09.000,292,11060200,-795,0,1760868488,13311.406912009996,437.8728520799996,54105.81656184 2025-10-19,10:08:10.000,292,11060260,-795,0,1760868489,13311.42038463,437.92219599000236,54105.87944592001 2025-10-19,10:08:11.000,292,11060236,-795,0,1760868490,13311.48101142,437.9856381600039,54105.8724588 2025-10-19,10:08:12.000,292,11060252,-795,0,1760868491,13311.501220350001,438.0490803299981,54105.8375232 2025-10-19,10:08:13.000,292,11060203,-795,0,1760868492,13311.528165589996,438.1125224999996,54105.92835576001 2025-10-19,10:08:14.000,292,11060226,-795,0,1760868493,13311.602265000001,438.1618664100024,54106.04713680001 2025-10-19,10:08:15.000,292,11060229,-795,0,1760868494,13311.676364409992,438.23940684000263,54106.18687920001 2025-10-19,10:08:16.000,292,11060247,-795,0,1760868495,13311.602265000001,438.3310455300016,54106.08905952001 2025-10-19,10:08:17.000,292,11060262,-795,0,1760868496,13311.602265000001,438.3874385700037,54106.03316256 2025-10-19,10:08:18.000,292,11060268,-795,0,1760868497,13311.656155479992,438.4297333499999,54106.11002088 2025-10-19,10:08:19.000,292,11060257,-795,0,1760868498,13311.609001309997,438.54956856000354,54106.20784056 2025-10-19,10:08:20.000,292,11060208,-795,0,1760868499,13311.656155479992,438.6059615999984,54106.36854432 2025-10-19,10:08:21.000,292,11060240,-795,0,1760868500,13311.669628099997,438.6764528999993,54106.37553144 2025-10-19,10:08:22.000,292,11060285,-795,0,1760868501,13311.683100720002,438.71169855000335,54106.480338240006 2025-10-19,10:08:23.000,292,11060218,-795,0,1760868502,13311.689837029997,438.7680915899982,54106.51527384 2025-10-19,10:08:24.000,292,11060250,-795,0,1760868503,13311.622473930001,438.817435500001,54106.42444128001 2025-10-19,10:08:25.000,292,11060231,-795,0,1760868504,13311.602265000001,438.85973028000444,54106.50828672 2025-10-19,10:08:26.000,292,11060257,-795,0,1760868505,13311.635946549992,438.8808776700025,54106.592132159996 2025-10-19,10:08:27.000,292,11060249,-795,0,1760868506,13311.575319759992,438.9513689700034,54106.466364 2025-10-19,10:08:28.000,292,11060263,-795,0,1760868507,13311.629210239997,438.9654672300021,54106.62008064001 2025-10-19,10:08:29.000,292,11060274,-795,0,1760868508,13311.763936440002,438.9866146200002,54106.759823039996 2025-10-19,10:08:30.000,292,11060241,-795,0,1760868509,13311.777409059992,439.035958530003,54106.77379728 2025-10-19,10:08:31.000,292,11060257,-795,0,1760868510,13311.784145370002,439.04300766000233,54106.75283592 2025-10-19,10:08:32.000,292,11060160,-795,0,1760868511,13311.730254889997,439.09235156999785,54106.592132159996 2025-10-19,10:08:33.000,292,11060229,-795,0,1760868512,13311.844772160002,439.0994007000045,54106.66899048001 2025-10-19,10:08:34.000,292,11060211,-795,0,1760868513,13311.932344189998,439.14169548000064,54106.78777152001 2025-10-19,10:08:35.000,292,11060242,-795,0,1760868514,13312.073806699998,439.1698919999981,54106.864629840005 2025-10-19,10:08:36.000,292,11060236,-795,0,1760868515,13312.040125149993,439.2262850400002,54106.815720000006 2025-10-19,10:08:37.000,292,11060252,-795,0,1760868516,13312.107488249989,439.28972721000173,54106.745848800005 2025-10-19,10:08:38.000,292,11060267,-795,0,1760868517,13312.25568707,439.35316938000324,54106.927513919996 2025-10-19,10:08:39.000,292,11060267,-795,0,1760868518,13312.424094819995,439.36726764000196,54107.0602692 2025-10-19,10:08:40.000,292,11060189,-795,0,1760868519,13312.545348399995,439.4448080700022,54107.03930784 2025-10-19,10:08:41.000,292,11060237,-795,0,1760868520,13312.6800746,439.480053719999,54107.130140400004 2025-10-19,10:08:42.000,292,11060249,-795,0,1760868521,13312.808064489996,439.55054501999984,54107.10917904 2025-10-19,10:08:43.000,292,11060231,-795,0,1760868522,13312.902372830002,439.5716924099979,54107.151101760006 2025-10-19,10:08:44.000,292,11060262,-795,0,1760868523,13313.043835340002,439.5716924099979,54107.22796008 2025-10-19,10:08:45.000,292,11060228,-795,0,1760868524,13313.286342499989,439.64923283999815,54107.43757368001 2025-10-19,10:08:46.000,292,11060228,-795,0,1760868525,13313.387387149989,439.71267500999966,54107.47949640001 2025-10-19,10:08:47.000,292,11060225,-795,0,1760868526,13313.394123459999,439.73382239999773,54107.367702480005 2025-10-19,10:08:48.000,292,11060216,-795,0,1760868527,13313.52884965999,439.8043136999986,54107.42359944 2025-10-19,10:08:49.000,292,11060236,-795,0,1760868528,13313.63663062,439.8677558700001,54107.56334184 2025-10-19,10:08:50.000,292,11060232,-795,0,1760868529,13313.724202649995,439.9030015200042,54107.584303200005 2025-10-19,10:08:51.000,292,11060210,-795,0,1760868530,13313.865665159996,439.9734928199978,54107.703084240005 2025-10-19,10:08:52.000,292,11060272,-795,0,1760868531,13313.892610399991,440.07218064000335,54107.71007136 2025-10-19,10:08:53.000,292,11060228,-795,0,1760868532,13313.959973500001,440.10742629000015,54107.64718728001 2025-10-19,10:08:54.000,292,11060234,-795,0,1760868533,13314.067754459997,440.1497210700036,54107.97558192 2025-10-19,10:08:55.000,292,11060232,-795,0,1760868534,13314.135117559992,440.23431063000316,54107.989556160006 2025-10-19,10:08:56.000,292,11060251,-795,0,1760868535,13314.155326489992,440.30480193000403,54108.03147888001 2025-10-19,10:08:57.000,292,11060192,-795,0,1760868536,13314.108172319997,440.3611949699989,54107.92667208 2025-10-19,10:08:58.000,292,11060263,-795,0,1760868537,13314.175535419992,440.396440620003,54107.99654328 2025-10-19,10:08:59.000,292,11060239,-795,0,1760868538,13314.364152099988,440.4739810500032,54108.27602808001 2025-10-19,10:09:00.000,292,11060256,-795,0,1760868539,13314.404569959988,440.50217757000064,54108.42974472 2025-10-19,10:09:01.000,292,11060224,-795,0,1760868540,13314.350679479998,440.5726688700015,54108.31795080001 2025-10-19,10:09:02.000,292,11060210,-795,0,1760868541,13314.471933059998,440.65020930000173,54108.26205384 2025-10-19,10:09:03.000,292,11060187,-795,0,1760868542,13314.660549739994,440.67840581999917,54108.541538640005 2025-10-19,10:09:04.000,292,11060172,-795,0,1760868543,13314.674022359999,440.76299537999876,54108.55551288 2025-10-19,10:09:05.000,292,11060218,-795,0,1760868544,13314.653813429999,440.8052901600022,54108.436731839996 2025-10-19,10:09:06.000,292,11060248,-795,0,1760868545,13314.77506701,440.87578146000305,54108.65333256001 2025-10-19,10:09:07.000,292,11060256,-795,0,1760868546,13314.761594389995,440.9321744999979,54108.61140984001 2025-10-19,10:09:08.000,292,11060205,-795,0,1760868547,13314.862639039995,441.02381319000415,54108.76512648 2025-10-19,10:09:09.000,292,11060256,-795,0,1760868548,13314.95694738,441.03791145000287,54109.00268856 2025-10-19,10:09:10.000,292,11060235,-795,0,1760868549,13314.963683689995,441.09430448999774,54109.023649920004 2025-10-19,10:09:11.000,292,11060183,-795,0,1760868550,13314.983892619995,441.0661079700003,54109.023649920004 2025-10-19,10:09:12.000,292,11060220,-795,0,1760868551,13314.91652952,441.080206229999,54108.83499768 2025-10-19,10:09:13.000,292,11060266,-795,0,1760868552,13314.97715631,441.1154518800031,54108.911856 2025-10-19,10:09:14.000,292,11060193,-795,0,1760868553,13315.05125571999,441.10840275000373,54109.01666280001 2025-10-19,10:09:15.000,292,11060237,-795,0,1760868554,13315.111882509991,441.05905884000094,54109.07255976 2025-10-19,10:09:16.000,292,11060220,-795,0,1760868555,13315.111882509991,441.0308623200035,54109.044611280005 2025-10-19,10:09:17.000,292,11060243,-795,0,1760868556,13315.132091439991,440.99561666999944,54108.94679160001 2025-10-19,10:09:18.000,292,11060231,-795,0,1760868557,13315.273553949992,440.9533218900033,54109.1214696 2025-10-19,10:09:19.000,292,11060245,-795,0,1760868558,13315.388071219997,440.8898797200018,54109.17736656 2025-10-19,10:09:20.000,292,11060260,-795,0,1760868559,13315.415016459992,440.8334866799996,54109.18435368001 2025-10-19,10:09:21.000,292,11060268,-795,0,1760868560,13315.549742659998,440.76299537999876,54109.15640520001 2025-10-19,10:09:22.000,292,11060224,-795,0,1760868561,13315.583424209988,440.71365147000324,54109.1214696 2025-10-19,10:09:23.000,292,11060265,-795,0,1760868562,13315.684468859989,440.6995532100045,54109.212302160005 2025-10-19,10:09:24.000,292,11060233,-795,0,1760868563,13315.785513509989,440.68545494999853,54109.28217336001 2025-10-19,10:09:25.000,292,11060232,-795,0,1760868564,13315.88655815999,440.61496364999766,54109.31710896 2025-10-19,10:09:26.000,292,11060226,-795,0,1760868565,13315.879821849994,440.5938162599996,54109.212302160005 2025-10-19,10:09:27.000,292,11060235,-795,0,1760868566,13315.89329447,440.50217757000064,54109.07255976 2025-10-19,10:09:28.000,292,11060181,-795,0,1760868567,13315.98760280999,440.4457845299985,54109.12845672 2025-10-19,10:09:29.000,292,11060203,-795,0,1760868568,13316.1155927,440.4739810500032,54109.23326352001 2025-10-19,10:09:30.000,292,11060252,-795,0,1760868569,13316.243582589996,440.46693192000384,54109.310121840004 2025-10-19,10:09:31.000,292,11060284,-795,0,1760868570,13316.25705521,440.4105388800017,54109.32409608001 2025-10-19,10:09:32.000,292,11060273,-795,0,1760868571,13316.351363549991,440.3611949699989,54109.2262764 2025-10-19,10:09:33.000,292,11060215,-795,0,1760868572,13316.472617129992,440.3118510600034,54109.25422488001 2025-10-19,10:09:34.000,292,11060252,-795,0,1760868573,13316.472617129992,440.26955627999996,54109.163392320006 2025-10-19,10:09:35.000,292,11060198,-795,0,1760868574,13316.661233810002,440.22021237000445,54109.40794152 2025-10-19,10:09:36.000,292,11060233,-795,0,1760868575,13316.755542149993,440.177917590001,54109.24723776 2025-10-19,10:09:37.000,292,11060231,-795,0,1760868576,13316.769014769998,440.15677020000294,54109.10749536 2025-10-19,10:09:38.000,292,11060263,-795,0,1760868577,13316.930686209998,440.17086846000166,54109.30313472001 2025-10-19,10:09:39.000,292,11060263,-795,0,1760868578,13316.998049309994,440.12152454999887,54109.39396728 2025-10-19,10:09:40.000,292,11060244,-795,0,1760868579,13317.16645705999,440.1426719400042,54109.547683920006 2025-10-19,10:09:41.000,292,11060266,-795,0,1760868580,13317.1934023,440.1003771600008,54109.5756324 2025-10-19,10:09:42.000,292,11060251,-795,0,1760868581,13317.24729277999,440.13562281000486,54109.49178696001 2025-10-19,10:09:43.000,292,11060221,-795,0,1760868582,13317.29444695,440.1638193300023,54109.41492864 2025-10-19,10:09:44.000,292,11060175,-795,0,1760868583,13317.32812849999,440.17086846000166,54109.45685136 2025-10-19,10:09:45.000,292,11060220,-795,0,1760868584,13317.31465588,440.22021237000445,54109.428902880005 2025-10-19,10:09:46.000,292,11060247,-795,0,1760868585,13317.41570053,440.29070366999804,54109.58960664001 2025-10-19,10:09:47.000,292,11060251,-795,0,1760868586,13317.321392189995,440.2977528000047,54109.42191576001 2025-10-19,10:09:48.000,292,11060219,-795,0,1760868587,13317.462854699996,440.31890019000275,54109.62454224 2025-10-19,10:09:49.000,292,11060212,-795,0,1760868588,13317.53695411,440.31890019000275,54109.72236192 2025-10-19,10:09:50.000,292,11060249,-795,0,1760868589,13317.550426729991,440.3400475800008,54109.74332328 2025-10-19,10:09:51.000,292,11060203,-795,0,1760868590,13317.584108279996,440.35414583999955,54109.813194480004 2025-10-19,10:09:52.000,292,11060255,-795,0,1760868591,13317.570635659991,440.33299845000147,54109.63851648001 2025-10-19,10:09:53.000,292,11060219,-795,0,1760868592,13317.611053519991,440.3400475800008,54109.65947784001 2025-10-19,10:09:54.000,292,11060264,-795,0,1760868593,13317.691889239992,440.33299845000147,54109.666464960006 2025-10-19,10:09:55.000,292,11060218,-795,0,1760868594,13317.732307099992,440.2977528000047,54109.70838768001 2025-10-19,10:09:56.000,292,11060249,-795,0,1760868595,13317.799670200002,440.2977528000047,54109.645503600004 2025-10-19,10:09:57.000,292,11060261,-795,0,1760868596,13317.691889239992,440.2836545399987,54109.48479984 2025-10-19,10:09:58.000,292,11060206,-795,0,1760868597,13317.914187469993,440.2625071500006,54109.73633616001 2025-10-19,10:09:59.000,292,11060210,-795,0,1760868598,13317.981550570003,440.2413597600025,54109.84114296 2025-10-19,10:10:00.000,292,11060215,-795,0,1760868599,13318.021968429988,440.25545802000124,54109.7503104 2025-10-19,10:10:01.000,292,11060274,-795,0,1760868600,13318.021968429988,440.25545802000124,54109.862104320004 2025-10-19,10:10:02.000,292,11060232,-795,0,1760868601,13317.860296990002,440.2625071500006,54109.63851648001 2025-10-19,10:10:03.000,292,11060233,-795,0,1760868602,13318.001759499988,440.22021237000445,54109.764284640005 2025-10-19,10:10:04.000,292,11060237,-795,0,1760868603,13318.109540459998,440.23431063000316,54109.8900528 2025-10-19,10:10:06.000,292,11060254,-795,0,1760868605,13318.149958319998,440.22021237000445,54109.90402704001 2025-10-19,10:10:07.000,292,11060200,-795,0,1760868606,13318.096067839993,440.177917590001,54109.77825888 2025-10-19,10:10:08.000,292,11060248,-795,0,1760868607,13318.102804149989,440.17086846000166,54109.70838768001 2025-10-19,10:10:09.000,292,11060216,-795,0,1760868608,13318.156694629994,440.1638193300023,54109.80620736001 2025-10-19,10:10:10.000,292,11060236,-795,0,1760868609,13318.224057729989,440.13562281000486,54109.7503104 2025-10-19,10:10:11.000,292,11060264,-795,0,1760868610,13318.318366069994,440.1638193300023,54110.00883384 2025-10-19,10:10:12.000,292,11060204,-755,0,1760868611,13318.378992859994,440.1426719400042,54109.98787248 2025-10-19,10:10:13.000,292,11060256,-795,0,1760868612,13318.419410719995,440.1285736799982,54110.029795200004 2025-10-19,10:10:14.000,292,11060202,-795,0,1760868613,13318.48677381999,440.1144754199995,54110.001846720006 2025-10-19,10:10:15.000,292,11060187,-795,0,1760868614,13318.49351013,440.065131510004,54109.8201816 2025-10-19,10:10:16.000,292,11060189,-795,0,1760868615,13318.61476371,440.0369349899993,54109.91101416 2025-10-19,10:10:17.000,292,11060224,-795,0,1760868616,13318.65518157,440.0016893400025,54110.07171792001 2025-10-19,10:10:18.000,292,11060258,-795,0,1760868617,13318.709072049991,439.938247170001,54109.883065680006 2025-10-19,10:10:19.000,292,11060226,-795,0,1760868618,13318.884216109996,439.9664436899984,54110.029795200004 2025-10-19,10:10:20.000,292,11060236,-795,0,1760868619,13319.018942310002,439.938247170001,54110.148576240004 2025-10-19,10:10:21.000,292,11060244,-795,0,1760868620,13319.106514339997,439.8889032599982,54110.2743444 2025-10-19,10:10:22.000,292,11060236,-795,0,1760868621,13319.187350059998,439.8325102200033,54110.18351184 2025-10-19,10:10:23.000,292,11060175,-795,0,1760868622,13319.187350059998,439.7831663100005,54110.07171792001 2025-10-19,10:10:24.000,292,11060188,-795,0,1760868623,13319.315339949993,439.79726456999924,54110.12761488 2025-10-19,10:10:25.000,292,11060236,-795,0,1760868624,13319.402911979989,439.719724139999,54110.2044732 2025-10-19,10:10:26.000,292,11060218,-795,0,1760868625,13319.490484009999,439.69857675000094,54110.134602 2025-10-19,10:10:27.000,292,11060261,-795,0,1760868626,13319.389439359999,439.61398719000135,54110.14158912001 2025-10-19,10:10:28.000,292,11060258,-795,0,1760868627,13319.490484009999,439.57874154000456,54109.959924 2025-10-19,10:10:29.000,292,11060228,-795,0,1760868628,13319.54437448999,439.5716924099979,54110.23940880001 2025-10-19,10:10:30.000,292,11060256,-715,0,1760868629,13319.618473899995,439.57874154000456,54110.28831864001 2025-10-19,10:10:31.000,292,11060221,-795,0,1760868630,13319.638682829995,439.5434958900005,54110.316267120004 2025-10-19,10:10:32.000,292,11060212,-795,0,1760868631,13319.60500127999,439.5716924099979,54110.23940880001 2025-10-19,10:10:33.000,292,11060262,-795,0,1760868632,13319.52416555999,439.55054501999984,54110.23242168 2025-10-19,10:10:34.000,292,11060238,-795,0,1760868633,13319.456802459994,439.52939763000177,54109.95293688001 2025-10-19,10:10:35.000,292,11060241,-795,0,1760868634,13319.52416555999,439.5223485000024,54110.26037016001 2025-10-19,10:10:36.000,292,11060217,-795,0,1760868635,13319.48374769999,439.55054501999984,54110.18351184 2025-10-19,10:10:37.000,292,11060235,-795,0,1760868636,13319.470275079999,439.5364467600011,54110.23242168 2025-10-19,10:10:38.000,292,11060241,-795,0,1760868637,13319.382703049989,439.5434958900005,54110.03678232 2025-10-19,10:10:39.000,292,11060195,-795,0,1760868638,13319.416384599994,439.5364467600011,54110.18351184 2025-10-19,10:10:40.000,292,11060198,-795,0,1760868639,13319.416384599994,439.5575941499992,54110.24639592 2025-10-19,10:10:41.000,292,11060229,-795,0,1760868640,13319.409648289999,439.5575941499992,54110.435048160005 2025-10-19,10:10:42.000,292,11060214,-795,0,1760868641,13319.396175669994,439.57874154000456,54110.35120272 2025-10-19,10:10:43.000,292,11060216,-795,0,1760868642,13319.288394709998,439.5364467600011,54110.28831864001 2025-10-19,10:10:44.000,292,11060229,-795,0,1760868643,13319.261449469988,439.5223485000024,54110.25338304 2025-10-19,10:10:45.000,292,11060229,-795,0,1760868644,13319.322076259989,439.4941519799977,54110.42806104001 2025-10-19,10:10:46.000,292,11060262,-795,0,1760868645,13319.342285189989,439.4941519799977,54110.42806104001 2025-10-19,10:10:47.000,292,11060228,-795,0,1760868646,13319.274922089993,439.4236606800041,54110.37216408 2025-10-19,10:10:48.000,292,11060276,-795,0,1760868647,13319.187350059998,439.3813659000007,54110.099666400005 2025-10-19,10:10:49.000,292,11060229,-795,0,1760868648,13319.234504229993,439.3390711200045,54110.267357280005 2025-10-19,10:10:50.000,292,11060218,-795,0,1760868649,13319.234504229993,439.3602185100026,54110.21146032001 2025-10-19,10:10:51.000,292,11060265,-795,0,1760868650,13319.288394709998,439.30382547000045,54110.386138320006 2025-10-19,10:10:52.000,292,11060214,-795,0,1760868651,13319.281658399988,439.2967763400011,54110.40709968001 2025-10-19,10:10:53.000,292,11060238,-795,0,1760868652,13319.261449469988,439.24038329999894,54110.337228480006 2025-10-19,10:10:54.000,292,11060240,-795,0,1760868653,13319.227767919998,439.26857982000365,54110.35120272 2025-10-19,10:10:55.000,292,11060229,-795,0,1760868654,13319.180613750003,439.1910393900034,54110.2044732 2025-10-19,10:10:56.000,292,11060237,-795,0,1760868655,13319.133459579993,439.2262850400002,54110.30928000001 2025-10-19,10:10:57.000,292,11060203,-795,0,1760868656,13319.194086369993,439.1698919999981,54110.316267120004 2025-10-19,10:10:58.000,292,11060254,-795,0,1760868657,13319.032414929992,439.1698919999981,54110.21146032001 2025-10-19,10:10:59.000,292,11060245,-795,0,1760868658,13319.052623859992,439.1698919999981,54110.2743444 2025-10-19,10:11:00.000,292,11060248,-795,0,1760868659,13319.066096479997,439.18399026000407,54110.40011256 2025-10-19,10:11:01.000,292,11060240,-795,0,1760868660,13319.066096479997,439.1698919999981,54110.42107392 2025-10-19,10:11:02.000,292,11060224,-795,0,1760868661,13319.045887549997,439.15579373999935,54110.483958000004 2025-10-19,10:11:03.000,292,11060253,-795,0,1760868662,13318.884216109996,439.12054809000256,54110.23242168 2025-10-19,10:11:04.000,292,11060242,-795,0,1760868663,13318.850534559992,439.1628428699987,54110.23242168 2025-10-19,10:11:05.000,292,11060253,-795,0,1760868664,13318.837061940001,439.09235156999785,54110.28133152 2025-10-19,10:11:06.000,292,11060272,-795,0,1760868665,13318.77643515,439.15579373999935,54110.337228480006 2025-10-19,10:11:07.000,292,11060279,-795,0,1760868666,13318.71580836,439.1134989600032,54110.33024136001 2025-10-19,10:11:08.000,292,11060261,-795,0,1760868667,13318.64844525999,439.14169548000064,54110.28133152 2025-10-19,10:11:09.000,292,11060267,-795,0,1760868668,13318.56760953999,439.0853024399985,54110.22543456 2025-10-19,10:11:10.000,292,11060293,-795,0,1760868669,13318.581082159995,439.09235156999785,54110.35120272 2025-10-19,10:11:11.000,292,11060236,-795,0,1760868670,13318.4733012,439.0641550500004,54110.35818984001 2025-10-19,10:11:12.000,292,11060236,-795,0,1760868671,13318.35204762,439.0641550500004,54110.33024136001 2025-10-19,10:11:13.000,292,11060269,-795,0,1760868672,13318.237530349994,439.0289094000036,54110.12761488 2025-10-19,10:11:14.000,292,11060243,-795,0,1760868673,13318.102804149989,439.05710592000105,54110.07870504 2025-10-19,10:11:15.000,292,11060220,-795,0,1760868674,13318.048913669998,439.0148111400049,54110.19049896001 2025-10-19,10:11:16.000,292,11060216,-795,0,1760868675,13317.968077949998,439.0289094000036,54110.15556336 2025-10-19,10:11:17.000,292,11060248,-795,0,1760868676,13317.900714850002,438.944319840004,54110.050756560006 2025-10-19,10:11:18.000,292,11060252,-795,0,1760868677,13317.792933889992,438.90907418999996,54109.8201816 2025-10-19,10:11:19.000,292,11060216,-795,0,1760868678,13317.732307099992,438.84563201999845,54109.8900528 2025-10-19,10:11:20.000,292,11060200,-795,0,1760868679,13317.725570789997,438.82448463000037,54109.93896264 2025-10-19,10:11:21.000,292,11060279,-795,0,1760868680,13317.712098169992,438.7328459400014,54109.93896264 2025-10-19,10:11:22.000,292,11060255,-795,0,1760868681,13317.624526139996,438.6694037699999,54109.813194480004 2025-10-19,10:11:23.000,292,11060243,-795,0,1760868682,13317.644735069996,438.58481421000033,54109.82716872001 2025-10-19,10:11:24.000,292,11060223,-795,0,1760868683,13317.658207690001,438.5284211699982,54109.80620736001 2025-10-19,10:11:25.000,292,11060253,-795,0,1760868684,13317.813142819992,438.43678247999924,54109.834155840006 2025-10-19,10:11:26.000,292,11060241,-795,0,1760868685,13317.893978539993,438.38038944000436,54109.84813008 2025-10-19,10:11:27.000,292,11060275,-795,0,1760868686,13317.934396399993,438.2746524899994,54109.813194480004 2025-10-19,10:11:28.000,292,11060262,-795,0,1760868687,13317.968077949998,438.1971120599992,54109.42191576001 2025-10-19,10:11:29.000,292,11060260,-795,0,1760868688,13318.123013079989,438.15481728000304,54109.547683920006 2025-10-19,10:11:30.000,292,11060234,-795,0,1760868689,13318.217321419994,438.1407190200043,54109.51973544001 2025-10-19,10:11:31.000,292,11060199,-795,0,1760868690,13318.40593809999,438.119571629999,54109.645503600004 2025-10-19,10:11:32.000,292,11060224,-795,0,1760868691,13318.50698274999,438.12662075999833,54109.666464960006 2025-10-19,10:11:33.000,292,11060239,-795,0,1760868692,13318.55413692,438.1125224999996,54109.65947784001 2025-10-19,10:11:34.000,292,11060265,-795,0,1760868693,13318.641708949996,438.1407190200043,54109.58261952 2025-10-19,10:11:35.000,292,11060232,-795,0,1760868694,13318.722544669996,438.1618664100024,54109.65249072 2025-10-19,10:11:36.000,292,11060232,-795,0,1760868695,13318.65518157,438.2112103199979,54109.610568 2025-10-19,10:11:37.000,292,11060267,-795,0,1760868696,13318.71580836,438.2253085800039,54109.62454224 2025-10-19,10:11:38.000,292,11060263,-795,0,1760868697,13318.661917879996,438.26760336000007,54109.53370968 2025-10-19,10:11:39.000,292,11060220,-795,0,1760868698,13318.60802739999,438.3098981400035,54109.547683920006 2025-10-19,10:11:40.000,292,11060224,-795,0,1760868699,13318.69559943,438.37334030999773,54109.84813008 2025-10-19,10:11:41.000,292,11060243,-795,0,1760868700,13318.63497264,438.40153683000244,54109.91800128 2025-10-19,10:11:42.000,292,11060284,-795,0,1760868701,13318.58781846999,438.4931755200014,54109.98787248 2025-10-19,10:11:43.000,292,11060186,-795,0,1760868702,13318.44635595999,438.5072737800001,54109.8201816 2025-10-19,10:11:44.000,292,11060177,-795,0,1760868703,13318.439619649995,438.5284211699982,54109.84813008 2025-10-19,10:11:45.000,292,11060235,-795,0,1760868704,13318.358783929994,438.5707159500016,54109.94594976 2025-10-19,10:11:46.000,292,11060249,-795,0,1760868705,13318.35204762,438.61301072999777,54109.94594976 2025-10-19,10:11:47.000,292,11060263,-795,0,1760868706,13318.224057729989,438.64825638000184,54109.8900528 2025-10-19,10:11:48.000,292,11060274,-795,0,1760868707,13318.190376179999,438.690551159998,54109.77825888 2025-10-19,10:11:49.000,292,11060251,-795,0,1760868708,13318.197112489994,438.7398950700008,54109.97389824001 2025-10-19,10:11:50.000,292,11060245,-795,0,1760868709,13318.230794039999,438.7680915899982,54110.11364064 2025-10-19,10:11:51.000,292,11060248,-795,0,1760868710,13318.224057729989,438.7892389800036,54110.12062776001 2025-10-19,10:11:52.000,292,11060251,-795,0,1760868711,13318.190376179999,438.8385828899991,54110.07870504 2025-10-19,10:11:53.000,292,11060258,-795,0,1760868712,13318.082595219988,438.81038637000165,54109.98787248 2025-10-19,10:11:54.000,292,11060236,-795,0,1760868713,13318.042177359988,438.87382854000316,54109.959924 2025-10-19,10:11:55.000,292,11060260,-795,0,1760868714,13318.021968429988,438.85973028000444,54110.16255048001 2025-10-19,10:11:56.000,292,11060241,-795,0,1760868715,13317.974814259993,438.8879268000019,54110.169537600006 2025-10-19,10:11:57.000,292,11060237,-715,0,1760868716,13317.853560679992,438.8808776700025,54110.099666400005 2025-10-19,10:11:58.000,292,11060231,-795,0,1760868717,13317.765988649997,438.8808776700025,54109.862104320004 2025-10-19,10:11:59.000,292,11060190,-795,0,1760868718,13317.813142819992,438.9161233199993,54110.134602 2025-10-19,10:12:00.000,292,11060232,-795,0,1760868719,13317.833351749992,438.90907418999996,54110.07870504 2025-10-19,10:12:01.000,292,11060230,-795,0,1760868720,13317.860296990002,438.9020250600006,54110.17652472 2025-10-19,10:12:02.000,292,11060215,-795,0,1760868721,13317.900714850002,438.9020250600006,54110.12761488 2025-10-19,10:12:03.000,292,11060218,-795,0,1760868722,13317.887242229997,438.93022157999803,54110.10665352 2025-10-19,10:12:04.000,292,11060216,-795,0,1760868723,13317.846824369997,438.944319840004,54109.931975520005 2025-10-19,10:12:05.000,292,11060218,-795,0,1760868724,13318.055649979993,438.95841810000275,54110.23940880001 2025-10-19,10:12:06.000,292,11060259,-795,0,1760868725,13318.149958319998,438.9866146200002,54110.23940880001 2025-10-19,10:12:07.000,292,11060185,-795,0,1760868726,13318.257739279994,439.0148111400049,54110.28133152 2025-10-19,10:12:08.000,292,11060228,-795,0,1760868727,13318.190376179999,438.9231724499987,54109.98787248 2025-10-19,10:12:09.000,292,11060259,-795,0,1760868728,13318.298157139994,439.00776200999826,54110.11364064 2025-10-19,10:12:10.000,292,11060203,-755,0,1760868729,13318.32510237999,439.0148111400049,54110.134602 2025-10-19,10:12:11.000,292,11060208,-795,0,1760868730,13318.46656488999,439.00776200999826,54110.28831864001 2025-10-19,10:12:12.000,292,11060248,-795,0,1760868731,13318.520455369995,439.05710592000105,54110.37216408 2025-10-19,10:12:13.000,292,11060244,-795,0,1760868732,13318.59455478,439.0782533099991,54110.30928000001 2025-10-19,10:12:14.000,292,11060239,-795,0,1760868733,13318.60802739999,439.07120417999977,54110.2044732 2025-10-19,10:12:15.000,292,11060220,-795,0,1760868734,13318.661917879996,439.05710592000105,54110.40011256 2025-10-19,10:12:16.000,292,11060252,-795,0,1760868735,13318.682126809996,439.0853024399985,54110.40709968001 2025-10-19,10:12:17.000,292,11060245,-795,0,1760868736,13318.709072049991,439.0853024399985,54110.30928000001 2025-10-19,10:12:18.000,292,11060247,-795,0,1760868737,13318.64844525999,439.0148111400049,54110.11364064 2025-10-19,10:12:19.000,292,11060257,-795,0,1760868738,13318.66865418999,439.0289094000036,54110.23242168 2025-10-19,10:12:20.000,292,11060235,-795,0,1760868739,13318.65518157,439.0148111400049,54110.29530576 2025-10-19,10:12:21.000,292,11060220,-795,0,1760868740,13318.71580836,439.0007128799989,54110.42107392 2025-10-19,10:12:22.000,292,11060243,-795,0,1760868741,13318.749489909991,438.99366374999954,54110.56081632 2025-10-19,10:12:23.000,292,11060264,-795,0,1760868742,13318.73601729,438.9513689700034,54110.56081632 2025-10-19,10:12:24.000,292,11060203,-795,0,1760868743,13318.621500019995,438.93022157999803,54110.40011256 2025-10-19,10:12:25.000,292,11060263,-795,0,1760868744,13318.63497264,438.9020250600006,54110.49793224001 2025-10-19,10:12:26.000,292,11060272,-795,0,1760868745,13318.520455369995,438.89497593000124,54110.337228480006 2025-10-19,10:12:27.000,292,11060236,-795,0,1760868746,13318.46656488999,438.8667794100038,54110.316267120004 2025-10-19,10:12:28.000,292,11060238,-795,0,1760868747,13318.318366069994,438.87382854000316,54110.30928000001 2025-10-19,10:12:29.000,292,11060255,-795,0,1760868748,13318.42614702999,438.8667794100038,54110.45600952001 2025-10-19,10:12:30.000,292,11060248,-795,0,1760868749,13318.399201789995,438.8879268000019,54110.49793224001 2025-10-19,10:12:31.000,292,11060249,-795,0,1760868750,13318.34531130999,438.87382854000316,54110.46998376 2025-10-19,10:12:32.000,292,11060228,-795,0,1760868751,13318.277948209994,438.8808776700025,54110.42806104001 2025-10-19,10:12:33.000,292,11060247,-795,0,1760868752,13318.230794039999,438.87382854000316,54110.2743444 2025-10-19,10:12:34.000,292,11060256,-795,0,1760868753,13318.197112489994,438.9161233199993,54110.29530576 2025-10-19,10:12:35.000,292,11060240,-795,0,1760868754,13318.237530349994,438.89497593000124,54110.4140868 2025-10-19,10:12:36.000,292,11060260,-795,0,1760868755,13318.237530349994,438.89497593000124,54110.42107392 2025-10-19,10:12:37.000,292,11060248,-795,0,1760868756,13318.217321419994,438.8808776700025,54110.35120272 2025-10-19,10:12:38.000,292,11060219,-795,0,1760868757,13318.089331529998,438.8385828899991,54110.01582096 2025-10-19,10:12:39.000,292,11060276,-795,0,1760868758,13318.271211899999,438.817435500001,54110.148576240004 2025-10-19,10:12:40.000,292,11060185,-795,0,1760868759,13318.338574999994,438.82448463000037,54110.30229288 2025-10-19,10:12:41.000,292,11060233,-795,0,1760868760,13318.43288334,438.82448463000037,54110.30928000001 2025-10-19,10:12:42.000,292,11060222,-795,0,1760868761,13318.46656488999,438.85973028000444,54110.28133152 2025-10-19,10:12:43.000,292,11060228,-795,0,1760868762,13318.4733012,438.8033372400023,54110.25338304 2025-10-19,10:12:44.000,292,11060215,-795,0,1760868763,13318.49351013,438.83153375999973,54110.218447440006 2025-10-19,10:12:45.000,292,11060245,-795,0,1760868764,13318.65518157,438.84563201999845,54110.4140868 2025-10-19,10:12:46.000,292,11060258,-795,0,1760868765,13318.69559943,438.8667794100038,54110.37216408 2025-10-19,10:12:47.000,292,11060241,-795,0,1760868766,13318.742753599996,438.8385828899991,54110.435048160005 2025-10-19,10:12:48.000,292,11060268,-795,0,1760868767,13318.66865418999,438.85973028000444,54110.16255048001 2025-10-19,10:12:49.000,292,11060192,-795,0,1760868768,13318.762962529996,438.82448463000037,54110.218447440006 2025-10-19,10:12:50.000,292,11060249,-795,0,1760868769,13318.6753905,438.84563201999845,54110.08569216 2025-10-19,10:12:51.000,292,11060271,-635,0,1760868770,13318.830325629991,438.81038637000165,54110.267357280005 2025-10-19,10:12:52.000,292,11060284,-795,0,1760868771,13318.931370279992,438.7680915899982,54110.45600952001 2025-10-19,10:12:53.000,292,11060249,-795,0,1760868772,13319.025678619997,438.69760029000463,54110.4140868 2025-10-19,10:12:54.000,292,11060228,-795,0,1760868773,13319.018942310002,438.66235464000056,54110.435048160005 2025-10-19,10:12:55.000,292,11060250,-795,0,1760868774,13319.018942310002,438.59891246999905,54110.29530576 2025-10-19,10:12:56.000,292,11060268,-795,0,1760868775,13319.025678619997,438.54956856000354,54110.2743444 2025-10-19,10:12:57.000,292,11060236,-795,0,1760868776,13319.066096479997,438.4720281300033,54110.23940880001 2025-10-19,10:12:58.000,292,11060254,-795,0,1760868777,13319.086305409997,438.3874385700037,54110.134602 2025-10-19,10:12:59.000,292,11060221,-795,0,1760868778,13319.146932199998,438.37334030999773,54110.21146032001 2025-10-19,10:13:00.000,292,11060250,-795,0,1760868779,13319.133459579993,438.30284901000414,54110.25338304 2025-10-19,10:13:01.000,292,11060207,-795,0,1760868780,13319.349021499998,438.2605542300007,54110.40709968001 2025-10-19,10:13:02.000,292,11060214,-795,0,1760868781,13319.349021499998,438.25350510000135,54110.49094512 2025-10-19,10:13:03.000,292,11060285,-795,0,1760868782,13319.328812569998,438.1830138000005,54110.30229288 2025-10-19,10:13:04.000,292,11060239,-795,0,1760868783,13319.335548879993,438.1971120599992,54110.365176960004 2025-10-19,10:13:05.000,292,11060256,-795,0,1760868784,13319.295131019993,438.1407190200043,54110.12062776001 2025-10-19,10:13:06.000,292,11060216,-795,0,1760868785,13319.328812569998,438.1407190200043,54110.19049896001 2025-10-19,10:13:07.000,292,11060277,-795,0,1760868786,13319.375966739994,438.1336698899977,54110.22543456 2025-10-19,10:13:08.000,292,11060266,-795,0,1760868787,13319.288394709998,438.02793294,54109.97389824001 2025-10-19,10:13:09.000,292,11060260,-795,0,1760868788,13319.48374769999,438.04203119999875,54110.25338304 2025-10-19,10:13:10.000,292,11060280,-795,0,1760868789,13319.50395662999,437.9856381600039,54110.3442156 2025-10-19,10:13:11.000,292,11060241,-795,0,1760868790,13319.557847109994,437.9644907699985,54110.30928000001 2025-10-19,10:13:12.000,292,11060283,-795,0,1760868791,13319.59152866,437.8869503399983,54110.26037016001 2025-10-19,10:13:13.000,292,11060246,-795,0,1760868792,13319.62521020999,437.85875382000086,54110.148576240004 2025-10-19,10:13:14.000,292,11060260,-795,0,1760868793,13319.66562806999,437.8376064300028,54110.15556336 2025-10-19,10:13:15.000,292,11060251,-795,0,1760868794,13319.780145339995,437.8164590400047,54110.23242168 2025-10-19,10:13:16.000,292,11060230,-795,0,1760868795,13319.86771736999,437.79531164999935,54110.2743444 2025-10-19,10:13:17.000,292,11060275,-795,0,1760868796,13319.901398919996,437.79531164999935,54110.23940880001 2025-10-19,10:13:18.000,292,11060259,-795,0,1760868797,13319.81382689,437.77416426000127,54109.8900528 2025-10-19,10:13:19.000,292,11060252,-795,0,1760868798,13319.901398919996,437.8023607799987,54109.99485960001 2025-10-19,10:13:20.000,292,11060265,-795,0,1760868799,13319.921607849996,437.8869503399983,54110.12761488 2025-10-19,10:13:21.000,292,11060270,-795,0,1760868800,13319.97549833,437.87990120999893,54110.2044732 2025-10-19,10:13:22.000,292,11060232,-795,0,1760868801,13320.056334050001,437.95744163999916,54110.267357280005 2025-10-19,10:13:23.000,292,11060288,-795,0,1760868802,13320.069806669992,438.0138346800013,54110.30928000001 2025-10-19,10:13:24.000,292,11060221,-795,0,1760868803,13320.049597739991,438.05612946000474,54110.30928000001 2025-10-19,10:13:25.000,292,11060231,-795,0,1760868804,13320.090015599992,438.1125224999996,54110.28831864001 2025-10-19,10:13:26.000,292,11060250,-795,0,1760868805,13320.157378700002,438.1618664100024,54110.46998376 2025-10-19,10:13:27.000,292,11060231,-795,0,1760868806,13320.143906079997,438.19006292999984,54110.435048160005 2025-10-19,10:13:28.000,292,11060240,-795,0,1760868807,13320.022652499996,438.246455970002,54110.218447440006 2025-10-19,10:13:29.000,292,11060241,-795,0,1760868808,13320.130433459992,438.2253085800039,54110.3442156 2025-10-19,10:13:30.000,292,11060226,-795,0,1760868809,13320.170851319992,438.2746524899994,54110.386138320006 2025-10-19,10:13:31.000,292,11060252,-795,0,1760868810,13320.224741799997,438.2957998800048,54110.46299664 2025-10-19,10:13:32.000,292,11060249,-795,0,1760868811,13320.298841210002,438.2817016199988,54110.49793224001 2025-10-19,10:13:33.000,292,11060255,-795,0,1760868812,13320.339259070002,438.31694727000286,54110.56081632 2025-10-19,10:13:34.000,292,11060235,-795,0,1760868813,13320.265159659997,438.3098981400035,54110.24639592 2025-10-19,10:13:35.000,292,11060190,-755,0,1760868814,13320.500930509988,438.359242049999,54110.58177768 2025-10-19,10:13:36.000,292,11060216,-795,0,1760868815,13320.554820989993,438.4226842200005,54110.602739040005 2025-10-19,10:13:37.000,292,11060242,-795,0,1760868816,13320.568293609998,438.4297333499999,54110.49094512 2025-10-19,10:13:38.000,292,11060273,-795,0,1760868817,13320.588502539998,438.47907726000267,54110.49094512 2025-10-19,10:13:39.000,292,11060243,-795,0,1760868818,13320.676074569994,438.577765080001,54110.63068752 2025-10-19,10:13:40.000,292,11060265,-795,0,1760868819,13320.74343766999,438.62710899000376,54110.79139128001 2025-10-19,10:13:41.000,292,11060226,-795,0,1760868820,13320.837746009995,438.704649420004,54110.9031852 2025-10-19,10:13:42.000,292,11060262,-795,0,1760868821,13320.857954939995,438.74694420000014,54110.92414656 2025-10-19,10:13:43.000,292,11060219,-795,0,1760868822,13320.84448231999,438.8385828899991,54110.84728824 2025-10-19,10:13:44.000,292,11060236,-795,0,1760868823,13320.92531803999,438.85973028000444,54110.93113368001 2025-10-19,10:13:45.000,292,11060250,-755,0,1760868824,13321.01289007,438.9020250600006,54111.09882456001 2025-10-19,10:13:46.000,292,11060223,-795,0,1760868825,13321.05330793,438.9020250600006,54111.07786320001 2025-10-19,10:13:47.000,292,11060268,-795,0,1760868826,13321.01289007,438.90907418999996,54110.99401776 2025-10-19,10:13:48.000,292,11060224,-795,0,1760868827,13321.06678054999,438.90907418999996,54110.95209504 2025-10-19,10:13:49.000,292,11060272,-795,0,1760868828,13321.214979370001,438.9231724499987,54111.09183744 2025-10-19,10:13:50.000,292,11060227,-795,0,1760868829,13321.316024020001,438.944319840004,54111.30145104 2025-10-19,10:13:51.000,292,11060217,-795,0,1760868830,13321.410332359992,438.8808776700025,54111.26651544001 2025-10-19,10:13:52.000,292,11060221,-795,0,1760868831,13321.437277600002,438.8526811499978,54111.23856696 2025-10-19,10:13:53.000,292,11060249,-795,0,1760868832,13321.470959149992,438.8667794100038,54111.25952832 2025-10-19,10:13:54.000,292,11060286,-795,0,1760868833,13321.497904390002,438.76104245999886,54111.19664424001 2025-10-19,10:13:55.000,292,11060222,-795,0,1760868834,13321.598949040002,438.81038637000165,54111.36433512001 2025-10-19,10:13:56.000,292,11060236,-795,0,1760868835,13321.666312139998,438.74694420000014,54111.371322240004 2025-10-19,10:13:57.000,292,11060254,-795,0,1760868836,13321.666312139998,438.7398950700008,54111.33638664001 2025-10-19,10:13:58.000,292,11060217,-795,0,1760868837,13321.605685349998,438.7539933299995,54111.13376016 2025-10-19,10:13:59.000,292,11060202,-795,0,1760868838,13321.686521069998,438.7680915899982,54111.21760560001 2025-10-19,10:14:00.000,292,11060256,-795,0,1760868839,13321.679784759988,438.81038637000165,54111.273502560005 2025-10-19,10:14:01.000,292,11060265,-795,0,1760868840,13321.693257379993,438.817435500001,54111.25952832 2025-10-19,10:14:02.000,292,11060263,-795,0,1760868841,13321.646103209998,438.8667794100038,54111.23856696 2025-10-19,10:14:03.000,292,11060220,-795,0,1760868842,13321.625894279998,438.8526811499978,54111.14074728 2025-10-19,10:14:04.000,292,11060215,-795,0,1760868843,13321.679784759988,438.8808776700025,54111.23856696 2025-10-19,10:14:05.000,292,11060222,-795,0,1760868844,13321.794302029994,438.9161233199993,54111.357348 2025-10-19,10:14:06.000,292,11060198,-795,0,1760868845,13321.706729999998,438.8808776700025,54111.23856696 2025-10-19,10:14:07.000,292,11060270,-795,0,1760868846,13321.821247269989,438.87382854000316,54111.2525412 2025-10-19,10:14:08.000,292,11060204,-795,0,1760868847,13321.760620479989,438.84563201999845,54111.14773440001 2025-10-19,10:14:09.000,292,11060250,-795,0,1760868848,13321.780829409989,438.85973028000444,54111.23856696 2025-10-19,10:14:10.000,292,11060230,-795,0,1760868849,13321.861665129989,438.82448463000037,54111.16170864 2025-10-19,10:14:11.000,292,11060272,-795,0,1760868850,13321.888610369999,438.8033372400023,54111.31542528001 2025-10-19,10:14:12.000,292,11060248,-795,0,1760868851,13321.996391329994,438.81038637000165,54111.33638664001 2025-10-19,10:14:13.000,292,11060220,-795,0,1760868852,13321.96944609,438.83153375999973,54111.25952832 2025-10-19,10:14:14.000,292,11060234,-795,0,1760868853,13321.848192509999,438.7680915899982,54110.96606928 2025-10-19,10:14:15.000,292,11060174,-795,0,1760868854,13322.097435979995,438.82448463000037,54111.35036088 2025-10-19,10:14:16.000,292,11060250,-795,0,1760868855,13322.117644909995,438.77514072000486,54111.26651544001 2025-10-19,10:14:17.000,292,11060247,-795,0,1760868856,13322.077227049995,438.79628811000293,54111.2525412 2025-10-19,10:14:18.000,292,11060210,-795,0,1760868857,13322.036809189995,438.7398950700008,54111.06388896 2025-10-19,10:14:19.000,292,11060242,-795,0,1760868858,13322.05028181,438.7539933299995,54111.16170864 2025-10-19,10:14:20.000,292,11060210,-795,0,1760868859,13322.16479907999,438.7680915899982,54111.29446392001 2025-10-19,10:14:21.000,292,11060257,-795,0,1760868860,13322.18500800999,438.74694420000014,54111.25952832 2025-10-19,10:14:22.000,292,11060260,-795,0,1760868861,13322.238898489995,438.68350202999864,54111.2874768 2025-10-19,10:14:23.000,292,11060223,-795,0,1760868862,13322.24563479999,438.6412072500025,54111.14773440001 2025-10-19,10:14:24.000,292,11060194,-795,0,1760868863,13322.35341576,438.6341581200031,54111.2525412 2025-10-19,10:14:25.000,292,11060273,-795,0,1760868864,13322.39383362,438.577765080001,54111.2874768 2025-10-19,10:14:26.000,292,11060236,-795,0,1760868865,13322.440987789996,438.56366682000225,54111.2874768 2025-10-19,10:14:27.000,292,11060253,-795,0,1760868866,13322.35341576,438.5213720399988,54111.16170864 2025-10-19,10:14:28.000,292,11060232,-795,0,1760868867,13322.447724099991,438.45088073999796,54110.9730564 2025-10-19,10:14:29.000,292,11060241,-795,0,1760868868,13322.528559819992,438.4720281300033,54111.24555408001 2025-10-19,10:14:30.000,292,11060222,-795,0,1760868869,13322.589186609992,438.43678247999924,54111.19664424001 2025-10-19,10:14:31.000,292,11060194,-795,0,1760868870,13322.575713990002,438.3874385700037,54111.24555408001 2025-10-19,10:14:32.000,292,11060247,-795,0,1760868871,13322.555505060001,438.3874385700037,54111.1127988 2025-10-19,10:14:33.000,292,11060260,-795,0,1760868872,13322.474669340001,438.33809466000093,54111.00100488001 2025-10-19,10:14:34.000,292,11060258,-795,0,1760868873,13322.474669340001,438.35219291999965,54110.96606928 2025-10-19,10:14:35.000,292,11060248,-795,0,1760868874,13322.420778859996,438.359242049999,54110.987030640004 2025-10-19,10:14:36.000,292,11060245,-795,0,1760868875,13322.548768749992,438.4226842200005,54111.09882456001 2025-10-19,10:14:37.000,292,11060273,-795,0,1760868876,13322.535296130001,438.37334030999773,54111.105811680005 2025-10-19,10:14:38.000,292,11060258,-795,0,1760868877,13322.434251480001,438.3451437900003,54110.819339760004 2025-10-19,10:14:39.000,292,11060216,-755,0,1760868878,13322.488141959991,438.3874385700037,54110.938120800005 2025-10-19,10:14:40.000,292,11060227,-795,0,1760868879,13322.521823509996,438.359242049999,54110.83331400001 2025-10-19,10:14:41.000,292,11060247,-795,0,1760868880,13322.542032439997,438.35219291999965,54110.86126248001 2025-10-19,10:14:42.000,292,11060226,-795,0,1760868881,13322.535296130001,438.33809466000093,54110.60972616 2025-10-19,10:14:43.000,292,11060210,-795,0,1760868882,13322.542032439997,438.2957998800048,54110.651648880004 2025-10-19,10:14:44.000,292,11060222,-795,0,1760868883,13322.690231259992,438.26760336000007,54110.64466176001 2025-10-19,10:14:45.000,292,11060266,-795,0,1760868884,13322.818221150003,438.246455970002,54110.68658448 2025-10-19,10:14:46.000,292,11060269,-795,0,1760868885,13322.912529489993,438.25350510000135,54110.7285072 2025-10-19,10:14:47.000,292,11060144,-795,0,1760868886,13322.986628899998,438.21825945000455,54110.66562312001 2025-10-19,10:14:48.000,292,11060246,-795,0,1760868887,13322.993365209993,438.1830138000005,54110.40011256 2025-10-19,10:14:49.000,292,11060251,-795,0,1760868888,13323.087673549999,438.15481728000304,54110.45600952001 2025-10-19,10:14:50.000,292,11060233,-795,0,1760868889,13323.20219081999,438.15481728000304,54110.504919360006 2025-10-19,10:14:51.000,292,11060242,-795,0,1760868890,13323.296499159995,438.16891554000176,54110.53985496 2025-10-19,10:14:52.000,292,11060233,-795,0,1760868891,13323.397543809995,438.1407190200043,54110.5188936 2025-10-19,10:14:53.000,292,11060211,-795,0,1760868892,13323.44469797999,438.0843259800022,54110.483958000004 2025-10-19,10:14:54.000,292,11060222,-795,0,1760868893,13323.478379529995,438.0984242400009,54110.39312544 2025-10-19,10:14:55.000,292,11060210,-795,0,1760868894,13323.646787279991,438.07022772000346,54110.504919360006 2025-10-19,10:14:56.000,292,11060231,-795,0,1760868895,13323.734359310001,438.02088381000067,54110.51190648 2025-10-19,10:14:57.000,292,11060164,-795,0,1760868896,13323.781513479997,437.9715398999979,54110.40011256 2025-10-19,10:14:58.000,292,11060210,-795,0,1760868897,13323.815195030002,437.9362942500011,54110.28133152 2025-10-19,10:14:59.000,292,11060271,-795,0,1760868898,13323.909503369992,437.89399946999765,54110.28133152 2025-10-19,10:15:00.000,292,11060254,-795,0,1760868899,13324.125065289998,437.87990120999893,54110.46998376 2025-10-19,10:15:01.000,292,11060258,-795,0,1760868900,13324.226109939998,437.85875382000086,54110.45600952001 2025-10-19,10:15:02.000,292,11060250,-795,0,1760868901,13324.293473039994,437.84465556000214,54110.365176960004 2025-10-19,10:15:03.000,292,11060179,-795,0,1760868902,13324.34062720999,437.79531164999935,54110.23940880001 2025-10-19,10:15:04.000,292,11060181,-795,0,1760868903,13324.42146292999,437.79531164999935,54110.316267120004 2025-10-19,10:15:05.000,292,11060279,-795,0,1760868904,13324.556189129995,437.78121339000063,54110.47697088001 2025-10-19,10:15:06.000,292,11060269,-795,0,1760868905,13324.596606989995,437.79531164999935,54110.386138320006 2025-10-19,10:15:07.000,292,11060206,-675,0,1760868906,13324.535980199995,437.7671151300019,54110.148576240004 2025-10-19,10:15:08.000,292,11060291,-795,0,1760868907,13324.60334329999,437.7389186100045,54110.12062776001 2025-10-19,10:15:09.000,292,11060273,-795,0,1760868908,13324.70438794999,437.7530168700032,54110.39312544 2025-10-19,10:15:10.000,292,11060243,-795,0,1760868909,13324.839114149996,437.8376064300028,54110.49094512 2025-10-19,10:15:11.000,292,11060269,-795,0,1760868910,13324.825641529991,437.82350817000406,54110.46998376 2025-10-19,10:15:12.000,292,11060249,-795,0,1760868911,13324.83237784,437.8517046900015,54110.435048160005 2025-10-19,10:15:13.000,292,11060246,-795,0,1760868912,13324.818905219996,437.80940990999807,54110.267357280005 2025-10-19,10:15:14.000,292,11060260,-795,0,1760868913,13324.866059389991,437.8517046900015,54110.29530576 2025-10-19,10:15:15.000,292,11060230,-795,0,1760868914,13324.967104039992,437.8658029500002,54110.45600952001 2025-10-19,10:15:16.000,292,11060238,-795,0,1760868915,13325.061412379997,437.9292451200017,54110.532867840004 2025-10-19,10:15:17.000,292,11060227,-795,0,1760868916,13325.142248099997,437.90809773000365,54110.47697088001 2025-10-19,10:15:18.000,292,11060292,-795,0,1760868917,13325.115302860002,437.9362942500011,54110.40011256 2025-10-19,10:15:19.000,292,11060273,-795,0,1760868918,13325.202874889997,437.9362942500011,54110.4490224 2025-10-19,10:15:20.000,292,11060248,-795,0,1760868919,13325.256765370003,438.0349820699994,54110.49793224001 2025-10-19,10:15:21.000,292,11060214,-795,0,1760868920,13325.290446919993,438.0349820699994,54110.49094512 2025-10-19,10:15:22.000,292,11060269,-795,0,1760868921,13325.290446919993,438.10547337000025,54110.47697088001 2025-10-19,10:15:23.000,292,11060280,-795,0,1760868922,13325.229820129993,438.1477681500037,54110.337228480006 2025-10-19,10:15:24.000,292,11060252,-795,0,1760868923,13325.317392159988,438.1759646700011,54110.47697088001 2025-10-19,10:15:25.000,292,11060266,-795,0,1760868924,13325.438645739989,438.2112103199979,54110.64466176001 2025-10-19,10:15:26.000,292,11060213,-795,0,1760868925,13325.378018949988,438.26760336000007,54110.58177768 2025-10-19,10:15:27.000,292,11060241,-795,0,1760868926,13325.472327289994,438.30284901000414,54110.658636 2025-10-19,10:15:28.000,292,11060237,-795,0,1760868927,13325.391491569993,438.28875074999814,54110.46998376 2025-10-19,10:15:29.000,292,11060217,-795,0,1760868928,13325.499272529989,438.3098981400035,54110.365176960004 2025-10-19,10:15:30.000,292,11060192,-795,0,1760868929,13325.58010824999,438.4297333499999,54110.58177768 2025-10-19,10:15:31.000,292,11060229,-795,0,1760868930,13325.70809814,438.4579298700046,54110.73549432 2025-10-19,10:15:32.000,292,11060258,-795,0,1760868931,13325.76198861999,438.5354703000048,54110.79139128001 2025-10-19,10:15:33.000,292,11060239,-795,0,1760868932,13325.76198861999,438.5566176900029,54110.7285072 2025-10-19,10:15:34.000,292,11060214,-795,0,1760868933,13325.82261540999,438.5284211699982,54110.73549432 2025-10-19,10:15:35.000,292,11060189,-795,0,1760868934,13325.86976958,438.5707159500016,54110.82632688 2025-10-19,10:15:36.000,292,11060258,-795,0,1760868935,13325.82261540999,438.59891246999905,54110.83331400001 2025-10-19,10:15:37.000,292,11060261,-795,0,1760868936,13325.86976958,438.61301072999777,54110.83331400001 2025-10-19,10:15:38.000,292,11060246,-795,0,1760868937,13325.78893386,438.6412072500025,54110.77741704 2025-10-19,10:15:39.000,292,11060225,-795,0,1760868938,13325.82935172,438.6694037699999,54110.770429920005 2025-10-19,10:15:40.000,292,11060261,-795,0,1760868939,13325.78893386,438.61301072999777,54110.840301120006 2025-10-19,10:15:41.000,292,11060235,-795,0,1760868940,13325.91018744,438.6059615999984,54110.99401776 2025-10-19,10:15:42.000,292,11060234,-795,0,1760868941,13325.86303326999,438.6059615999984,54110.96606928 2025-10-19,10:15:43.000,292,11060249,-795,0,1760868942,13325.856296959995,438.62710899000376,54110.938120800005 2025-10-19,10:15:44.000,292,11060209,-795,0,1760868943,13325.76198861999,438.61301072999777,54110.7285072 2025-10-19,10:15:45.000,292,11060244,-795,0,1760868944,13325.76872493,438.58481421000033,54110.770429920005 2025-10-19,10:15:46.000,292,11060291,-795,0,1760868945,13325.755252309995,438.62710899000376,54111.00100488001 2025-10-19,10:15:47.000,292,11060241,-795,0,1760868946,13325.748516,438.6553055100012,54110.92414656 2025-10-19,10:15:48.000,292,11060256,-795,0,1760868947,13325.694625519995,438.6553055100012,54110.94510792 2025-10-19,10:15:49.000,292,11060259,-795,0,1760868948,13325.62726242,438.69760029000463,54110.81235264001 2025-10-19,10:15:50.000,292,11060229,-795,0,1760868949,13325.613789799994,438.704649420004,54110.93113368001 2025-10-19,10:15:51.000,292,11060228,-795,0,1760868950,13325.64747135,438.690551159998,54110.92414656 2025-10-19,10:15:52.000,292,11060260,-795,0,1760868951,13325.566635629999,438.704649420004,54110.840301120006 2025-10-19,10:15:53.000,292,11060254,-795,0,1760868952,13325.512745149994,438.68350202999864,54110.69357160001 2025-10-19,10:15:54.000,292,11060278,-755,0,1760868953,13325.532954079994,438.66235464000056,54110.658636 2025-10-19,10:15:55.000,292,11060248,-795,0,1760868954,13325.586844559999,438.6553055100012,54110.74946856 2025-10-19,10:15:56.000,292,11060259,-795,0,1760868955,13325.62726242,438.5918633399997,54110.840301120006 2025-10-19,10:15:57.000,292,11060234,-795,0,1760868956,13325.431909429994,438.5284211699982,54110.37216408 2025-10-19,10:15:58.000,292,11060238,-795,0,1760868957,13325.573371939994,438.45088073999796,54110.56780344 2025-10-19,10:15:59.000,292,11060284,-795,0,1760868958,13325.68788921,438.45088073999796,54110.56081632 2025-10-19,10:16:00.000,292,11060214,-795,0,1760868959,13325.74177968999,438.359242049999,54110.54684208001 2025-10-19,10:16:01.000,292,11060237,-795,0,1760868960,13325.775461239995,438.2746524899994,54110.553829200006 2025-10-19,10:16:02.000,292,11060223,-795,0,1760868961,13325.78219754999,438.2253085800039,54110.47697088001 2025-10-19,10:16:03.000,292,11060261,-795,0,1760868962,13325.76198861999,438.20416118999856,54110.28133152 2025-10-19,10:16:04.000,292,11060253,-795,0,1760868963,13325.84956065,438.1407190200043,54110.29530576 2025-10-19,10:16:05.000,292,11060264,-795,0,1760868964,13325.9506053,438.1125224999996,54110.386138320006 2025-10-19,10:16:06.000,292,11060243,-795,0,1760868965,13326.017968399996,438.10547337000025,54110.37915120001 2025-10-19,10:16:07.000,292,11060203,-795,0,1760868966,13326.085331499991,438.0984242400009,54110.32325424 2025-10-19,10:16:08.000,292,11060246,-795,0,1760868967,13325.97081423,438.0631785900041,54110.01582096 2025-10-19,10:16:09.000,292,11060205,-795,0,1760868968,13326.071858880001,438.02793294,54110.001846720006 2025-10-19,10:16:10.000,292,11060269,-795,0,1760868969,13326.220057699997,438.02088381000067,54110.16255048001 2025-10-19,10:16:11.000,292,11060260,-795,0,1760868970,13326.307629729992,437.9715398999979,54110.2044732 2025-10-19,10:16:12.000,292,11060197,-795,0,1760868971,13326.260475559997,437.9856381600039,54110.218447440006 2025-10-19,10:16:13.000,292,11060233,-795,0,1760868972,13326.287420799992,437.9785890300045,54110.14158912001 2025-10-19,10:16:14.000,292,11060267,-795,0,1760868973,13326.247002939992,437.9785890300045,54110.12761488 2025-10-19,10:16:15.000,292,11060215,-795,0,1760868974,13326.334574970002,437.9715398999979,54110.148576240004 2025-10-19,10:16:16.000,292,11060242,-795,0,1760868975,13326.294157110002,437.94334338000044,54110.12062776001 2025-10-19,10:16:17.000,292,11060219,-795,0,1760868976,13326.280684489997,437.99268729000323,54110.15556336 2025-10-19,10:16:18.000,292,11060247,-795,0,1760868977,13326.199848769997,437.9644907699985,54109.8900528 2025-10-19,10:16:19.000,292,11060224,-795,0,1760868978,13326.125749359991,438.02793294,54109.75729752001 2025-10-19,10:16:20.000,292,11060244,-795,0,1760868979,13326.186376149992,438.0138346800013,54109.94594976 2025-10-19,10:16:21.000,292,11060246,-795,0,1760868980,13326.199848769997,437.9715398999979,54109.99485960001 2025-10-19,10:16:22.000,292,11060247,-795,0,1760868981,13326.159430909996,437.95744163999916,54110.050756560006 2025-10-19,10:16:23.000,292,11060221,-795,0,1760868982,13326.125749359991,437.9785890300045,54109.96691112 2025-10-19,10:16:24.000,292,11060233,-755,0,1760868983,13326.044913639991,437.9644907699985,54109.77825888 2025-10-19,10:16:25.000,292,11060246,-795,0,1760868984,13326.05164995,437.9503925099998,54109.78524600001 2025-10-19,10:16:26.000,292,11060229,-795,0,1760868985,13326.05164995,437.9362942500011,54109.87607856001 2025-10-19,10:16:27.000,292,11060269,-795,0,1760868986,13325.99102316,437.95744163999916,54109.75729752001 2025-10-19,10:16:28.000,292,11060260,-795,0,1760868987,13326.01123209,437.9292451200017,54109.85511720001 2025-10-19,10:16:29.000,292,11060268,-795,0,1760868988,13325.957341609996,437.9503925099998,54109.74332328 2025-10-19,10:16:30.000,292,11060253,-795,0,1760868989,13326.03144102,437.9715398999979,54109.92498840001 2025-10-19,10:16:31.000,292,11060215,-795,0,1760868990,13326.024704709991,437.9785890300045,54109.82716872001 2025-10-19,10:16:32.000,292,11060257,-795,0,1760868991,13326.017968399996,437.9785890300045,54109.78524600001 2025-10-19,10:16:33.000,292,11060278,-795,0,1760868992,13325.977550539996,437.9856381600039,54109.68742632001 2025-10-19,10:16:34.000,292,11060265,-795,0,1760868993,13326.024704709991,437.9010486000043,54109.60358088 2025-10-19,10:16:35.000,292,11060227,-795,0,1760868994,13326.085331499991,437.8869503399983,54109.68742632001 2025-10-19,10:16:36.000,292,11060240,-795,0,1760868995,13326.166167219992,437.8658029500002,54109.72934904 2025-10-19,10:16:37.000,292,11060250,-795,0,1760868996,13326.206585079992,437.84465556000214,54109.6804392 2025-10-19,10:16:38.000,292,11060243,-795,0,1760868997,13326.172903530001,437.8517046900015,54109.44287712 2025-10-19,10:16:39.000,292,11060211,-795,0,1760868998,13326.287420799992,437.82350817000406,54109.49178696001 2025-10-19,10:16:40.000,292,11060266,-795,0,1760868999,13326.381729139997,437.8305573000034,54109.55467104 2025-10-19,10:16:41.000,292,11060265,-795,0,1760869000,13326.435619620002,437.8517046900015,54109.60358088 2025-10-19,10:16:42.000,292,11060242,-795,0,1760869001,13326.455828550002,437.82350817000406,54109.53370968 2025-10-19,10:16:43.000,292,11060237,-795,0,1760869002,13326.374992830002,437.82350817000406,54109.359031680004 2025-10-19,10:16:44.000,292,11060222,-795,0,1760869003,13326.408674379993,437.78826252,54109.35204456001 2025-10-19,10:16:45.000,292,11060223,-795,0,1760869004,13326.476037480003,437.77416426000127,54109.41492864 2025-10-19,10:16:46.000,292,11060216,-795,0,1760869005,13326.482773789998,437.78826252,54109.40095440001 2025-10-19,10:16:47.000,292,11060209,-795,0,1760869006,13326.516455339988,437.7389186100045,54109.41492864 2025-10-19,10:16:48.000,292,11060250,-795,0,1760869007,13326.462564859998,437.7177712199991,54109.07255976 2025-10-19,10:16:49.000,292,11060264,-795,0,1760869008,13326.482773789998,437.7036729600004,54109.18435368001 2025-10-19,10:16:50.000,292,11060262,-795,0,1760869009,13326.556873199988,437.7177712199991,54109.23326352001 2025-10-19,10:16:51.000,292,11060223,-795,0,1760869010,13326.684863089999,437.6825255700023,54109.2262764 2025-10-19,10:16:52.000,292,11060221,-795,0,1760869011,13326.765698809999,437.64727991999825,54109.24025064 2025-10-19,10:16:53.000,292,11060236,-795,0,1760869012,13326.691599399994,437.583837750004,54109.06557264001 2025-10-19,10:16:54.000,292,11060279,-795,0,1760869013,13326.785907739999,437.5415429700006,54109.10050824 2025-10-19,10:16:55.000,292,11060241,-715,0,1760869014,13326.833061909994,437.5274447100019,54109.17736656 2025-10-19,10:16:56.000,292,11060250,-795,0,1760869015,13326.81958928999,437.5062973200038,54109.10050824 2025-10-19,10:16:57.000,292,11060241,-795,0,1760869016,13326.833061909994,437.4710516699997,54109.03762416001 2025-10-19,10:16:58.000,292,11060276,-795,0,1760869017,13326.738753569989,437.4428551500023,54108.8419848 2025-10-19,10:16:59.000,292,11060251,-795,0,1760869018,13326.75896249999,437.40056036999886,54108.876920400005 2025-10-19,10:17:00.000,292,11060275,-795,0,1760869019,13326.833061909994,437.3582655900027,54109.08653400001 2025-10-19,10:17:01.000,292,11060233,-795,0,1760869020,13326.86000714999,437.344167330004,54109.03063704 2025-10-19,10:17:02.000,292,11060263,-795,0,1760869021,13326.86000714999,437.35121646000334,54108.925830240005 2025-10-19,10:17:03.000,292,11060220,-795,0,1760869022,13326.90716132,437.31597080999927,54108.758139360005 2025-10-19,10:17:04.000,292,11060209,-795,0,1760869023,13326.954315489995,437.30187255000055,54108.807049200004 2025-10-19,10:17:05.000,292,11060232,-795,0,1760869024,13327.00146965999,437.30187255000055,54108.86993328001 2025-10-19,10:17:07.000,292,11060256,-795,0,1760869026,13326.994733349995,437.2243321200003,54108.56250000001 2025-10-19,10:17:08.000,292,11060260,-795,0,1760869027,13327.14293216999,437.2454795099984,54108.82102344001 2025-10-19,10:17:09.000,292,11060254,-795,0,1760869028,13327.08904169,437.1749882100048,54108.57647424 2025-10-19,10:17:10.000,292,11060231,-795,0,1760869029,13327.12945955,437.15384081999946,54108.709229520005 2025-10-19,10:17:11.000,292,11060277,-795,0,1760869030,13327.311339920001,437.125644300002,54108.86294616 2025-10-19,10:17:12.000,292,11060177,-795,0,1760869031,13327.277658369996,437.1326934300014,54108.828010560006 2025-10-19,10:17:13.000,292,11060284,-795,0,1760869032,13327.324812539991,437.1115460400033,54108.80006208001 2025-10-19,10:17:14.000,292,11060261,-795,0,1760869033,13327.27092206,437.1115460400033,54108.639358320004 2025-10-19,10:17:15.000,292,11060266,-795,0,1760869034,13327.284394679991,437.0692512599999,54108.54852576 2025-10-19,10:17:16.000,292,11060248,-795,0,1760869035,13327.432593500002,437.0692512599999,54108.80006208001 2025-10-19,10:17:17.000,292,11060288,-795,0,1760869036,13327.479747669997,436.9846617000003,54108.7721136 2025-10-19,10:17:18.000,292,11060228,-795,0,1760869037,13327.553847080002,436.9846617000003,54108.78608784 2025-10-19,10:17:19.000,292,11060148,-795,0,1760869038,13327.473011360002,436.9635143100022,54108.471667440004 2025-10-19,10:17:20.000,292,11060256,-795,0,1760869039,13327.574056010002,436.9494160500035,54108.590448480005 2025-10-19,10:17:21.000,292,11060269,-795,0,1760869040,13327.654891730002,436.90712127000006,54108.60442272 2025-10-19,10:17:22.000,292,11060280,-795,0,1760869041,13327.762672689998,436.90712127000006,54108.6673068 2025-10-19,10:17:23.000,292,11060250,-795,0,1760869042,13327.823299479998,436.9141703999994,54108.65333256001 2025-10-19,10:17:24.000,292,11060224,-795,0,1760869043,13327.850244719993,436.9212195299988,54108.64634544 2025-10-19,10:17:25.000,292,11060238,-795,0,1760869044,13327.850244719993,436.89302301000134,54108.46468032001 2025-10-19,10:17:26.000,292,11060222,-795,0,1760869045,13327.964761989999,436.94236692000413,54108.65333256001 2025-10-19,10:17:27.000,292,11060238,-795,0,1760869046,13327.97823460999,436.89302301000134,54108.63237120001 2025-10-19,10:17:28.000,292,11060251,-795,0,1760869047,13327.924344129999,436.9212195299988,54108.61140984001 2025-10-19,10:17:29.000,292,11060302,-795,0,1760869048,13327.870453649994,436.90712127000006,54108.41577048001 2025-10-19,10:17:30.000,292,11060269,-715,0,1760869049,13327.897398889989,436.9212195299988,54108.46468032001 2025-10-19,10:17:31.000,292,11060296,-795,0,1760869050,13327.917607819989,436.90712127000006,54108.49961592 2025-10-19,10:17:32.000,292,11060280,-795,0,1760869051,13327.971498299994,436.9141703999994,54108.660319680006 2025-10-19,10:17:33.000,292,11060234,-795,0,1760869052,13327.904135199999,436.8789247500026,54108.58346136001 2025-10-19,10:17:34.000,292,11060302,-795,0,1760869053,13327.890662579994,436.87187562000327,54108.55551288 2025-10-19,10:17:35.000,292,11060178,-795,0,1760869054,13327.924344129999,436.8366299699992,54108.64634544 2025-10-19,10:17:36.000,292,11060252,-755,0,1760869055,13327.850244719993,436.8013843200024,54108.590448480005 2025-10-19,10:17:37.000,292,11060240,-795,0,1760869056,13327.830035789993,436.79433519000304,54108.5974356 2025-10-19,10:17:38.000,292,11060263,-795,0,1760869057,13327.722254829998,436.75908953999897,54108.51359016001 2025-10-19,10:17:39.000,292,11060248,-795,0,1760869058,13327.574056010002,436.7026965000041,54108.40878336 2025-10-19,10:17:40.000,292,11060229,-795,0,1760869059,13327.574056010002,436.7026965000041,54108.492628800006 2025-10-19,10:17:41.000,292,11060239,-795,0,1760869060,13327.580792319997,436.7238438900022,54108.58346136001 2025-10-19,10:17:42.000,292,11060238,-795,0,1760869061,13327.446066119992,436.6744999799994,54108.422757600005 2025-10-19,10:17:43.000,292,11060250,-795,0,1760869062,13327.358494089996,436.6392543300026,54108.39480912001 2025-10-19,10:17:44.000,292,11060230,-795,0,1760869063,13327.338285159996,436.6181069400045,54108.56250000001 2025-10-19,10:17:45.000,292,11060261,-795,0,1760869064,13327.284394679991,436.5758121600011,54108.373847760005 2025-10-19,10:17:46.000,292,11060246,-795,0,1760869065,13327.156404789996,436.5687630300017,54108.33192504 2025-10-19,10:17:47.000,292,11060242,-795,0,1760869066,13327.095777999995,436.554664770003,54108.303976560004 2025-10-19,10:17:48.000,292,11060250,-795,0,1760869067,13327.136195859995,436.51941911999893,54108.471667440004 2025-10-19,10:17:49.000,292,11060276,-795,0,1760869068,13327.014942279995,436.48417347000213,54108.31096368 2025-10-19,10:17:50.000,292,11060245,-795,0,1760869069,13327.04188751999,436.4912226000015,54108.38083488 2025-10-19,10:17:51.000,292,11060233,-795,0,1760869070,13327.06883276,436.44892781999806,54108.33891216 2025-10-19,10:17:52.000,292,11060245,-795,0,1760869071,13327.04862383,436.4559769500047,54108.24109248 2025-10-19,10:17:53.000,292,11060266,-795,0,1760869072,13327.06209644999,436.4207313000006,54108.29000232 2025-10-19,10:17:54.000,292,11060217,-795,0,1760869073,13327.04188751999,436.37138738999784,54108.16423416 2025-10-19,10:17:55.000,292,11060259,-795,0,1760869074,13327.08230537999,436.35023999999976,54108.101350079996 2025-10-19,10:17:56.000,292,11060261,-795,0,1760869075,13327.16987741,436.28679782999825,54108.24807960001 2025-10-19,10:17:57.000,292,11060235,-795,0,1760869076,13327.237240509996,436.27269956999953,54108.26205384 2025-10-19,10:17:58.000,292,11060282,-795,0,1760869077,13327.264185749991,436.209257399998,54108.1432728 2025-10-19,10:17:59.000,292,11060242,-795,0,1760869078,13327.223767889991,436.15286436000315,54107.98256904001 2025-10-19,10:18:00.000,292,11060180,-795,0,1760869079,13327.311339920001,436.1105695799997,54107.92667208 2025-10-19,10:18:01.000,292,11060233,-675,0,1760869080,13327.318076229996,436.04007827999885,54108.01051752001 2025-10-19,10:18:02.000,292,11060256,-795,0,1760869081,13327.385439329992,436.02598002000013,54108.03147888001 2025-10-19,10:18:03.000,292,11060246,-795,0,1760869082,13327.331548850001,435.983685240004,54108.0734016 2025-10-19,10:18:04.000,292,11060257,-795,0,1760869083,13327.25071313,435.92024307000247,54107.968594800004 2025-10-19,10:18:05.000,292,11060228,-795,0,1760869084,13327.14966848,435.89204654999776,54107.8288524 2025-10-19,10:18:06.000,292,11060231,-795,0,1760869085,13327.156404789996,435.79335872999945,54107.8987236 2025-10-19,10:18:07.000,292,11060220,-795,0,1760869086,13327.055360139995,435.7722113400014,54107.7589812 2025-10-19,10:18:08.000,292,11060220,-795,0,1760869087,13326.92737025,435.72991655999795,54107.74500696001 2025-10-19,10:18:09.000,292,11060230,-795,0,1760869088,13326.738753569989,435.64532699999836,54107.47250928 2025-10-19,10:18:10.000,292,11060244,-795,0,1760869089,13326.664654159998,435.61008135000156,54107.39565096 2025-10-19,10:18:11.000,292,11060245,-795,0,1760869090,13326.590554749993,435.5818848300041,54107.39565096 2025-10-19,10:18:12.000,292,11060240,-795,0,1760869091,13326.691599399994,435.5043444000039,54107.584303200005 2025-10-19,10:18:13.000,292,11060245,-795,0,1760869092,13326.556873199988,435.46204962000047,54107.56334184 2025-10-19,10:18:14.000,292,11060233,-795,0,1760869093,13326.536664269988,435.43385310000303,54107.36071536001 2025-10-19,10:18:15.000,292,11060159,-795,0,1760869094,13326.435619620002,435.39860744999896,54107.200011600005 2025-10-19,10:18:16.000,292,11060148,-795,0,1760869095,13326.462564859998,435.38450919000024,54107.40962520001 2025-10-19,10:18:17.000,292,11060236,-795,0,1760869096,13326.462564859998,435.3704109300015,54107.45154792 2025-10-19,10:18:18.000,292,11060257,-795,0,1760869097,13326.408674379993,435.32106701999874,54107.33975400001 2025-10-19,10:18:19.000,292,11060248,-795,0,1760869098,13326.321102349997,435.3281161499981,54107.29084416001 2025-10-19,10:18:20.000,292,11060282,-795,0,1760869099,13326.273948180002,435.28582137000194,54107.25590856 2025-10-19,10:18:21.000,292,11060248,-795,0,1760869100,13326.280684489997,435.2717231100032,54107.367702480005 2025-10-19,10:18:22.000,292,11060219,-795,0,1760869101,13326.253739250002,435.2576248500045,54107.35372824 2025-10-19,10:18:23.000,292,11060200,-795,0,1760869102,13326.145958289992,435.2153300700011,54107.31180552001 2025-10-19,10:18:24.000,292,11060236,-795,0,1760869103,13326.05164995,435.1659861599983,54107.10219192001 2025-10-19,10:18:25.000,292,11060204,-795,0,1760869104,13325.997759469996,435.1307405100015,54107.12315328001 2025-10-19,10:18:26.000,292,11060251,-795,0,1760869105,13325.94386898999,435.03910182000254,54107.151101760006 2025-10-19,10:18:27.000,292,11060234,-795,0,1760869106,13325.88997851,434.9968070399991,54107.18603736 2025-10-19,10:18:28.000,292,11060253,-795,0,1760869107,13325.82261540999,434.9333648700049,54106.96943664 2025-10-19,10:18:29.000,292,11060248,-795,0,1760869108,13325.70809814,434.7853331400038,54106.84366848 2025-10-19,10:18:30.000,292,11060279,-795,0,1760869109,13325.78219754999,434.76418574999843,54107.032320720005 2025-10-19,10:18:31.000,292,11060216,-795,0,1760869110,13325.755252309995,434.6513996700014,54107.165076 2025-10-19,10:18:32.000,292,11060262,-795,0,1760869111,13325.714834449995,434.51746619999903,54107.00437224001 2025-10-19,10:18:33.000,292,11060226,-795,0,1760869112,13325.62052610999,434.43287663999945,54107.04629496 2025-10-19,10:18:34.000,292,11060235,-795,0,1760869113,13325.553163009994,434.33418882000115,54106.84366848 2025-10-19,10:18:35.000,292,11060254,-795,0,1760869114,13325.445382049998,434.20730447999813,54106.82969424 2025-10-19,10:18:36.000,292,11060289,-795,0,1760869115,13325.479063599989,434.0804201400024,54106.90655256001 2025-10-19,10:18:37.000,292,11060299,-795,0,1760869116,13325.458854669989,433.96058492999873,54106.89257832 2025-10-19,10:18:38.000,292,11060249,-795,0,1760869117,13325.411700499993,433.8689462399998,54106.82969424 2025-10-19,10:18:39.000,292,11060193,-795,0,1760869118,13325.270237989993,433.7350127700047,54106.56418368 2025-10-19,10:18:40.000,292,11060253,-795,0,1760869119,13325.378018949988,433.6363249499991,54106.58514504 2025-10-19,10:18:41.000,292,11060200,-795,0,1760869120,13325.371282639993,433.5235388700021,54106.54322232 2025-10-19,10:18:42.000,292,11060247,-795,0,1760869121,13325.391491569993,433.4107527899978,54106.6061064 2025-10-19,10:18:43.000,292,11060251,-795,0,1760869122,13325.384755259998,433.3402614900042,54106.5362352 2025-10-19,10:18:44.000,292,11060258,-795,0,1760869123,13325.344337399998,433.29796671000076,54106.36854432 2025-10-19,10:18:45.000,292,11060238,-795,0,1760869124,13325.391491569993,433.1781315000044,54106.34059584 2025-10-19,10:18:46.000,292,11060237,-795,0,1760869125,13325.317392159988,433.1428858500003,54106.193866320005 2025-10-19,10:18:47.000,292,11060202,-795,0,1760869126,13325.371282639993,433.0582962900007,54106.34059584 2025-10-19,10:18:48.000,292,11060259,-795,0,1760869127,13325.330864779993,433.02305064000393,54106.23578904001 2025-10-19,10:18:49.000,292,11060282,-795,0,1760869128,13325.283710609998,432.9948541199992,54106.09604664001 2025-10-19,10:18:50.000,292,11060287,-795,0,1760869129,13325.243292749998,432.95255934000306,54106.09604664001 2025-10-19,10:18:51.000,292,11060255,-795,0,1760869130,13325.115302860002,432.91026455999963,54106.144956480006 2025-10-19,10:18:52.000,292,11060222,-795,0,1760869131,13325.128775479992,432.8609206500041,54106.09604664001 2025-10-19,10:18:53.000,292,11060237,-795,0,1760869132,13325.088357619992,432.8327241299994,54106.242776160005 2025-10-19,10:18:54.000,292,11060244,-795,0,1760869133,13325.020994519997,432.7974784800026,54106.15893072 2025-10-19,10:18:55.000,292,11060226,-795,0,1760869134,13324.913213560001,432.7974784800026,54106.13796936001 2025-10-19,10:18:56.000,292,11060263,-795,0,1760869135,13324.738069499996,432.7692819599979,54105.94931712001 2025-10-19,10:18:57.000,292,11060259,-795,0,1760869136,13324.616815919995,432.74108544000046,54106.04014968 2025-10-19,10:18:58.000,292,11060239,-795,0,1760869137,13324.54271650999,432.76223282999854,54106.0820724 2025-10-19,10:19:00.000,292,11060252,-795,0,1760869139,13324.273264109994,432.7974784800026,54106.00521408 2025-10-19,10:19:01.000,292,11060278,-795,0,1760869140,13324.152010529993,432.76223282999854,54106.193866320005 2025-10-19,10:19:02.000,292,11060220,-795,0,1760869141,13324.010548019993,432.7692819599979,54106.15893072 2025-10-19,10:19:03.000,292,11060238,-795,0,1760869142,13323.815195030002,432.76223282999854,54106.20085344 2025-10-19,10:19:04.000,292,11060255,-795,0,1760869143,13323.63331466,432.8186258700007,54105.97027848001 2025-10-19,10:19:05.000,292,11060244,-795,0,1760869144,13323.48511583999,432.72698718000174,54106.06111104 2025-10-19,10:19:06.000,292,11060209,-795,0,1760869145,13323.32344439999,432.7833802200039,54106.10303376 2025-10-19,10:19:07.000,292,11060246,-795,0,1760869146,13323.175245579994,432.74108544000046,54106.13796936001 2025-10-19,10:19:08.000,292,11060270,-795,0,1760869147,13322.926002109998,432.74108544000046,54106.026175440005 2025-10-19,10:19:09.000,292,11060276,-795,0,1760869148,13322.824957459998,432.6705941399996,54106.10303376 2025-10-19,10:19:10.000,292,11060263,-795,0,1760869149,13322.629604469992,432.6212502300041,54105.907394400005 2025-10-19,10:19:11.000,292,11060247,-795,0,1760869150,13322.656549710002,432.6071519699981,54106.17290496 2025-10-19,10:19:12.000,292,11060272,-795,0,1760869151,13322.440987789996,432.6212502300041,54106.0122012 2025-10-19,10:19:13.000,292,11060293,-795,0,1760869152,13322.454460410001,432.54370980000385,54106.123995120004 2025-10-19,10:19:14.000,292,11060268,-795,0,1760869153,13322.427515169991,432.5366606700045,54106.144956480006 2025-10-19,10:19:15.000,292,11060292,-795,0,1760869154,13322.238898489995,432.473218500003,54106.10303376 2025-10-19,10:19:16.000,292,11060238,-795,0,1760869155,13322.13111753,432.4379728499989,54106.06111104 2025-10-19,10:19:17.000,292,11060244,-795,0,1760869156,13322.19174432,432.4379728499989,54106.27771176 2025-10-19,10:19:18.000,292,11060261,-795,0,1760869157,13322.14459014999,432.4027272000021,54106.2218148 2025-10-19,10:19:19.000,292,11060216,-795,0,1760869158,13322.00986395,432.2899411199978,54106.20085344 2025-10-19,10:19:20.000,292,11060271,-795,0,1760869159,13321.821247269989,432.23354808000295,54105.907394400005 2025-10-19,10:19:21.000,292,11060281,-795,0,1760869160,13321.821247269989,432.1771550400008,54106.01918832001 2025-10-19,10:19:22.000,292,11060217,-795,0,1760869161,13321.686521069998,432.13486026000464,54105.93534288 2025-10-19,10:19:23.000,292,11060261,-795,0,1760869162,13321.659575829988,432.08551635000185,54106.04713680001 2025-10-19,10:19:24.000,292,11060255,-795,0,1760869163,13321.592212729993,432.03617243999906,54106.04014968 2025-10-19,10:19:25.000,292,11060210,-795,0,1760869164,13321.491168079992,431.95863200999884,54105.99123984 2025-10-19,10:19:26.000,292,11060262,-795,0,1760869165,13321.336232950001,431.8810915799986,54105.739703520005 2025-10-19,10:19:27.000,292,11060251,-795,0,1760869166,13321.302551399996,431.8035511499984,54105.88643304 2025-10-19,10:19:28.000,292,11060256,-795,0,1760869167,13321.15435258,431.8317476700031,54105.78162624001 2025-10-19,10:19:29.000,292,11060255,-795,0,1760869168,13321.05330793,431.74010898000415,54105.78162624001 2025-10-19,10:19:30.000,292,11060266,-795,0,1760869169,13320.938790659995,431.65551942000457,54105.5580384 2025-10-19,10:19:31.000,292,11060278,-795,0,1760869170,13320.82427338999,431.6625685500039,54105.57899976 2025-10-19,10:19:32.000,292,11060280,-795,0,1760869171,13320.817537079995,431.6414211599986,54105.76066488001 2025-10-19,10:19:33.000,292,11060231,-795,0,1760869172,13320.676074569994,431.57797899000434,54105.767652 2025-10-19,10:19:34.000,292,11060260,-795,0,1760869173,13320.507666819998,431.57797899000434,54105.6977808 2025-10-19,10:19:35.000,292,11060194,-795,0,1760869174,13320.345995379997,431.52863508000155,54105.43925736 2025-10-19,10:19:36.000,292,11060200,-795,0,1760869175,13320.251687039992,431.5004385600041,54105.50214144 2025-10-19,10:19:37.000,292,11060223,-795,0,1760869176,13320.177587630002,431.46519291000004,54105.56502552001 2025-10-19,10:19:38.000,292,11060256,-795,0,1760869177,13320.036125120001,431.46519291000004,54105.50214144 2025-10-19,10:19:39.000,292,11060256,-795,0,1760869178,13319.80709057999,431.40175073999853,54105.39034752 2025-10-19,10:19:40.000,292,11060246,-795,0,1760869179,13319.66562806999,431.36650509000174,54105.3134892 2025-10-19,10:19:41.000,292,11060237,-795,0,1760869180,13319.638682829995,431.2889646600015,54105.404321760005 2025-10-19,10:19:42.000,292,11060263,-795,0,1760869181,13319.56458341999,431.2537190100047,54105.34842480001 2025-10-19,10:19:43.000,292,11060257,-795,0,1760869182,13319.510692939999,431.16912944999785,54105.42528312001 2025-10-19,10:19:44.000,292,11060272,-795,0,1760869183,13319.396175669994,431.15503118999914,54105.39034752 2025-10-19,10:19:45.000,292,11060284,-795,0,1760869184,13319.335548879993,431.11978554000234,54105.32746344001 2025-10-19,10:19:46.000,292,11060284,-795,0,1760869185,13319.160404820002,431.1056872800036,54105.20169528 2025-10-19,10:19:47.000,292,11060265,-795,0,1760869186,13319.079569100002,431.0774907599989,54105.21566952 2025-10-19,10:19:48.000,292,11060258,-795,0,1760869187,13319.005469689997,431.08453988999827,54105.355411920005 2025-10-19,10:19:49.000,292,11060252,-795,0,1760869188,13318.890952419992,431.08453988999827,54105.39733464001 2025-10-19,10:19:50.000,292,11060237,-795,0,1760869189,13318.661917879996,431.08453988999827,54105.13182408001 2025-10-19,10:19:51.000,292,11060253,-795,0,1760869190,13318.60802739999,431.0422451100021,54105.32047632 2025-10-19,10:19:52.000,292,11060270,-795,0,1760869191,13318.439619649995,431.0774907599989,54105.32047632 2025-10-19,10:19:53.000,292,11060237,-795,0,1760869192,13318.439619649995,431.0140485900047,54105.41130888 2025-10-19,10:19:54.000,292,11060239,-795,0,1760869193,13318.33183869,431.02109772000404,54105.41829600001 2025-10-19,10:19:55.000,292,11060214,-795,0,1760869194,13318.244266659989,430.9788029400006,54105.43227024 2025-10-19,10:19:56.000,292,11060256,-795,0,1760869195,13318.096067839993,430.9435572900038,54105.36239904 2025-10-19,10:19:57.000,292,11060254,-795,0,1760869196,13318.048913669998,430.93650816000445,54105.20169528 2025-10-19,10:19:58.000,292,11060280,-795,0,1760869197,13318.021968429988,430.9153607699991,54105.34842480001 2025-10-19,10:19:59.000,292,11060208,-795,0,1760869198,13318.001759499988,430.8801151200023,54105.355411920005 2025-10-19,10:20:00.000,292,11060280,-795,0,1760869199,13317.799670200002,430.8166729500008,54105.12483696 2025-10-19,10:20:01.000,292,11060242,-795,0,1760869200,13317.860296990002,430.82372208000015,54105.243618 2025-10-19,10:20:02.000,292,11060243,-795,0,1760869201,13317.759252340002,430.87306599000294,54105.243618 2025-10-19,10:20:03.000,292,11060252,-795,0,1760869202,13317.739043410002,430.8589677300042,54105.306502080006 2025-10-19,10:20:04.000,292,11060247,-795,0,1760869203,13317.678416620001,430.83782033999887,54105.39733464001 2025-10-19,10:20:05.000,292,11060290,-795,0,1760869204,13317.570635659991,430.8307712099995,54105.3134892 2025-10-19,10:20:06.000,292,11060271,-795,0,1760869205,13317.49653625,430.82372208000015,54105.306502080006 2025-10-19,10:20:07.000,292,11060276,-795,0,1760869206,13317.3954916,430.8025746900021,54105.187721040005 2025-10-19,10:20:08.000,292,11060258,-795,0,1760869207,13317.31465588,430.84486946999823,54105.20868240001 2025-10-19,10:20:09.000,292,11060266,-755,0,1760869208,13317.280974329995,430.85191860000486,54105.22265664 2025-10-19,10:20:10.000,292,11060284,-795,0,1760869209,13317.058676099994,430.7955255600027,54104.950158960004 2025-10-19,10:20:11.000,292,11060262,-795,0,1760869210,13317.051939789999,430.8166729500008,54105.12483696 2025-10-19,10:20:12.000,292,11060249,-795,0,1760869211,13317.011521929999,430.8589677300042,54105.25060512001 2025-10-19,10:20:13.000,292,11060229,-795,0,1760869212,13316.883532039988,430.80962382000143,54104.95714608 2025-10-19,10:20:14.000,292,11060244,-795,0,1760869213,13316.870059419998,430.85191860000486,54105.22964376001 2025-10-19,10:20:15.000,292,11060210,-795,0,1760869214,13316.843114179988,430.8025746900021,54105.15977256001 2025-10-19,10:20:16.000,292,11060257,-795,0,1760869215,13316.762278460003,430.8307712099995,54105.15278544 2025-10-19,10:20:17.000,292,11060265,-795,0,1760869216,13316.748805839998,430.8307712099995,54105.18073392001 2025-10-19,10:20:18.000,292,11060264,-795,0,1760869217,13316.620815950002,430.8589677300042,54105.20868240001 2025-10-19,10:20:19.000,292,11060257,-795,0,1760869218,13316.486089749997,430.84486946999823,54105.1038756 2025-10-19,10:20:20.000,292,11060289,-795,0,1760869219,13316.317682,430.8660168600036,54104.93618472 2025-10-19,10:20:21.000,292,11060213,-795,0,1760869220,13316.25031889999,430.9012625100004,54105.05496576 2025-10-19,10:20:22.000,292,11060262,-795,0,1760869221,13316.203164729995,430.9012625100004,54105.19470816 2025-10-19,10:20:23.000,292,11060194,-795,0,1760869222,13316.05496591,430.9294590299978,54105.15278544 2025-10-19,10:20:24.000,292,11060204,-795,0,1760869223,13315.879821849994,430.9576555500025,54105.07592712 2025-10-19,10:20:25.000,292,11060269,-795,0,1760869224,13315.82593136999,430.92240989999846,54105.117849840004 2025-10-19,10:20:26.000,292,11060269,-795,0,1760869225,13315.650787309998,430.93650816000445,54104.99208168001 2025-10-19,10:20:27.000,292,11060233,-795,0,1760869226,13315.576687899993,430.9435572900038,54105.01304304001 2025-10-19,10:20:28.000,292,11060275,-795,0,1760869227,13315.482379560002,430.9294590299978,54104.93618472 2025-10-19,10:20:29.000,292,11060262,-795,0,1760869228,13315.441961700002,430.90831163999974,54105.15278544 2025-10-19,10:20:30.000,292,11060202,-795,0,1760869229,13315.327444429997,430.9294590299978,54104.94317184001 2025-10-19,10:20:31.000,292,11060289,-795,0,1760869230,13315.273553949992,430.97175381000125,54104.98509456 2025-10-19,10:20:32.000,292,11060236,-795,0,1760869231,13315.152300369991,430.98585206999996,54105.14579832 2025-10-19,10:20:33.000,292,11060269,-795,0,1760869232,13315.09840989,430.9788029400006,54105.21566952 2025-10-19,10:20:34.000,292,11060259,-795,0,1760869233,13315.024310479996,430.9929011999993,54105.187721040005 2025-10-19,10:20:35.000,292,11060317,-795,0,1760869234,13314.84916641999,431.00699945999804,54105.05496576 2025-10-19,10:20:36.000,292,11060269,-795,0,1760869235,13314.781803319995,430.9929011999993,54105.14579832 2025-10-19,10:20:37.000,292,11060260,-795,0,1760869236,13314.761594389995,430.9788029400006,54105.27156648 2025-10-19,10:20:38.000,292,11060258,-795,0,1760869237,13314.680758669994,430.9788029400006,54105.25060512001 2025-10-19,10:20:39.000,292,11060246,-795,0,1760869238,13314.60665925999,430.97175381000125,54105.19470816 2025-10-19,10:20:40.000,292,11060255,-795,0,1760869239,13314.397833649993,430.9647046800019,54105.00605592 2025-10-19,10:20:41.000,292,11060250,-795,0,1760869240,13314.418042579993,430.9576555500025,54105.02701728 2025-10-19,10:20:42.000,292,11060263,-795,0,1760869241,13314.397833649993,430.92240989999846,54105.00605592 2025-10-19,10:20:43.000,292,11060232,-795,0,1760869242,13314.343943170003,430.92240989999846,54105.09688848 2025-10-19,10:20:44.000,292,11060285,-795,0,1760869243,13314.323734240003,430.9647046800019,54105.13182408001 2025-10-19,10:20:45.000,292,11060269,-795,0,1760869244,13314.303525310002,430.95060642000317,54105.020030160005 2025-10-19,10:20:46.000,292,11060280,-795,0,1760869245,13314.269843759997,430.9788029400006,54104.98509456 2025-10-19,10:20:47.000,292,11060264,-795,0,1760869246,13314.249634829997,430.9999503299987,54105.04797864 2025-10-19,10:20:48.000,292,11060262,-795,0,1760869247,13314.209216969997,431.0140485900047,54105.04797864 2025-10-19,10:20:49.000,292,11060224,-795,0,1760869248,13314.215953279992,431.0422451100021,54104.99208168001 2025-10-19,10:20:50.000,292,11060245,-795,0,1760869249,13314.074490769992,431.0281468500034,54104.82439080001 2025-10-19,10:20:51.000,292,11060227,-795,0,1760869250,13314.101436010002,431.0281468500034,54104.803429440006 2025-10-19,10:20:52.000,292,11060241,-795,0,1760869251,13314.094699699992,431.0492942400015,54104.971120320006 2025-10-19,10:20:53.000,292,11060249,-795,0,1760869252,13314.054281839992,431.0422451100021,54104.92221048001 2025-10-19,10:20:54.000,292,11060252,-795,0,1760869253,13314.000391360001,431.02109772000404,54104.9291976 2025-10-19,10:20:55.000,292,11060236,-795,0,1760869254,13313.926291949996,430.9788029400006,54104.852339280005 2025-10-19,10:20:56.000,292,11060257,-795,0,1760869255,13313.83871992,430.98585206999996,54104.77548096001 2025-10-19,10:20:57.000,292,11060298,-795,0,1760869256,13313.75114788999,431.0140485900047,54104.8593264 2025-10-19,10:20:58.000,292,11060260,-795,0,1760869257,13313.62989430999,431.00699945999804,54104.86631352 2025-10-19,10:20:59.000,292,11060262,-795,0,1760869258,13313.42780500999,430.9929011999993,54104.70560976001 2025-10-19,10:21:00.000,292,11060236,-795,0,1760869259,13313.306551429989,430.9435572900038,54104.67766128001 2025-10-19,10:21:01.000,292,11060215,-795,0,1760869260,13313.225715709988,431.03519598000275,54104.74054536 2025-10-19,10:21:02.000,292,11060217,-795,0,1760869261,13313.212243089998,431.0281468500034,54104.852339280005 2025-10-19,10:21:03.000,292,11060242,-795,0,1760869262,13313.124671060003,431.0492942400015,54104.79644232001 2025-10-19,10:21:04.000,292,11060243,-795,0,1760869263,13313.030362719997,431.09863815000426,54104.782468080004 2025-10-19,10:21:05.000,292,11060244,-795,0,1760869264,13312.969735929997,431.0633925000002,54104.58682872001 2025-10-19,10:21:06.000,292,11060274,-795,0,1760869265,13312.895636519992,431.112736410003,54104.614777200004 2025-10-19,10:21:07.000,292,11060254,-795,0,1760869266,13312.875427589992,431.16912944999785,54104.67067416 2025-10-19,10:21:08.000,292,11060277,-795,0,1760869267,13312.781119250001,431.1902768400032,54104.64272568 2025-10-19,10:21:09.000,292,11060271,-795,0,1760869268,13312.835009729992,431.2114242300013,54104.76150672 2025-10-19,10:21:10.000,292,11060292,-795,0,1760869269,13312.767646629996,431.2607681400041,54104.57984160001 2025-10-19,10:21:11.000,292,11060229,-795,0,1760869270,13312.787855559996,431.29601379000087,54104.6497128 2025-10-19,10:21:12.000,292,11060234,-795,0,1760869271,13312.747437699996,431.3383085700043,54104.6497128 2025-10-19,10:21:13.000,292,11060241,-795,0,1760869272,13312.740701390001,431.3876524799998,54104.70560976001 2025-10-19,10:21:14.000,292,11060218,-755,0,1760869273,13312.59250256999,431.4722420399994,54104.6497128 2025-10-19,10:21:15.000,292,11060291,-795,0,1760869274,13312.57229363999,431.47929116999876,54104.62875144001 2025-10-19,10:21:16.000,292,11060262,-795,0,1760869275,13312.525139469995,431.59207725000306,54104.76849384 2025-10-19,10:21:17.000,292,11060242,-795,0,1760869276,13312.585766259996,431.61322464000114,54104.89426200001 2025-10-19,10:21:18.000,292,11060218,-795,0,1760869277,13312.565557329995,431.64847028999793,54104.83137792 2025-10-19,10:21:19.000,292,11060251,-795,0,1760869278,13312.51840316,431.69076507000136,54104.88727488 2025-10-19,10:21:20.000,292,11060247,-795,0,1760869279,13312.33652279,431.6978142000007,54104.64272568 2025-10-19,10:21:21.000,292,11060268,-795,0,1760869280,13312.222005519994,431.75420724000287,54104.50298328 2025-10-19,10:21:22.000,292,11060284,-795,0,1760869281,13312.20853289999,431.82469854000374,54104.67067416 2025-10-19,10:21:23.000,292,11060297,-795,0,1760869282,13312.222005519994,431.88814070999797,54104.77548096001 2025-10-19,10:21:24.000,292,11060241,-795,0,1760869283,13312.161378729994,431.9304354900014,54104.782468080004 2025-10-19,10:21:25.000,292,11060243,-795,0,1760869284,13312.080543009994,431.95863200999884,54104.72657112001 2025-10-19,10:21:26.000,292,11060262,-795,0,1760869285,13311.972762049998,432.0643689600038,54104.71259688 2025-10-19,10:21:27.000,292,11060284,-795,0,1760869286,13311.885190020002,432.12076199999865,54104.59381584 2025-10-19,10:21:28.000,292,11060233,-795,0,1760869287,13311.824563230002,432.1630567800021,54104.76150672 2025-10-19,10:21:29.000,292,11060247,-795,0,1760869288,13311.763936440002,432.21240069000487,54104.719584 2025-10-19,10:21:30.000,292,11060222,-795,0,1760869289,13311.622473930001,432.21944982000423,54104.544906 2025-10-19,10:21:31.000,292,11060229,-795,0,1760869290,13311.588792379996,432.29699025000446,54104.46106056001 2025-10-19,10:21:32.000,292,11060256,-795,0,1760869291,13311.521429280001,432.3110885100032,54104.48900904001 2025-10-19,10:21:33.000,292,11060262,-795,0,1760869292,13311.521429280001,432.3251867700019,54104.59381584 2025-10-19,10:21:34.000,292,11060244,-795,0,1760869293,13311.507956659996,432.3604324199987,54104.58682872001 2025-10-19,10:21:35.000,292,11060275,-795,0,1760869294,13311.46080249,432.36748154999805,54104.59381584 2025-10-19,10:21:36.000,292,11060320,-795,0,1760869295,13311.31933998,432.3745306800047,54104.4051636 2025-10-19,10:21:37.000,292,11060213,-795,0,1760869296,13311.386703079996,432.35338328999933,54104.45407344 2025-10-19,10:21:38.000,292,11060276,-795,0,1760869297,13311.406912009996,432.45912024000427,54104.55189312 2025-10-19,10:21:39.000,292,11060295,-795,0,1760869298,13311.386703079996,432.45207110999763,54104.53093176 2025-10-19,10:21:40.000,292,11060271,-795,0,1760869299,13311.326076289995,432.4873167600017,54104.37022800001 2025-10-19,10:21:41.000,292,11060260,-795,0,1760869300,13311.37323045999,432.52961153999786,54104.468047680006 2025-10-19,10:21:42.000,292,11060233,-795,0,1760869301,13311.427120939996,432.5507589300032,54104.53791888001 2025-10-19,10:21:43.000,292,11060245,-795,0,1760869302,13311.4001757,432.58600458,54104.516957520005 2025-10-19,10:21:44.000,292,11060229,-795,0,1760869303,13311.346285219995,432.62829936000344,54104.44009920001 2025-10-19,10:21:45.000,292,11060243,-795,0,1760869304,13311.35302152999,432.6071519699981,54104.24445984001 2025-10-19,10:21:46.000,292,11060251,-795,0,1760869305,13311.326076289995,432.67764326999895,54104.27240832001 2025-10-19,10:21:47.000,292,11060286,-795,0,1760869306,13311.4001757,432.67764326999895,54104.36324088 2025-10-19,10:21:48.000,292,11060235,-795,0,1760869307,13311.42038463,432.7692819599979,54104.46106056001 2025-10-19,10:21:49.000,292,11060276,-795,0,1760869308,13311.427120939996,432.8186258700007,54104.35625376 2025-10-19,10:21:50.000,292,11060253,-795,0,1760869309,13311.326076289995,432.8115767400013,54104.13965304 2025-10-19,10:21:51.000,292,11060296,-795,0,1760869310,13311.467538799996,432.87501891000284,54104.34227952001 2025-10-19,10:21:52.000,292,11060229,-795,0,1760869311,13311.474275109991,432.92436281999835,54104.36324088 2025-10-19,10:21:53.000,292,11060271,-795,0,1760869312,13311.501220350001,432.9948541199992,54104.45407344 2025-10-19,10:21:54.000,292,11060242,-795,0,1760869313,13311.507956659996,433.044198030002,54104.349266640005 2025-10-19,10:21:55.000,292,11060270,-795,0,1760869314,13311.474275109991,433.1146893300029,54104.468047680006 2025-10-19,10:21:56.000,292,11060249,-795,0,1760869315,13311.501220350001,433.18518063000374,54104.50298328 2025-10-19,10:21:57.000,292,11060262,-795,0,1760869316,13311.629210239997,433.3050158400001,54104.6497128 2025-10-19,10:21:58.000,292,11060252,-795,0,1760869317,13311.615737619992,433.3896053999997,54104.69862264 2025-10-19,10:21:59.000,292,11060210,-795,0,1760869318,13311.635946549992,433.44599844000186,54104.684648400005 2025-10-19,10:22:00.000,292,11060302,-795,0,1760869319,13311.494484039991,433.502391480004,54104.42612496 2025-10-19,10:22:01.000,292,11060258,-795,0,1760869320,13311.555110829991,433.5869810400036,54104.64272568 2025-10-19,10:22:02.000,292,11060286,-795,0,1760869321,13311.507956659996,433.67861973000254,54104.62875144001 2025-10-19,10:22:03.000,292,11060241,-795,0,1760869322,13311.541638210001,433.7843566800002,54104.82439080001 2025-10-19,10:22:04.000,292,11060234,-795,0,1760869323,13311.541638210001,433.8618971100004,54104.83836504 2025-10-19,10:22:05.000,292,11060275,-795,0,1760869324,13311.487747729996,433.8830444999985,54104.7894552 2025-10-19,10:22:06.000,292,11060243,-795,0,1760869325,13311.467538799996,433.92533928000194,54104.74054536 2025-10-19,10:22:07.000,292,11060286,-795,0,1760869326,13311.474275109991,433.96058492999873,54104.87330064001 2025-10-19,10:22:08.000,292,11060304,-795,0,1760869327,13311.454066179991,434.0522236199977,54104.90823624 2025-10-19,10:22:09.000,292,11060264,-795,0,1760869328,13311.454066179991,434.1086166599998,54104.92221048001 2025-10-19,10:22:10.000,292,11060282,-795,0,1760869329,13311.366494149996,434.12271491999854,54104.67766128001 2025-10-19,10:22:11.000,292,11060233,-795,0,1760869330,13311.35975784,434.165009700002,54104.74753248001 2025-10-19,10:22:12.000,292,11060260,-795,0,1760869331,13311.41364831999,434.2284518700035,54104.94317184001 2025-10-19,10:22:13.000,292,11060248,-795,0,1760869332,13311.35975784,434.3271396900018,54104.91522336001 2025-10-19,10:22:14.000,292,11060239,-795,0,1760869333,13311.37996677,434.3271396900018,54104.90823624 2025-10-19,10:22:15.000,292,11060239,-795,0,1760869334,13311.19135008999,434.3764836000046,54104.66368704 2025-10-19,10:22:16.000,292,11060220,-795,0,1760869335,13311.37996677,434.43287663999945,54104.83137792 2025-10-19,10:22:17.000,292,11060225,-795,0,1760869336,13311.41364831999,434.46107316000416,54104.9291976 2025-10-19,10:22:18.000,292,11060208,-795,0,1760869337,13311.46080249,434.53156445999775,54104.95714608 2025-10-19,10:22:19.000,292,11060214,-795,0,1760869338,13311.35975784,434.5668101100018,54104.92221048001 2025-10-19,10:22:20.000,292,11060240,-795,0,1760869339,13311.433857249991,434.59500662999926,54104.733558240005 2025-10-19,10:22:21.000,292,11060236,-795,0,1760869340,13311.534901899991,434.6725470599995,54105.01304304001 2025-10-19,10:22:22.000,292,11060229,-795,0,1760869341,13311.615737619992,434.7853331400038,54105.117849840004 2025-10-19,10:22:23.000,292,11060177,-795,0,1760869342,13311.642682860002,434.848775309998,54105.14579832 2025-10-19,10:22:24.000,292,11060296,-795,0,1760869343,13311.669628099997,434.9474631300036,54105.12483696 2025-10-19,10:22:25.000,292,11060270,-795,0,1760869344,13311.635946549992,434.9827087800004,54105.06195288001 2025-10-19,10:22:26.000,292,11060247,-795,0,1760869345,13311.656155479992,435.0954948600047,54105.00605592 2025-10-19,10:22:27.000,292,11060263,-795,0,1760869346,13311.669628099997,435.1659861599983,54105.22964376001 2025-10-19,10:22:28.000,292,11060261,-795,0,1760869347,13311.743727510002,435.25057571999787,54105.26457936 2025-10-19,10:22:29.000,292,11060252,-795,0,1760869348,13311.669628099997,435.32106701999874,54105.243618 2025-10-19,10:22:30.000,292,11060230,-795,0,1760869349,13311.615737619992,435.3281161499981,54105.02701728 2025-10-19,10:22:31.000,292,11060184,-795,0,1760869350,13311.669628099997,435.4268039700037,54105.16675968 2025-10-19,10:22:32.000,292,11060223,-795,0,1760869351,13311.649419169997,435.51139353000326,54105.20868240001 2025-10-19,10:22:33.000,292,11060236,-795,0,1760869352,13311.662891790002,435.53254092000134,54105.36239904 2025-10-19,10:22:34.000,292,11060225,-795,0,1760869353,13311.703309650002,435.59598309000285,54105.355411920005 2025-10-19,10:22:35.000,292,11060268,-795,0,1760869354,13311.588792379996,435.59598309000285,54105.306502080006 2025-10-19,10:22:36.000,292,11060239,-795,0,1760869355,13311.635946549992,435.69467091000115,54105.34842480001 2025-10-19,10:22:37.000,292,11060228,-795,0,1760869356,13311.784145370002,435.70876916999987,54105.60694824 2025-10-19,10:22:38.000,292,11060264,-795,0,1760869357,13311.763936440002,435.8074569899982,54105.61393536001 2025-10-19,10:22:39.000,292,11060209,-795,0,1760869358,13311.790881679997,435.8356535100029,54105.58598688001 2025-10-19,10:22:40.000,292,11060216,-795,0,1760869359,13311.710045959997,435.89204654999776,54105.27855360001 2025-10-19,10:22:41.000,292,11060261,-795,0,1760869360,13311.763936440002,435.969586979998,54105.4881672 2025-10-19,10:22:42.000,292,11060248,-795,0,1760869361,13311.757200129992,436.04007827999885,54105.51611568001 2025-10-19,10:22:43.000,292,11060246,-795,0,1760869362,13311.864981090002,436.0753239300029,54105.71175504001 2025-10-19,10:22:44.000,292,11060267,-795,0,1760869363,13311.885190020002,436.12466783999844,54105.72572928 2025-10-19,10:22:45.000,292,11060255,-795,0,1760869364,13311.871717399998,436.1951591399993,54105.74669064 2025-10-19,10:22:46.000,292,11060270,-795,0,1760869365,13311.885190020002,436.25155218000145,54105.6279096 2025-10-19,10:22:47.000,292,11060260,-795,0,1760869366,13311.979498359993,436.3220434800023,54105.767652 2025-10-19,10:22:48.000,292,11060239,-795,0,1760869367,13311.979498359993,436.3643382599985,54105.767652 2025-10-19,10:22:49.000,292,11060262,-795,0,1760869368,13312.033388839998,436.42778043,54105.767652 2025-10-19,10:22:50.000,292,11060255,-795,0,1760869369,13311.939080499993,436.4418786899987,54105.43925736 2025-10-19,10:22:51.000,292,11060276,-795,0,1760869370,13312.019916219993,436.51941911999893,54105.79560048 2025-10-19,10:22:52.000,292,11060251,-795,0,1760869371,13311.979498359993,436.554664770003,54105.53707704 2025-10-19,10:22:53.000,292,11060236,-795,0,1760869372,13312.147906109989,436.56171390000236,54105.8375232 2025-10-19,10:22:54.000,292,11060241,-795,0,1760869373,13312.168115039989,436.6110578099979,54105.87944592001 2025-10-19,10:22:55.000,292,11060199,-795,0,1760869374,13312.235478139999,436.6110578099979,54105.87944592001 2025-10-19,10:22:56.000,292,11060254,-795,0,1760869375,13312.195060279999,436.6533525900013,54105.739703520005 2025-10-19,10:22:57.000,292,11060239,-795,0,1760869376,13312.302841239994,436.58286129000044,54105.81656184 2025-10-19,10:22:58.000,292,11060240,-795,0,1760869377,13312.363468029995,436.6392543300026,54105.89342016 2025-10-19,10:22:59.000,292,11060304,-795,0,1760869378,13312.403885889995,436.6040086799985,54105.94233 2025-10-19,10:23:00.000,292,11060264,-795,0,1760869379,13312.45777637,436.59695954999916,54105.86547168 2025-10-19,10:23:01.000,292,11060262,-795,0,1760869380,13312.41735851,436.5405665100043,54105.67681944 2025-10-19,10:23:02.000,292,11060207,-795,0,1760869381,13312.65986567,436.6040086799985,54106.026175440005 2025-10-19,10:23:03.000,292,11060232,-795,0,1760869382,13312.686810909996,436.53351737999765,54106.06111104 2025-10-19,10:23:04.000,292,11060230,-795,0,1760869383,13312.760910320001,436.58286129000044,54106.00521408 2025-10-19,10:23:05.000,292,11060236,-795,0,1760869384,13312.760910320001,436.5758121600011,54105.90040728001 2025-10-19,10:23:06.000,292,11060278,-795,0,1760869385,13312.821537110001,436.5758121600011,54105.90040728001 2025-10-19,10:23:07.000,292,11060265,-795,0,1760869386,13312.861954970002,436.58286129000044,54106.00521408 2025-10-19,10:23:08.000,292,11060294,-795,0,1760869387,13313.023626410002,436.64630346000195,54106.06809816001 2025-10-19,10:23:09.000,292,11060244,-795,0,1760869388,13313.124671060003,436.6322052000032,54106.16591784001 2025-10-19,10:23:10.000,292,11060273,-795,0,1760869389,13313.084253200002,436.6533525900013,54105.8375232 2025-10-19,10:23:11.000,292,11060244,-795,0,1760869390,13313.185297849988,436.7238438900022,54106.0820724 2025-10-19,10:23:12.000,292,11060208,-795,0,1760869391,13313.293078809998,436.7661386699983,54106.11700800001 2025-10-19,10:23:13.000,292,11060233,-795,0,1760869392,13313.360441909994,436.80843345000176,54106.15893072 2025-10-19,10:23:14.000,292,11060242,-795,0,1760869393,13313.46822286999,436.8789247500026,54106.16591784001 2025-10-19,10:23:15.000,292,11060223,-795,0,1760869394,13313.414332389999,436.89302301000134,54106.01918832001 2025-10-19,10:23:16.000,292,11060256,-795,0,1760869395,13313.48843179999,436.97761257000093,54106.04014968 2025-10-19,10:23:17.000,292,11060264,-795,0,1760869396,13313.73767527,437.0269564800037,54106.361557200005 2025-10-19,10:23:18.000,292,11060246,-795,0,1760869397,13313.865665159996,437.0833495199986,54106.42444128001 2025-10-19,10:23:19.000,292,11060260,-795,0,1760869398,13313.959973500001,437.0833495199986,54106.43142840001 2025-10-19,10:23:20.000,292,11060271,-795,0,1760869399,13313.87913778,437.11859517000266,54106.24976328 2025-10-19,10:23:21.000,292,11060268,-795,0,1760869400,13314.067754459997,437.15384081999946,54106.3964928 2025-10-19,10:23:22.000,292,11060251,-795,0,1760869401,13314.047545529997,437.21728299000097,54106.41745416 2025-10-19,10:23:23.000,292,11060268,-795,0,1760869402,13314.128381249997,437.26662690000376,54106.48732536 2025-10-19,10:23:24.000,292,11060236,-795,0,1760869403,13314.310261619998,437.3371182000046,54106.66200336 2025-10-19,10:23:25.000,292,11060253,-795,0,1760869404,13314.404569959988,437.31597080999927,54106.75283592 2025-10-19,10:23:26.000,292,11060251,-795,0,1760869405,13314.391097339998,437.3794129800008,54106.75283592 2025-10-19,10:23:27.000,292,11060261,-795,0,1760869406,13314.431515199998,437.36531472000206,54106.578157920005 2025-10-19,10:23:28.000,292,11060267,-795,0,1760869407,13314.498878299994,437.4217077600042,54106.7109132 2025-10-19,10:23:29.000,292,11060284,-795,0,1760869408,13314.552768779999,437.42875689000357,54106.72488744 2025-10-19,10:23:30.000,292,11060257,-795,0,1760869409,13314.572977709999,437.456953410001,54106.627067760004 2025-10-19,10:23:31.000,292,11060278,-795,0,1760869410,13314.599922949994,437.49924819000444,54106.864629840005 2025-10-19,10:23:32.000,292,11060262,-795,0,1760869411,13314.70770390999,437.56269035999867,54106.990398 2025-10-19,10:23:33.000,292,11060260,-795,0,1760869412,13314.75485808,437.569739489998,54106.95546240001 2025-10-19,10:23:34.000,292,11060252,-795,0,1760869413,13314.700967599994,437.6543290500049,54106.83668136001 2025-10-19,10:23:35.000,292,11060220,-795,0,1760869414,13314.822221179995,437.64727991999825,54106.990398 2025-10-19,10:23:36.000,292,11060229,-795,0,1760869415,13314.80874855999,437.69662383000104,54106.80873288001 2025-10-19,10:23:37.000,292,11060249,-795,0,1760869416,13314.84916641999,437.7248203499985,54106.88559120001 2025-10-19,10:23:38.000,292,11060281,-795,0,1760869417,13314.93673845,437.80940990999807,54107.04629496 2025-10-19,10:23:39.000,292,11060250,-795,0,1760869418,13315.01757417,437.8305573000034,54107.12315328001 2025-10-19,10:23:40.000,292,11060248,-795,0,1760869419,13314.99736524,437.8728520799996,54107.00437224001 2025-10-19,10:23:41.000,292,11060314,-795,0,1760869420,13315.084937269996,437.9644907699985,54107.19302448001 2025-10-19,10:23:42.000,292,11060245,-795,0,1760869421,13315.071464649991,438.05612946000474,54107.14411464001 2025-10-19,10:23:43.000,292,11060215,-795,0,1760869422,13315.152300369991,438.0984242400009,54107.33276688 2025-10-19,10:23:44.000,292,11060252,-795,0,1760869423,13315.145564059996,438.1830138000005,54107.32577976 2025-10-19,10:23:45.000,292,11060297,-795,0,1760869424,13315.179245610001,438.2253085800039,54107.39565096 2025-10-19,10:23:46.000,292,11060271,-795,0,1760869425,13315.111882509991,438.3098981400035,54107.262895679996 2025-10-19,10:23:47.000,292,11060271,-795,0,1760869426,13315.206190849996,438.3874385700037,54107.33276688 2025-10-19,10:23:48.000,292,11060286,-795,0,1760869427,13315.219663470001,438.51432290999946,54107.61225168 2025-10-19,10:23:49.000,292,11060253,-795,0,1760869428,13315.307235499997,438.5354703000048,54107.584303200005 2025-10-19,10:23:50.000,292,11060269,-795,0,1760869429,13315.165772989996,438.62710899000376,54107.430586559996 2025-10-19,10:23:51.000,292,11060234,-795,0,1760869430,13315.206190849996,438.71169855000335,54107.633213040004 2025-10-19,10:23:52.000,292,11060258,-795,0,1760869431,13315.165772989996,438.74694420000014,54107.514432 2025-10-19,10:23:53.000,292,11060227,-795,0,1760869432,13315.172509299991,438.81038637000165,54107.66814864 2025-10-19,10:23:54.000,292,11060261,-795,0,1760869433,13315.212927159992,438.87382854000316,54107.71007136 2025-10-19,10:23:55.000,292,11060244,-795,0,1760869434,13315.152300369991,438.9231724499987,54107.703084240005 2025-10-19,10:23:56.000,292,11060282,-795,0,1760869435,13315.07820096,438.97251636000146,54107.67513576001 2025-10-19,10:23:57.000,292,11060247,-795,0,1760869436,13315.091673579991,438.97251636000146,54107.69609712001 2025-10-19,10:23:58.000,292,11060260,-795,0,1760869437,13315.152300369991,439.0500567900017,54107.870775120005 2025-10-19,10:23:59.000,292,11060241,-795,0,1760869438,13315.165772989996,439.0641550500004,54107.968594800004 2025-10-19,10:24:00.000,292,11060274,-795,0,1760869439,13315.01757417,439.0994007000045,54107.72404560001 2025-10-19,10:24:01.000,292,11060292,-795,0,1760869440,13315.09840989,439.1134989600032,54107.88474936 2025-10-19,10:24:02.000,292,11060266,-795,0,1760869441,13315.044519409996,439.1346463500013,54107.85680088 2025-10-19,10:24:03.000,292,11060242,-795,0,1760869442,13315.125355129996,439.10644983000384,54107.989556160006 2025-10-19,10:24:04.000,292,11060243,-795,0,1760869443,13315.07820096,439.15579373999935,54108.06641448 2025-10-19,10:24:05.000,292,11060255,-795,0,1760869444,13315.05799203,439.1346463500013,54108.0734016 2025-10-19,10:24:06.000,292,11060239,-795,0,1760869445,13315.091673579991,439.14874461,54107.94064632001 2025-10-19,10:24:07.000,292,11060225,-795,0,1760869446,13315.159036680001,439.1134989600032,54108.10833720001 2025-10-19,10:24:09.000,292,11060277,-795,0,1760869448,13315.233136089992,439.1910393900034,54108.06641448 2025-10-19,10:24:10.000,292,11060244,-795,0,1760869449,13315.219663470001,439.21923591000086,54108.01051752001 2025-10-19,10:24:11.000,292,11060259,-795,0,1760869450,13315.307235499997,439.20513765000214,54108.05942736001 2025-10-19,10:24:12.000,292,11060232,-795,0,1760869451,13315.435225389992,439.2615306900043,54108.09436296 2025-10-19,10:24:13.000,292,11060263,-795,0,1760869452,13315.543006350003,439.24038329999894,54108.19916976001 2025-10-19,10:24:14.000,292,11060294,-795,0,1760869453,13315.556478969993,439.2967763400011,54108.157247040006 2025-10-19,10:24:15.000,292,11060254,-795,0,1760869454,13315.596896829993,439.28972721000173,54108.10833720001 2025-10-19,10:24:16.000,292,11060246,-795,0,1760869455,13315.637314689993,439.3954641599994,54107.95462056 2025-10-19,10:24:17.000,292,11060236,-795,0,1760869456,13315.684468859989,439.36726764000196,54107.83583952 2025-10-19,10:24:18.000,292,11060226,-795,0,1760869457,13315.832667679999,439.4377589400028,54107.989556160006 2025-10-19,10:24:19.000,292,11060233,-795,0,1760869458,13315.960657569995,439.4941519799977,54108.101350079996 2025-10-19,10:24:20.000,292,11060245,-795,0,1760869459,13315.99433912,439.5434958900005,54108.06641448 2025-10-19,10:24:21.000,292,11060267,-795,0,1760869460,13316.021284359995,439.52939763000177,54108.01750464 2025-10-19,10:24:22.000,292,11060266,-795,0,1760869461,13316.10885638999,439.61398719000135,54108.17820840001 2025-10-19,10:24:23.000,292,11060237,-795,0,1760869462,13316.20990103999,439.62808545000007,54108.23410536 2025-10-19,10:24:24.000,292,11060244,-795,0,1760869463,13316.21663735,439.6915276200016,54108.206156880005 2025-10-19,10:24:25.000,292,11060263,-795,0,1760869464,13316.27052782999,439.7267732699984,54108.22013112 2025-10-19,10:24:26.000,292,11060272,-795,0,1760869465,13316.284000449996,439.74792066000373,54108.23410536 2025-10-19,10:24:27.000,292,11060258,-795,0,1760869466,13316.331154619991,439.79726456999924,54108.16423416 2025-10-19,10:24:28.000,292,11060286,-795,0,1760869467,13316.351363549991,439.79726456999924,54108.27602808001 2025-10-19,10:24:29.000,292,11060253,-795,0,1760869468,13316.452408199992,439.8184119600046,54108.40878336 2025-10-19,10:24:30.000,292,11060268,-795,0,1760869469,13316.425462959996,439.8677558700001,54108.42974472 2025-10-19,10:24:31.000,292,11060255,-795,0,1760869470,13316.385045099996,439.86070674000075,54108.24109248 2025-10-19,10:24:32.000,292,11060275,-795,0,1760869471,13316.411990339991,439.9523454299997,54108.33891216 2025-10-19,10:24:33.000,292,11060249,-795,0,1760869472,13316.479353440001,439.938247170001,54108.31096368 2025-10-19,10:24:34.000,292,11060224,-795,0,1760869473,13316.486089749997,440.00873847000184,54108.34589928001 2025-10-19,10:24:35.000,292,11060261,-795,0,1760869474,13316.486089749997,440.04398411999864,54108.40179624 2025-10-19,10:24:36.000,292,11060277,-795,0,1760869475,13316.438935580001,440.05808238000463,54108.29000232 2025-10-19,10:24:37.000,292,11060228,-795,0,1760869476,13316.479353440001,440.09332803000143,54108.38083488 2025-10-19,10:24:38.000,292,11060259,-795,0,1760869477,13316.519771300002,440.17086846000166,54108.50660304 2025-10-19,10:24:39.000,292,11060186,-795,0,1760869478,13316.560189160002,440.1285736799982,54108.492628800006 2025-10-19,10:24:40.000,292,11060261,-795,0,1760869479,13316.587134399997,440.20611410999845,54108.51359016001 2025-10-19,10:24:41.000,292,11060263,-795,0,1760869480,13316.486089749997,440.25545802000124,54108.31795080001 2025-10-19,10:24:42.000,292,11060277,-795,0,1760869481,13316.580398090002,440.2484088900019,54108.40179624 2025-10-19,10:24:43.000,292,11060286,-755,0,1760869482,13316.587134399997,440.2766054099993,54108.373847760005 2025-10-19,10:24:44.000,292,11060302,-795,0,1760869483,13316.755542149993,440.3118510600034,54108.54852576 2025-10-19,10:24:45.000,292,11060253,-795,0,1760869484,13316.789223699998,440.3118510600034,54108.55551288 2025-10-19,10:24:46.000,292,11060251,-795,0,1760869485,13316.822905249988,440.3259493200021,54108.492628800006 2025-10-19,10:24:47.000,292,11060197,-795,0,1760869486,13316.984576689989,440.31890019000275,54108.49961592 2025-10-19,10:24:48.000,292,11060246,-795,0,1760869487,13317.038467169994,440.35414583999955,54108.48564168001 2025-10-19,10:24:49.000,292,11060236,-795,0,1760869488,13317.159720749994,440.35414583999955,54108.590448480005 2025-10-19,10:24:50.000,292,11060269,-795,0,1760869489,13317.1934023,440.36824409999826,54108.422757600005 2025-10-19,10:24:51.000,292,11060267,-795,0,1760869490,13317.260765399995,440.396440620003,54108.31795080001 2025-10-19,10:24:52.000,292,11060253,-795,0,1760869491,13317.489799939991,440.396440620003,54108.471667440004 2025-10-19,10:24:53.000,292,11060286,-795,0,1760869492,13317.617789830001,440.4316862699998,54108.660319680006 2025-10-19,10:24:54.000,292,11060286,-795,0,1760869493,13317.718834480002,440.48103018000256,54108.60442272 2025-10-19,10:24:55.000,292,11060204,-795,0,1760869494,13317.813142819992,440.4598827900045,54108.57647424 2025-10-19,10:24:56.000,292,11060285,-795,0,1760869495,13317.846824369997,440.4951284400013,54108.38083488 2025-10-19,10:24:57.000,292,11060216,-755,0,1760869496,13317.968077949998,440.51627582999936,54108.44371896001 2025-10-19,10:24:58.000,292,11060249,-795,0,1760869497,13318.156694629994,440.56561974000215,54108.46468032001 2025-10-19,10:24:59.000,292,11060269,-795,0,1760869498,13318.237530349994,440.56561974000215,54108.56948712 2025-10-19,10:25:00.000,292,11060223,-795,0,1760869499,13318.30489344999,440.636111040003,54108.422757600005 2025-10-19,10:25:01.000,292,11060277,-795,0,1760869500,13318.34531130999,440.6079145199983,54108.23410536 2025-10-19,10:25:02.000,292,11060249,-795,0,1760869501,13318.520455369995,440.62906191000366,54108.56250000001 2025-10-19,10:25:03.000,292,11060271,-795,0,1760869502,13318.621500019995,440.67840581999917,54108.660319680006 2025-10-19,10:25:04.000,292,11060269,-795,0,1760869503,13318.66865418999,440.7982410300028,54108.56948712 2025-10-19,10:25:05.000,292,11060237,-795,0,1760869504,13318.702335739996,440.7841427700041,54108.62538408 2025-10-19,10:25:06.000,292,11060284,-795,0,1760869505,13318.722544669996,440.84758493999834,54108.39480912001 2025-10-19,10:25:07.000,292,11060262,-795,0,1760869506,13318.742753599996,440.8898797200018,54108.373847760005 2025-10-19,10:25:08.000,292,11060282,-795,0,1760869507,13318.77643515,440.93922363000456,54108.471667440004 2025-10-19,10:25:09.000,292,11060278,-795,0,1760869508,13318.816853010001,440.82643755000026,54108.471667440004 2025-10-19,10:25:10.000,292,11060259,-755,0,1760869509,13318.971788139992,440.7841427700041,54108.49961592 2025-10-19,10:25:11.000,292,11060242,-795,0,1760869510,13318.991997069992,440.76299537999876,54108.26205384 2025-10-19,10:25:12.000,292,11060283,-795,0,1760869511,13319.072832789992,440.86168320000434,54108.50660304 2025-10-19,10:25:13.000,292,11060194,-795,0,1760869512,13319.119986960002,440.93922363000456,54108.62538408 2025-10-19,10:25:14.000,292,11060257,-795,0,1760869513,13319.180613750003,440.9815184100007,54108.71621664 2025-10-19,10:25:15.000,292,11060232,-795,0,1760869514,13319.160404820002,440.96037102000264,54108.73019088001 2025-10-19,10:25:16.000,292,11060264,-795,0,1760869515,13319.146932199998,441.0026657999988,54108.709229520005 2025-10-19,10:25:17.000,292,11060263,-795,0,1760869516,13319.214295299993,440.9462727600039,54108.72320376 2025-10-19,10:25:18.000,292,11060093,-795,0,1760869517,13319.187350059998,440.96037102000264,54108.660319680006 2025-10-19,10:25:19.000,292,11060208,-795,0,1760869518,13319.214295299993,440.96037102000264,54108.78608784 2025-10-19,10:25:20.000,292,11060254,-795,0,1760869519,13319.315339949993,440.967420150002,54108.81403632 2025-10-19,10:25:21.000,292,11060282,-795,0,1760869520,13319.315339949993,440.93922363000456,54108.81403632 2025-10-19,10:25:22.000,292,11060247,-795,0,1760869521,13319.409648289999,440.9321744999979,54108.8419848 2025-10-19,10:25:23.000,292,11060283,-795,0,1760869522,13319.497220319994,440.89692885000113,54108.82102344001 2025-10-19,10:25:24.000,292,11060259,-795,0,1760869523,13319.61173759,440.8898797200018,54108.995701440006 2025-10-19,10:25:25.000,292,11060261,-795,0,1760869524,13319.679100689995,440.8546340699977,54108.98871432001 2025-10-19,10:25:26.000,292,11060235,-795,0,1760869525,13319.719518549995,440.84758493999834,54109.01666280001 2025-10-19,10:25:27.000,292,11060226,-795,0,1760869526,13319.71278224,440.8334866799996,54108.876920400005 2025-10-19,10:25:28.000,292,11060221,-795,0,1760869527,13319.759936409995,440.7982410300028,54108.93281736 2025-10-19,10:25:29.000,292,11060235,-795,0,1760869528,13319.76667271999,440.7841427700041,54108.855959040004 2025-10-19,10:25:30.000,292,11060251,-795,0,1760869529,13319.820563199995,440.77709364000475,54108.93281736 2025-10-19,10:25:31.000,292,11060243,-715,0,1760869530,13319.77340903,440.7207006000026,54108.76512648 2025-10-19,10:25:32.000,292,11060286,-795,0,1760869531,13319.739727479995,440.76299537999876,54108.86294616 2025-10-19,10:25:33.000,292,11060263,-795,0,1760869532,13319.81382689,440.7418479900007,54108.9817272 2025-10-19,10:25:34.000,292,11060243,-795,0,1760869533,13319.719518549995,440.7700445099981,54108.91884312001 2025-10-19,10:25:35.000,292,11060261,-795,0,1760869534,13319.79361796,440.74889712000004,54108.96775296001 2025-10-19,10:25:36.000,292,11060207,-795,0,1760869535,13319.699309619995,440.7841427700041,54108.72320376 2025-10-19,10:25:37.000,292,11060238,-795,0,1760869536,13319.64541913999,440.74889712000004,54108.67429392 2025-10-19,10:25:38.000,292,11060231,-795,0,1760869537,13319.67236438,440.7418479900007,54108.76512648 2025-10-19,10:25:39.000,292,11060267,-795,0,1760869538,13319.62521020999,440.7207006000026,54108.79307496 2025-10-19,10:25:40.000,292,11060276,-795,0,1760869539,13319.530901869999,440.74889712000004,54108.660319680006 2025-10-19,10:25:41.000,292,11060227,-795,0,1760869540,13319.456802459994,440.71365147000324,54108.45070608 2025-10-19,10:25:42.000,292,11060274,-795,0,1760869541,13319.537638179994,440.74889712000004,54108.61140984001 2025-10-19,10:25:43.000,292,11060223,-795,0,1760869542,13319.54437448999,440.71365147000324,54108.67429392 2025-10-19,10:25:44.000,292,11060277,-795,0,1760869543,13319.48374769999,440.76299537999876,54108.62538408 2025-10-19,10:25:45.000,292,11060280,-795,0,1760869544,13319.50395662999,440.7347988600013,54108.63237120001 2025-10-19,10:25:46.000,292,11060231,-795,0,1760869545,13319.328812569998,440.6925040799979,54108.38083488 2025-10-19,10:25:47.000,292,11060252,-795,0,1760869546,13319.308603639998,440.7207006000026,54108.40878336 2025-10-19,10:25:48.000,292,11060263,-715,0,1760869547,13319.274922089993,440.71365147000324,54108.58346136001 2025-10-19,10:25:49.000,292,11060271,-795,0,1760869548,13319.214295299993,440.6713566899998,54108.471667440004 2025-10-19,10:25:50.000,292,11060240,-795,0,1760869549,13319.106514339997,440.6713566899998,54108.49961592 2025-10-19,10:25:51.000,292,11060272,-795,0,1760869550,13318.917897660001,440.6431601700024,54108.08038872001 2025-10-19,10:25:52.000,292,11060252,-795,0,1760869551,13318.857270870001,440.62906191000366,54108.22013112 2025-10-19,10:25:53.000,292,11060266,-795,0,1760869552,13318.769698839991,440.5867671300002,54108.206156880005 2025-10-19,10:25:54.000,292,11060283,-795,0,1760869553,13318.709072049991,440.56561974000215,54108.136285680004 2025-10-19,10:25:55.000,292,11060259,-795,0,1760869554,13318.6753905,440.4880793100019,54108.213144 2025-10-19,10:25:56.000,292,11060241,-795,0,1760869555,13318.601291089995,440.45283365999785,54108.22013112 2025-10-19,10:25:57.000,292,11060265,-795,0,1760869556,13318.520455369995,440.4316862699998,54108.1432728 2025-10-19,10:25:58.000,292,11060293,-795,0,1760869557,13318.42614702999,440.3893914900036,54108.01051752001 2025-10-19,10:25:59.000,292,11060239,-795,0,1760869558,13318.378992859994,440.3611949699989,54108.087375840005 2025-10-19,10:26:00.000,292,11060236,-635,0,1760869559,13318.224057729989,440.36824409999826,54107.92667208 2025-10-19,10:26:01.000,292,11060265,-795,0,1760869560,13318.082595219988,440.2977528000047,54107.68911 2025-10-19,10:26:02.000,292,11060248,-795,0,1760869561,13318.116276769993,440.33299845000147,54107.84282664001 2025-10-19,10:26:03.000,292,11060274,-795,0,1760869562,13318.042177359988,440.3118510600034,54107.765968319996 2025-10-19,10:26:04.000,292,11060268,-795,0,1760869563,13318.048913669998,440.29070366999804,54107.89173648001 2025-10-19,10:26:05.000,292,11060235,-795,0,1760869564,13318.028704739998,440.2625071500006,54107.79391680001 2025-10-19,10:26:06.000,292,11060255,-795,0,1760869565,13317.927660089998,440.2413597600025,54107.77295544001 2025-10-19,10:26:07.000,292,11060276,-795,0,1760869566,13317.853560679992,440.20611410999845,54107.42359944 2025-10-19,10:26:08.000,292,11060271,-795,0,1760869567,13317.752516029992,440.177917590001,54107.38866384001 2025-10-19,10:26:09.000,292,11060267,-795,0,1760869568,13317.712098169992,440.1426719400042,54107.465522160004 2025-10-19,10:26:10.000,292,11060275,-795,0,1760869569,13317.658207690001,440.12152454999887,54107.42359944 2025-10-19,10:26:11.000,292,11060287,-795,0,1760869570,13317.550426729991,440.0157876000012,54107.17905024 2025-10-19,10:26:12.000,292,11060248,-795,0,1760869571,13317.35507374,439.9946402100031,54106.913539680005 2025-10-19,10:26:13.000,292,11060260,-795,0,1760869572,13317.46959100999,439.9664436899984,54107.27686992 2025-10-19,10:26:14.000,292,11060313,-795,0,1760869573,13317.41570053,439.9664436899984,54107.17905024 2025-10-19,10:26:15.000,292,11060226,-795,0,1760869574,13317.30791956999,439.9523454299997,54107.01834648 2025-10-19,10:26:16.000,292,11060278,-795,0,1760869575,13317.14624812999,439.9030015200042,54106.77379728 2025-10-19,10:26:17.000,292,11060139,-795,0,1760869576,13317.078885029994,439.8889032599982,54106.6759776 2025-10-19,10:26:18.000,292,11060265,-795,0,1760869577,13317.011521929999,439.8818541299988,54106.63405488 2025-10-19,10:26:19.000,292,11060259,-795,0,1760869578,13316.829641559998,439.87480499999947,54106.54322232 2025-10-19,10:26:20.000,292,11060258,-795,0,1760869579,13316.647761189997,439.82546109000396,54106.22880192 2025-10-19,10:26:21.000,292,11060231,-795,0,1760869580,13316.553452849992,439.79726456999924,54106.144956480006 2025-10-19,10:26:22.000,292,11060269,-795,0,1760869581,13316.580398090002,439.81136282999796,54106.27072464 2025-10-19,10:26:23.000,292,11060221,-795,0,1760869582,13316.479353440001,439.76201892000245,54106.27771176 2025-10-19,10:26:24.000,292,11060208,-795,0,1760869583,13316.425462959996,439.7690680500018,54106.123995120004 2025-10-19,10:26:25.000,292,11060289,-795,0,1760869584,13316.29747307,439.7549697900031,54106.06111104 2025-10-19,10:26:26.000,292,11060226,-795,0,1760869585,13316.15601056,439.73382239999773,54105.71175504001 2025-10-19,10:26:27.000,292,11060225,-795,0,1760869586,13316.061702219995,439.71267500999966,54105.76066488001 2025-10-19,10:26:28.000,292,11060271,-795,0,1760869587,13316.081911149995,439.74087153000437,54105.78162624001 2025-10-19,10:26:29.000,292,11060260,-795,0,1760869588,13316.07517484,439.6915276200016,54105.81656184 2025-10-19,10:26:30.000,292,11060265,-795,0,1760869589,13316.021284359995,439.7549697900031,54105.64887096 2025-10-19,10:26:31.000,292,11060260,-715,0,1760869590,13315.819195059994,439.77611718000117,54105.37637328001 2025-10-19,10:26:32.000,292,11060197,-795,0,1760869591,13315.785513509989,439.7831663100005,54105.29252784 2025-10-19,10:26:33.000,292,11060250,-795,0,1760869592,13315.718150409994,439.8677558700001,54105.42528312001 2025-10-19,10:26:34.000,292,11060214,-795,0,1760869593,13315.718150409994,439.9311980400016,54105.36239904 2025-10-19,10:26:35.000,292,11060263,-795,0,1760869594,13315.590160519998,440.0016893400025,54105.3134892 2025-10-19,10:26:36.000,292,11060271,-795,0,1760869595,13315.495852179993,440.0298858599999,54105.1737468 2025-10-19,10:26:37.000,292,11060240,-795,0,1760869596,13315.401543840002,440.051033249998,54105.19470816 2025-10-19,10:26:38.000,292,11060318,-795,0,1760869597,13315.313971809992,440.10742629000015,54105.21566952 2025-10-19,10:26:39.000,292,11060183,-795,0,1760869598,13315.179245610001,440.1638193300023,54105.1737468 2025-10-19,10:26:40.000,292,11060254,-795,0,1760869599,13315.071464649991,440.2413597600025,54105.07592712 2025-10-19,10:26:41.000,292,11060233,-795,0,1760869600,13314.822221179995,440.25545802000124,54104.74054536 2025-10-19,10:26:42.000,292,11060255,-795,0,1760869601,13314.781803319995,440.2836545399987,54104.852339280005 2025-10-19,10:26:43.000,292,11060272,-795,0,1760869602,13314.761594389995,440.3118510600034,54105.01304304001 2025-10-19,10:26:44.000,292,11060291,-795,0,1760869603,13314.680758669994,440.3752932300049,54104.93618472 2025-10-19,10:26:45.000,292,11060265,-795,0,1760869604,13314.586450329989,440.3611949699989,54104.88028776 2025-10-19,10:26:46.000,292,11060242,-795,0,1760869605,13314.505614609989,440.38234236000426,54104.59381584 2025-10-19,10:26:47.000,292,11060265,-795,0,1760869606,13314.505614609989,440.396440620003,54104.72657112001 2025-10-19,10:26:48.000,292,11060246,-795,0,1760869607,13314.451724129998,440.38234236000426,54104.55189312 2025-10-19,10:26:49.000,292,11060275,-795,0,1760869608,13314.357415789993,440.3893914900036,54104.55189312 2025-10-19,10:26:50.000,292,11060238,-795,0,1760869609,13314.330470549998,440.4105388800017,54104.32830528 2025-10-19,10:26:51.000,292,11060263,-795,0,1760869610,13314.195744349992,440.3893914900036,54104.21651136 2025-10-19,10:26:52.000,292,11060239,-795,0,1760869611,13314.296788999993,440.4246371400004,54104.36324088 2025-10-19,10:26:53.000,292,11060260,-795,0,1760869612,13314.323734240003,440.3752932300049,54104.35625376 2025-10-19,10:26:54.000,292,11060276,-795,0,1760869613,13314.323734240003,440.396440620003,54104.17458864001 2025-10-19,10:26:55.000,292,11060222,-795,0,1760869614,13314.310261619998,440.4105388800017,54104.29336968001 2025-10-19,10:26:56.000,292,11060243,-795,0,1760869615,13314.256371139993,440.4105388800017,54103.99292352 2025-10-19,10:26:57.000,292,11060243,-795,0,1760869616,13314.249634829997,440.396440620003,54103.99292352 2025-10-19,10:26:58.000,292,11060242,-795,0,1760869617,13314.290052689998,440.40348975000234,54103.98593640001 2025-10-19,10:26:59.000,292,11060249,-795,0,1760869618,13314.202480660002,440.36824409999826,54103.91606520001 2025-10-19,10:27:00.000,292,11060228,-795,0,1760869619,13314.162062800002,440.3893914900036,54103.727412960005 2025-10-19,10:27:01.000,292,11060213,-795,0,1760869620,13314.054281839992,440.3259493200021,54103.4269668 2025-10-19,10:27:02.000,292,11060236,-795,0,1760869621,13314.108172319997,440.3470967100002,54103.5667092 2025-10-19,10:27:03.000,292,11060230,-795,0,1760869622,13314.121644940002,440.2977528000047,54103.6365804 2025-10-19,10:27:04.000,292,11060270,-795,0,1760869623,13314.087963389997,440.30480193000403,54103.48286376001 2025-10-19,10:27:05.000,292,11060230,-795,0,1760869624,13314.081227080002,440.23431063000316,54103.45491528001 2025-10-19,10:27:06.000,292,11060249,-795,0,1760869625,13313.980182430001,440.29070366999804,54103.24530168001 2025-10-19,10:27:07.000,292,11060238,-795,0,1760869626,13313.980182430001,440.2625071500006,54103.175430480005 2025-10-19,10:27:08.000,292,11060270,-795,0,1760869627,13314.061018150001,440.3118510600034,54103.28023728 2025-10-19,10:27:09.000,292,11060261,-795,0,1760869628,13314.027336599996,440.3259493200021,54103.30818576 2025-10-19,10:27:10.000,292,11060258,-795,0,1760869629,13314.007127669996,440.38234236000426,54103.23831456001 2025-10-19,10:27:11.000,292,11060270,-795,0,1760869630,13313.87913778,440.3611949699989,54102.68633208 2025-10-19,10:27:12.000,292,11060307,-795,0,1760869631,13313.912819329991,440.43873539999913,54102.909919920006 2025-10-19,10:27:13.000,292,11060232,-795,0,1760869632,13313.89934671,440.4246371400004,54102.972804 2025-10-19,10:27:14.000,292,11060272,-795,0,1760869633,13313.953237189991,440.4598827900045,54102.92389416 2025-10-19,10:27:15.000,292,11060304,-795,0,1760869634,13313.926291949996,440.43873539999913,54102.88197144001 2025-10-19,10:27:16.000,292,11060226,-795,0,1760869635,13313.906083019996,440.4598827900045,54102.83306160001 2025-10-19,10:27:17.000,292,11060229,-795,0,1760869636,13313.946500879996,440.4105388800017,54102.76319040001 2025-10-19,10:27:18.000,292,11060261,-795,0,1760869637,13314.054281839992,440.46693192000384,54102.80511312 2025-10-19,10:27:19.000,292,11060242,-795,0,1760869638,13314.094699699992,440.46693192000384,54102.78415176001 2025-10-19,10:27:20.000,292,11060256,-795,0,1760869639,13314.162062800002,440.48103018000256,54102.574538160006 2025-10-19,10:27:21.000,292,11060243,-795,0,1760869640,13313.973446119991,440.4951284400013,54102.23216928001 2025-10-19,10:27:22.000,292,11060286,-795,0,1760869641,13314.175535419992,440.5374232200047,54102.44877000001 2025-10-19,10:27:23.000,292,11060278,-795,0,1760869642,13314.269843759997,440.5374232200047,54102.53261544 2025-10-19,10:27:24.000,292,11060269,-795,0,1760869643,13314.290052689998,440.5726688700015,54102.574538160006 2025-10-19,10:27:25.000,292,11060273,-795,0,1760869644,13314.370888409998,440.56561974000215,54102.59549952001 2025-10-19,10:27:26.000,292,11060278,-795,0,1760869645,13314.377624719993,440.5867671300002,54102.42780864001 2025-10-19,10:27:27.000,292,11060221,-795,0,1760869646,13314.505614609989,440.5726688700015,54102.56056392 2025-10-19,10:27:28.000,292,11060185,-795,0,1760869647,13314.418042579993,440.6220127800043,54102.218195040005 2025-10-19,10:27:29.000,292,11060259,-795,0,1760869648,13314.579714019994,440.6431601700024,54102.44877000001 2025-10-19,10:27:30.000,292,11060253,-795,0,1760869649,13314.620131879994,440.7347988600013,54102.504666960005 2025-10-19,10:27:31.000,292,11060237,-795,0,1760869650,13314.559505089994,440.76299537999876,54102.35793744001 2025-10-19,10:27:32.000,292,11060282,-795,0,1760869651,13314.471933059998,440.74889712000004,54102.16229808001 2025-10-19,10:27:33.000,292,11060283,-795,0,1760869652,13314.552768779999,440.82643755000026,54102.267104880004 2025-10-19,10:27:34.000,292,11060248,-795,0,1760869653,13314.620131879994,440.86168320000434,54102.504666960005 2025-10-19,10:27:35.000,292,11060276,-795,0,1760869654,13314.593186639999,440.8687323300037,54102.434795760004 2025-10-19,10:27:36.000,292,11060302,-795,0,1760869655,13314.532559849999,440.9321744999979,54102.3439632 2025-10-19,10:27:37.000,292,11060264,-795,0,1760869656,13314.492141989998,440.91102710999985,54102.19723368 2025-10-19,10:27:38.000,292,11060261,-795,0,1760869657,13314.512350919998,440.93922363000456,54102.19723368 2025-10-19,10:27:39.000,292,11060236,-795,0,1760869658,13314.552768779999,440.92512536999857,54102.30204048 2025-10-19,10:27:40.000,292,11060243,-795,0,1760869659,13314.532559849999,440.93922363000456,54102.30204048 2025-10-19,10:27:41.000,292,11060253,-795,0,1760869660,13314.438251509993,440.9180762399992,54101.94569736001 2025-10-19,10:27:42.000,292,11060243,-795,0,1760869661,13314.546032469989,440.9180762399992,54102.2042208 2025-10-19,10:27:43.000,292,11060236,-795,0,1760869662,13314.593186639999,440.9039779800005,54102.19723368 2025-10-19,10:27:44.000,292,11060279,-795,0,1760869663,13314.599922949994,440.9321744999979,54102.17627232 2025-10-19,10:27:45.000,292,11060231,-795,0,1760869664,13314.674022359999,440.87578146000305,54102.12736248 2025-10-19,10:27:46.000,292,11060261,-795,0,1760869665,13314.633604499999,440.8898797200018,54102.1343496 2025-10-19,10:27:47.000,292,11060261,-795,0,1760869666,13314.633604499999,440.9180762399992,54102.071465520006 2025-10-19,10:27:48.000,292,11060242,-795,0,1760869667,13314.721176529994,440.92512536999857,54102.169285200005 2025-10-19,10:27:49.000,292,11060257,-795,0,1760869668,13314.82895748999,440.89692885000113,54102.19024656001 2025-10-19,10:27:50.000,292,11060215,-795,0,1760869669,13314.78853962999,440.91102710999985,54102.18325944 2025-10-19,10:27:51.000,292,11060214,-795,0,1760869670,13314.680758669994,440.86168320000434,54101.882813280004 2025-10-19,10:27:52.000,292,11060261,-795,0,1760869671,13314.72791283999,440.8898797200018,54102.050504160004 2025-10-19,10:27:53.000,292,11060249,-795,0,1760869672,13314.81548487,440.81233929000155,54102.07845264 2025-10-19,10:27:54.000,292,11060229,-795,0,1760869673,13314.802012249995,440.82643755000026,54102.10640112 2025-10-19,10:27:55.000,292,11060235,-795,0,1760869674,13314.77506701,440.7841427700041,54102.09242688001 2025-10-19,10:27:56.000,292,11060251,-795,0,1760869675,13314.77506701,440.77709364000475,54102.01556856 2025-10-19,10:27:57.000,292,11060269,-795,0,1760869676,13314.88958427999,440.72774973000196,54102.071465520006 2025-10-19,10:27:58.000,292,11060271,-795,0,1760869677,13314.802012249995,440.68545494999853,54101.97364584001 2025-10-19,10:27:59.000,292,11060230,-795,0,1760869678,13314.89632059,440.6431601700024,54102.00858144 2025-10-19,10:28:00.000,292,11060255,-795,0,1760869679,13314.822221179995,440.5867671300002,54101.98762008 2025-10-19,10:28:01.000,292,11060290,-795,0,1760869680,13314.842430109995,440.4951284400013,54101.72210952 2025-10-19,10:28:02.000,292,11060267,-795,0,1760869681,13314.86937534999,440.5092267,54101.79896784 2025-10-19,10:28:03.000,292,11060210,-795,0,1760869682,13314.91652952,440.45283365999785,54101.764032240004 2025-10-19,10:28:04.000,292,11060242,-795,0,1760869683,13314.923265829995,440.4598827900045,54101.94569736001 2025-10-19,10:28:05.000,292,11060246,-795,0,1760869684,13315.01757417,440.41758801000105,54101.9596716 2025-10-19,10:28:06.000,292,11060240,-795,0,1760869685,13314.963683689995,440.43873539999913,54101.94569736001 2025-10-19,10:28:07.000,292,11060276,-795,0,1760869686,13314.88958427999,440.43873539999913,54101.74307088 2025-10-19,10:28:08.000,292,11060266,-795,0,1760869687,13314.85590273,440.43873539999913,54101.715122400004 2025-10-19,10:28:09.000,292,11060251,-795,0,1760869688,13314.822221179995,440.4316862699998,54101.82691632001 2025-10-19,10:28:10.000,292,11060257,-795,0,1760869689,13314.660549739994,440.45283365999785,54101.70114816 2025-10-19,10:28:11.000,292,11060228,-795,0,1760869690,13314.498878299994,440.46693192000384,54101.63826408001 2025-10-19,10:28:12.000,292,11060277,-795,0,1760869691,13314.512350919998,440.40348975000234,54101.67319968 2025-10-19,10:28:13.000,292,11060312,-795,0,1760869692,13314.505614609989,440.4105388800017,54101.736083760006 2025-10-19,10:28:14.000,292,11060218,-795,0,1760869693,13314.444987819988,440.3752932300049,54101.750058 2025-10-19,10:28:15.000,292,11060159,-795,0,1760869694,13314.404569959988,440.3400475800008,54101.72210952 2025-10-19,10:28:16.000,292,11060265,-795,0,1760869695,13314.256371139993,440.2977528000047,54101.428650480004 2025-10-19,10:28:17.000,292,11060214,-795,0,1760869696,13314.269843759997,440.2625071500006,54101.498521680005 2025-10-19,10:28:18.000,292,11060246,-795,0,1760869697,13314.175535419992,440.177917590001,54101.3657664 2025-10-19,10:28:19.000,292,11060259,-795,0,1760869698,13314.276580069993,440.23431063000316,54101.57538 2025-10-19,10:28:20.000,292,11060289,-795,0,1760869699,13314.195744349992,440.1990649799991,54101.5055088 2025-10-19,10:28:21.000,292,11060231,-795,0,1760869700,13314.027336599996,440.1497210700036,54101.12820432 2025-10-19,10:28:22.000,292,11060222,-795,0,1760869701,13314.020600290001,440.2272615000038,54101.233011120006 2025-10-19,10:28:23.000,292,11060224,-795,0,1760869702,13314.081227080002,440.20611410999845,54101.34480504 2025-10-19,10:28:24.000,292,11060245,-795,0,1760869703,13313.933028259991,440.2272615000038,54101.34480504 2025-10-19,10:28:25.000,292,11060237,-795,0,1760869704,13313.87913778,440.2413597600025,54101.28890808 2025-10-19,10:28:26.000,292,11060261,-795,0,1760869705,13313.724202649995,440.1990649799991,54101.12820432 2025-10-19,10:28:27.000,292,11060251,-795,0,1760869706,13313.623157999995,440.23431063000316,54101.17012704 2025-10-19,10:28:28.000,292,11060297,-795,0,1760869707,13313.63663062,440.23431063000316,54101.233011120006 2025-10-19,10:28:29.000,292,11060281,-795,0,1760869708,13313.623157999995,440.2131632399978,54101.21903688 2025-10-19,10:28:30.000,292,11060214,-795,0,1760869709,13313.57600383,440.20611410999845,54101.212049760004 2025-10-19,10:28:31.000,292,11060260,-795,0,1760869710,13313.44801393999,440.13562281000486,54100.778848320006 2025-10-19,10:28:32.000,292,11060203,-795,0,1760869711,13313.50864072999,440.13562281000486,54100.95352632 2025-10-19,10:28:33.000,292,11060183,-795,0,1760869712,13313.454750249999,440.10742629000015,54100.90461648 2025-10-19,10:28:34.000,292,11060270,-795,0,1760869713,13313.48843179999,440.1003771600008,54101.044358880004 2025-10-19,10:28:35.000,292,11060267,-795,0,1760869714,13313.461486559994,440.08627890000207,54100.96750056001 2025-10-19,10:28:36.000,292,11060237,-755,0,1760869715,13313.434541319999,440.10742629000015,54100.93256496 2025-10-19,10:28:37.000,292,11060228,-795,0,1760869716,13313.414332389999,440.08627890000207,54100.88365512 2025-10-19,10:28:38.000,292,11060264,-795,0,1760869717,13313.461486559994,440.13562281000486,54101.044358880004 2025-10-19,10:28:39.000,292,11060229,-795,0,1760869718,13313.42780500999,440.1144754199995,54100.86968088001 2025-10-19,10:28:40.000,292,11060281,-795,0,1760869719,13313.373914529999,440.08627890000207,54100.876668000004 2025-10-19,10:28:41.000,292,11060277,-795,0,1760869720,13313.279606189994,440.10742629000015,54100.61814456 2025-10-19,10:28:42.000,292,11060260,-795,0,1760869721,13313.360441909994,440.08627890000207,54100.70199000001 2025-10-19,10:28:43.000,292,11060291,-795,0,1760869722,13313.367178219989,440.1003771600008,54100.84871952001 2025-10-19,10:28:44.000,292,11060188,-795,0,1760869723,13313.380650839994,440.08627890000207,54100.84871952001 2025-10-19,10:28:45.000,292,11060259,-795,0,1760869724,13313.333496669999,440.04398411999864,54100.81378392 2025-10-19,10:28:46.000,292,11060259,-795,0,1760869725,13313.380650839994,440.0016893400025,54100.78583544 2025-10-19,10:28:47.000,292,11060195,-795,0,1760869726,13313.461486559994,439.98759108000377,54100.876668000004 2025-10-19,10:28:48.000,292,11060275,-795,0,1760869727,13313.421068699994,439.94529630000034,54100.778848320006 2025-10-19,10:28:49.000,292,11060217,-795,0,1760869728,13313.461486559994,439.91005065000354,54100.82077104001 2025-10-19,10:28:50.000,292,11060239,-795,0,1760869729,13313.340232979994,439.86070674000075,54100.38058248 2025-10-19,10:28:51.000,292,11060244,-795,0,1760869730,13313.414332389999,439.8043136999986,54100.394556720006 2025-10-19,10:28:52.000,292,11060247,-795,0,1760869731,13313.59621276,439.76201892000245,54100.86269376 2025-10-19,10:28:53.000,292,11060214,-795,0,1760869732,13313.54905858999,439.74087153000437,54100.86968088001 2025-10-19,10:28:54.000,292,11060263,-795,0,1760869733,13313.52884965999,439.7056258800003,54100.8067968 2025-10-19,10:28:55.000,292,11060231,-795,0,1760869734,13313.47495918,439.7056258800003,54100.7369256 2025-10-19,10:28:56.000,292,11060177,-795,0,1760869735,13313.400859769994,439.6703802300035,54100.7369256 2025-10-19,10:28:57.000,292,11060233,-795,0,1760869736,13313.320024049994,439.6703802300035,54100.79282256 2025-10-19,10:28:58.000,292,11060293,-675,0,1760869737,13313.293078809998,439.63513457999943,54100.7369256 2025-10-19,10:28:59.000,292,11060245,-795,0,1760869738,13313.097725819993,439.59988893000263,54100.64609304 2025-10-19,10:29:00.000,292,11060272,-795,0,1760869739,13312.996681169992,439.5575941499992,54100.65308016001 2025-10-19,10:29:01.000,292,11060253,-795,0,1760869740,13312.902372830002,439.55054501999984,54100.52032488 2025-10-19,10:29:02.000,292,11060268,-795,0,1760869741,13312.895636519992,439.52939763000177,54100.527312 2025-10-19,10:29:03.000,292,11060155,-795,0,1760869742,13312.936054379992,439.5223485000024,54100.6670544 2025-10-19,10:29:04.000,292,11060260,-795,0,1760869743,13312.841746040001,439.5223485000024,54100.5971832 2025-10-19,10:29:05.000,292,11060227,-795,0,1760869744,13312.841746040001,439.4589063300009,54100.590196080004 2025-10-19,10:29:06.000,292,11060306,-795,0,1760869745,13312.740701390001,439.480053719999,54100.46442792001 2025-10-19,10:29:07.000,292,11060262,-795,0,1760869746,13312.720492460001,439.4730045899996,54100.45045368 2025-10-19,10:29:08.000,292,11060235,-795,0,1760869747,13312.653129359991,439.50120111000433,54100.35962112 2025-10-19,10:29:09.000,292,11060265,-795,0,1760869748,13312.808064489996,439.5575941499992,54100.611157440006 2025-10-19,10:29:10.000,292,11060273,-795,0,1760869749,13312.720492460001,439.56464327999856,54100.61814456 2025-10-19,10:29:11.000,292,11060158,-795,0,1760869750,13312.525139469995,439.5857906700039,54100.226865840006 2025-10-19,10:29:12.000,292,11060283,-795,0,1760869751,13312.57902995,439.64923283999815,54100.45045368 2025-10-19,10:29:13.000,292,11060236,-795,0,1760869752,13312.49819423,439.6421837099988,54100.48538928001 2025-10-19,10:29:14.000,292,11060265,-795,0,1760869753,13312.464512679995,439.69857675000094,54100.527312 2025-10-19,10:29:15.000,292,11060284,-795,0,1760869754,13312.39041326999,439.6844784900022,54100.53429912001 2025-10-19,10:29:16.000,292,11060230,-795,0,1760869755,13312.28936861999,439.74087153000437,54100.47141504 2025-10-19,10:29:17.000,292,11060285,-795,0,1760869756,13312.120960869994,439.6915276200016,54100.34564688001 2025-10-19,10:29:18.000,292,11060263,-795,0,1760869757,13312.134433489999,439.7056258800003,54100.49936352 2025-10-19,10:29:19.000,292,11060250,-795,0,1760869758,13312.174851349999,439.69857675000094,54100.61814456 2025-10-19,10:29:20.000,292,11060258,-795,0,1760869759,13312.087279319989,439.71267500999966,54100.47840216 2025-10-19,10:29:21.000,292,11060282,-795,0,1760869760,13311.999707289993,439.6915276200016,54100.2827628 2025-10-19,10:29:22.000,292,11060250,-795,0,1760869761,13311.992970979998,439.67742936000286,54100.394556720006 2025-10-19,10:29:23.000,292,11060252,-795,0,1760869762,13311.939080499993,439.6210363200007,54100.24084008 2025-10-19,10:29:24.000,292,11060251,-795,0,1760869763,13312.067070389989,439.6421837099988,54100.45045368 2025-10-19,10:29:25.000,292,11060208,-795,0,1760869764,13312.060334079993,439.6421837099988,54100.51333776001 2025-10-19,10:29:26.000,292,11060268,-795,0,1760869765,13312.094015629998,439.5928398000033,54100.51333776001 2025-10-19,10:29:27.000,292,11060259,-795,0,1760869766,13312.094015629998,439.55054501999984,54100.56923472 2025-10-19,10:29:28.000,292,11060238,-795,0,1760869767,13312.033388839998,439.56464327999856,54100.46442792001 2025-10-19,10:29:29.000,292,11060226,-795,0,1760869768,13312.006443599988,439.56464327999856,54100.46442792001 2025-10-19,10:29:30.000,292,11060290,-795,0,1760869769,13311.959289429993,439.5575941499992,54100.42949232 2025-10-19,10:29:31.000,292,11060291,-795,0,1760869770,13311.898662639993,439.57874154000456,54100.373595360004 2025-10-19,10:29:32.000,292,11060258,-795,0,1760869771,13311.972762049998,439.5716924099979,54100.42949232 2025-10-19,10:29:33.000,292,11060275,-795,0,1760869772,13312.013179909998,439.5434958900005,54100.63211880001 2025-10-19,10:29:34.000,292,11060252,-795,0,1760869773,13312.006443599988,439.5434958900005,54100.61814456 2025-10-19,10:29:35.000,292,11060249,-795,0,1760869774,13312.033388839998,439.4941519799977,54100.541286240004 2025-10-19,10:29:36.000,292,11060221,-795,0,1760869775,13311.986234669988,439.5223485000024,54100.54827336 2025-10-19,10:29:37.000,292,11060258,-795,0,1760869776,13312.046861459989,439.5082502400037,54100.50635064 2025-10-19,10:29:38.000,292,11060240,-795,0,1760869777,13312.053597769998,439.52939763000177,54100.38058248 2025-10-19,10:29:39.000,292,11060295,-795,0,1760869778,13312.114224559999,439.5434958900005,54100.40154384 2025-10-19,10:29:40.000,292,11060255,-795,0,1760869779,13312.195060279999,439.5716924099979,54100.611157440006 2025-10-19,10:29:41.000,292,11060251,-795,0,1760869780,13312.087279319989,439.51529937000305,54100.40853096 2025-10-19,10:29:42.000,292,11060200,-795,0,1760869781,13312.154642419999,439.5575941499992,54100.42949232 2025-10-19,10:29:43.000,292,11060215,-795,0,1760869782,13312.195060279999,439.55054501999984,54100.51333776001 2025-10-19,10:29:44.000,292,11060228,-795,0,1760869783,13312.120960869994,439.64923283999815,54100.47840216 2025-10-19,10:29:45.000,292,11060197,-795,0,1760869784,13312.094015629998,439.61398719000135,54100.492376400005 2025-10-19,10:29:46.000,292,11060239,-795,0,1760869785,13312.053597769998,439.7267732699984,54100.527312 2025-10-19,10:29:47.000,292,11060275,-795,0,1760869786,13311.939080499993,439.74087153000437,54100.47141504 2025-10-19,10:29:48.000,292,11060244,-795,0,1760869787,13311.858244779993,439.81136282999796,54100.541286240004 2025-10-19,10:29:49.000,292,11060273,-795,0,1760869788,13311.871717399998,439.81136282999796,54100.68102864001 2025-10-19,10:29:50.000,292,11060239,-795,0,1760869789,13311.817826919993,439.8536576100014,54100.60417032001 2025-10-19,10:29:51.000,292,11060226,-795,0,1760869790,13311.696573339992,439.84660848000203,54100.52032488 2025-10-19,10:29:52.000,292,11060251,-795,0,1760869791,13311.629210239997,439.94529630000034,54100.57622184 2025-10-19,10:29:53.000,292,11060252,-795,0,1760869792,13311.582056070001,439.92414891000226,54100.62513168 2025-10-19,10:29:54.000,292,11060218,-795,0,1760869793,13311.642682860002,439.9523454299997,54100.71596424 2025-10-19,10:29:55.000,292,11060257,-795,0,1760869794,13311.629210239997,439.9664436899984,54100.7369256 2025-10-19,10:29:56.000,292,11060233,-795,0,1760869795,13311.622473930001,440.04398411999864,54100.71596424 2025-10-19,10:29:57.000,292,11060234,-795,0,1760869796,13311.615737619992,440.051033249998,54100.74391272 2025-10-19,10:29:58.000,292,11060251,-795,0,1760869797,13311.615737619992,440.07218064000335,54100.93955208001 2025-10-19,10:29:59.000,292,11060239,-795,0,1760869798,13311.588792379996,440.1497210700036,54100.89064224001 2025-10-19,10:30:00.000,292,11060250,-795,0,1760869799,13311.467538799996,440.1990649799991,54100.757886960004 2025-10-19,10:30:02.000,292,11060257,-795,0,1760869801,13311.521429280001,440.31890019000275,54100.827758160005 2025-10-19,10:30:03.000,292,11060234,-795,0,1760869802,13311.528165589996,440.38234236000426,54101.00243616 2025-10-19,10:30:04.000,292,11060248,-795,0,1760869803,13311.494484039991,440.45283365999785,54101.03038464 2025-10-19,10:30:05.000,292,11060254,-795,0,1760869804,13311.46080249,440.4951284400013,54101.00942328 2025-10-19,10:30:06.000,292,11060258,-795,0,1760869805,13311.447329869996,440.5303740899981,54101.03038464 2025-10-19,10:30:07.000,292,11060229,-795,0,1760869806,13311.487747729996,440.55152148000343,54101.1212172 2025-10-19,10:30:08.000,292,11060270,-795,0,1760869807,13311.501220350001,440.61496364999766,54101.17711416 2025-10-19,10:30:09.000,292,11060273,-795,0,1760869808,13311.548374519996,440.6431601700024,54101.23999824 2025-10-19,10:30:10.000,292,11060245,-795,0,1760869809,13311.534901899991,440.6925040799979,54101.17012704 2025-10-19,10:30:11.000,292,11060255,-795,0,1760869810,13311.561847140001,440.7347988600013,54101.15615280001 2025-10-19,10:30:12.000,292,11060233,-795,0,1760869811,13311.615737619992,440.7982410300028,54101.22602400001 2025-10-19,10:30:13.000,292,11060245,-795,0,1760869812,13311.642682860002,440.81233929000155,54101.379740640004 2025-10-19,10:30:14.000,292,11060294,-795,0,1760869813,13311.723518580002,440.8334866799996,54101.428650480004 2025-10-19,10:30:15.000,292,11060248,-795,0,1760869814,13311.716782269992,440.89692885000113,54101.400702000006 2025-10-19,10:30:16.000,292,11060247,-795,0,1760869815,13311.757200129992,440.9039779800005,54101.35877928 2025-10-19,10:30:17.000,292,11060246,-795,0,1760869816,13311.669628099997,440.96037102000264,54101.20506264001 2025-10-19,10:30:18.000,292,11060252,-795,0,1760869817,13311.723518580002,441.00971492999815,54101.330830800005 2025-10-19,10:30:19.000,292,11060274,-795,0,1760869818,13311.770672749997,441.0449605800022,54101.45659896 2025-10-19,10:30:20.000,292,11060249,-795,0,1760869819,13311.763936440002,441.1154518800031,54101.449611840006 2025-10-19,10:30:21.000,292,11060272,-795,0,1760869820,13311.790881679997,441.17184491999797,54101.47057320001 2025-10-19,10:30:22.000,292,11060233,-795,0,1760869821,13311.743727510002,441.22118883000076,54101.498521680005 2025-10-19,10:30:23.000,292,11060175,-755,0,1760869822,13311.790881679997,441.24233621999883,54101.47756032 2025-10-19,10:30:24.000,292,11060293,-795,0,1760869823,13311.750463819997,441.30577839000034,54101.35179216001 2025-10-19,10:30:25.000,292,11060226,-795,0,1760869824,13311.878453709993,441.31987664999906,54101.56140576001 2025-10-19,10:30:26.000,292,11060290,-795,0,1760869825,13311.952553119998,441.31987664999906,54101.58236712 2025-10-19,10:30:27.000,292,11060264,-795,0,1760869826,13311.898662639993,441.3128275199997,54101.547431520004 2025-10-19,10:30:28.000,292,11060225,-795,0,1760869827,13311.999707289993,441.3128275199997,54101.568392880006 2025-10-19,10:30:29.000,292,11060251,-795,0,1760869828,13312.073806699998,441.2916801300016,54101.75704512001 2025-10-19,10:30:30.000,292,11060267,-795,0,1760869829,13312.127697179989,441.2916801300016,54101.736083760006 2025-10-19,10:30:31.000,292,11060207,-795,0,1760869830,13312.114224559999,441.30577839000034,54101.8199292 2025-10-19,10:30:32.000,292,11060258,-795,0,1760869831,13312.080543009994,441.28463100000226,54101.547431520004 2025-10-19,10:30:33.000,292,11060231,-795,0,1760869832,13312.107488249989,441.2916801300016,54101.6452512 2025-10-19,10:30:34.000,292,11060223,-795,0,1760869833,13312.174851349999,441.3269257799984,54101.60332848 2025-10-19,10:30:35.000,292,11060234,-795,0,1760869834,13312.20853289999,441.38331882000057,54101.784993600006 2025-10-19,10:30:36.000,292,11060262,-715,0,1760869835,13312.28936861999,441.38331882000057,54101.8199292 2025-10-19,10:30:37.000,292,11060241,-795,0,1760869836,13312.343259099995,441.4467609900021,54101.8898004 2025-10-19,10:30:38.000,292,11060243,-795,0,1760869837,13312.37694065,441.46790838000015,54101.882813280004 2025-10-19,10:30:39.000,292,11060214,-795,0,1760869838,13312.383676959995,441.49610490000487,54101.8199292 2025-10-19,10:30:40.000,292,11060238,-795,0,1760869839,13312.51840316,441.5243014200023,54101.91076176 2025-10-19,10:30:41.000,292,11060247,-795,0,1760869840,13312.53861209,441.5736453299978,54102.09242688001 2025-10-19,10:30:42.000,292,11060237,-795,0,1760869841,13312.55208470999,441.56659619999846,54101.86185192 2025-10-19,10:30:43.000,292,11060209,-795,0,1760869842,13312.646393049996,441.5595470699991,54101.952684480006 2025-10-19,10:30:44.000,292,11060241,-795,0,1760869843,13312.774382939991,441.56659619999846,54102.050504160004 2025-10-19,10:30:45.000,292,11060239,-795,0,1760869844,13312.828273419997,441.5736453299978,54102.16229808001 2025-10-19,10:30:46.000,292,11060252,-795,0,1760869845,13312.936054379992,441.55249793999974,54102.21120792001 2025-10-19,10:30:47.000,292,11060276,-795,0,1760869846,13312.989944859997,441.5595470699991,54102.25313064 2025-10-19,10:30:48.000,292,11060255,-795,0,1760869847,13312.983208550002,441.51725229000294,54102.11338824001 2025-10-19,10:30:49.000,292,11060190,-795,0,1760869848,13313.111198439998,441.56659619999846,54102.37889880001 2025-10-19,10:30:50.000,292,11060218,-795,0,1760869849,13313.178561539993,441.5736453299978,54102.39986016001 2025-10-19,10:30:51.000,292,11060258,-795,0,1760869850,13313.205506779988,441.56659619999846,54102.5186412 2025-10-19,10:30:52.000,292,11060303,-795,0,1760869851,13313.326760359989,441.63003836999997,54102.3439632 2025-10-19,10:30:53.000,292,11060258,-795,0,1760869852,13313.333496669999,441.63003836999997,54102.46973136 2025-10-19,10:30:54.000,292,11060291,-795,0,1760869853,13313.49516811,441.6864314100021,54102.574538160006 2025-10-19,10:30:55.000,292,11060246,-795,0,1760869854,13313.542322279995,441.71462792999955,54102.61646088001 2025-10-19,10:30:56.000,292,11060323,-795,0,1760869855,13313.5557949,441.7357753200049,54102.53960256 2025-10-19,10:30:57.000,292,11060281,-795,0,1760869856,13313.53558597,441.7921683599998,54102.56755104001 2025-10-19,10:30:58.000,292,11060300,-795,0,1760869857,13313.602949069995,441.81331574999786,54102.60947376 2025-10-19,10:30:59.000,292,11060295,-795,0,1760869858,13313.65010323999,441.8203648800045,54102.74921616 2025-10-19,10:31:00.000,292,11060217,-795,0,1760869859,13313.744411579995,441.8344631400032,54102.75620328 2025-10-19,10:31:01.000,292,11060285,-795,0,1760869860,13313.67704848,441.81331574999786,54102.82607448 2025-10-19,10:31:02.000,292,11060275,-795,0,1760869861,13313.744411579995,441.7921683599998,54102.68633208 2025-10-19,10:31:03.000,292,11060215,-795,0,1760869862,13313.87913778,441.7710209700017,54102.840048720005 2025-10-19,10:31:04.000,292,11060243,-795,0,1760869863,13313.906083019996,441.74282445000426,54102.73524192001 2025-10-19,10:31:05.000,292,11060225,-795,0,1760869864,13313.946500879996,441.7075788000002,54102.69331920001 2025-10-19,10:31:06.000,292,11060250,-795,0,1760869865,13314.114908629992,441.6088909800019,54102.770177520004 2025-10-19,10:31:07.000,292,11060232,-795,0,1760869866,13314.148590179997,441.5595470699991,54102.73524192001 2025-10-19,10:31:08.000,292,11060246,-795,0,1760869867,13314.337206859993,441.58069446000445,54102.791138880006 2025-10-19,10:31:09.000,292,11060276,-795,0,1760869868,13314.438251509993,441.53135055000166,54102.93088128001 2025-10-19,10:31:11.000,292,11060213,-795,0,1760869870,13314.721176529994,441.5102031600036,54102.94485552 2025-10-19,10:31:12.000,292,11060252,-795,0,1760869871,13314.741385459994,441.55249793999974,54102.83306160001 2025-10-19,10:31:13.000,292,11060284,-795,0,1760869872,13314.82895748999,441.5595470699991,54102.909919920006 2025-10-19,10:31:14.000,292,11060275,-795,0,1760869873,13314.99062892999,441.5877435900038,54102.89594568 2025-10-19,10:31:15.000,292,11060242,-795,0,1760869874,13315.05799203,441.61594011000125,54102.98677824 2025-10-19,10:31:16.000,292,11060225,-795,0,1760869875,13315.293762879992,441.6229892400006,54103.14748200001 2025-10-19,10:31:17.000,292,11060296,-795,0,1760869876,13315.374598599992,441.60184185000253,54103.273250160004 2025-10-19,10:31:18.000,292,11060281,-795,0,1760869877,13315.455434319992,441.6370874999993,54103.32216 2025-10-19,10:31:19.000,292,11060207,-795,0,1760869878,13315.543006350003,441.5877435900038,54103.30818576 2025-10-19,10:31:20.000,292,11060204,-795,0,1760869879,13315.704677789989,441.59479272000317,54103.2522888 2025-10-19,10:31:21.000,292,11060245,-795,0,1760869880,13315.84614029999,441.5102031600036,54103.44792816 2025-10-19,10:31:22.000,292,11060277,-795,0,1760869881,13315.98760280999,441.49610490000487,54103.461902400006 2025-10-19,10:31:23.000,292,11060238,-795,0,1760869882,13316.04822959999,441.4467609900021,54103.461902400006 2025-10-19,10:31:24.000,292,11060201,-795,0,1760869883,13316.122329009995,441.45381012000144,54103.31517288001 2025-10-19,10:31:25.000,292,11060236,-795,0,1760869884,13316.243582589996,441.41856447000464,54103.48985088 2025-10-19,10:31:26.000,292,11060234,-795,0,1760869885,13316.391781409991,441.425613600004,54103.5667092 2025-10-19,10:31:27.000,292,11060226,-795,0,1760869886,13316.566925469997,441.4467609900021,54103.82523264 2025-10-19,10:31:28.000,292,11060251,-795,0,1760869887,13316.539980230002,441.5243014200023,54103.73440008 2025-10-19,10:31:29.000,292,11060217,-795,0,1760869888,13316.627552259997,441.5243014200023,54103.80427128 2025-10-19,10:31:30.000,292,11060251,-795,0,1760869889,13316.728596909998,441.55249793999974,54104.020872 2025-10-19,10:31:31.000,292,11060277,-795,0,1760869890,13316.728596909998,441.60184185000253,54104.11869168 2025-10-19,10:31:32.000,292,11060271,-795,0,1760869891,13316.795960009993,441.6582348900047,54104.132665920006 2025-10-19,10:31:33.000,292,11060279,-795,0,1760869892,13316.735333219993,441.65118575999804,54104.12567880001 2025-10-19,10:31:34.000,292,11060273,-795,0,1760869893,13316.910477279998,441.66528402000404,54104.279395440004 2025-10-19,10:31:35.000,292,11060299,-795,0,1760869894,13316.984576689989,441.65118575999804,54104.48900904001 2025-10-19,10:31:36.000,292,11060248,-795,0,1760869895,13317.06541240999,441.67938228000276,54104.50298328 2025-10-19,10:31:37.000,292,11060275,-795,0,1760869896,13317.20687491999,441.6370874999993,54104.55888024001 2025-10-19,10:31:38.000,292,11060285,-795,0,1760869897,13317.301183259995,441.6864314100021,54104.614777200004 2025-10-19,10:31:39.000,292,11060298,-795,0,1760869898,13317.442645769996,441.6441366299987,54104.58682872001 2025-10-19,10:31:40.000,292,11060250,-715,0,1760869899,13317.53695411,441.67938228000276,54104.70560976001 2025-10-19,10:31:41.000,292,11060252,-795,0,1760869900,13317.745779719997,441.6864314100021,54104.9291976 2025-10-19,10:31:42.000,292,11060237,-795,0,1760869901,13317.887242229997,441.7216770599989,54104.98509456 2025-10-19,10:31:43.000,292,11060211,-795,0,1760869902,13317.887242229997,441.7498735800036,54104.91522336001 2025-10-19,10:31:44.000,292,11060271,-795,0,1760869903,13317.968077949998,441.8062666199985,54105.0340044 2025-10-19,10:31:45.000,292,11060286,-795,0,1760869904,13317.995023189993,441.82741401000385,54105.020030160005 2025-10-19,10:31:46.000,292,11060243,-795,0,1760869905,13318.001759499988,441.87675791999936,54105.1038756 2025-10-19,10:31:47.000,292,11060257,-795,0,1760869906,13318.136485699994,441.92610183000215,54105.39034752 2025-10-19,10:31:48.000,292,11060255,-795,0,1760869907,13318.170167249998,441.9683966099983,54105.39733464001 2025-10-19,10:31:49.000,292,11060284,-795,0,1760869908,13318.230794039999,441.94020009000087,54105.523102800005 2025-10-19,10:31:50.000,292,11060258,-795,0,1760869909,13318.251002969999,441.96134747999895,54105.46021872 2025-10-19,10:31:51.000,292,11060252,-795,0,1760869910,13318.39246548,441.996593130003,54105.64887096 2025-10-19,10:31:52.000,292,11060245,-795,0,1760869911,13318.44635595999,441.97544573999767,54105.66284520001 2025-10-19,10:31:53.000,292,11060229,-795,0,1760869912,13318.500246439995,441.94724922000023,54105.66983232 2025-10-19,10:31:54.000,292,11060246,-795,0,1760869913,13318.60802739999,441.9683966099983,54105.6977808 2025-10-19,10:31:55.000,292,11060264,-795,0,1760869914,13318.661917879996,441.9683966099983,54105.6977808 2025-10-19,10:31:56.000,292,11060252,-795,0,1760869915,13318.783171459996,442.01069139000174,54105.89342016 2025-10-19,10:31:57.000,292,11060260,-795,0,1760869916,13318.931370279992,441.9824948700043,54106.13098224 2025-10-19,10:31:58.000,292,11060243,-795,0,1760869917,13318.965051829997,441.9824948700043,54106.18687920001 2025-10-19,10:31:59.000,292,11060243,-795,0,1760869918,13318.951579209992,442.0177405200011,54106.09604664001 2025-10-19,10:32:00.000,292,11060229,-795,0,1760869919,13319.012205999992,442.07413356000325,54106.21482768001 2025-10-19,10:32:01.000,292,11060224,-795,0,1760869920,13318.938106590002,442.0388879099992,54106.144956480006 2025-10-19,10:32:02.000,292,11060268,-795,0,1760869921,13318.951579209992,442.0318387799998,54106.24976328 2025-10-19,10:32:03.000,292,11060254,-795,0,1760869922,13318.971788139992,441.96134747999895,54106.20784056 2025-10-19,10:32:04.000,292,11060282,-795,0,1760869923,13319.005469689997,441.8979053100047,54106.42444128001 2025-10-19,10:32:05.000,292,11060253,-795,0,1760869924,13319.039151240002,441.86265966000065,54106.59911928001 2025-10-19,10:32:06.000,292,11060270,-795,0,1760869925,13319.025678619997,441.8556105300013,54106.648029120006 2025-10-19,10:32:07.000,292,11060252,-715,0,1760869926,13319.039151240002,441.8344631400032,54106.66899048001 2025-10-19,10:32:08.000,292,11060233,-795,0,1760869927,13318.985260759997,441.79921748999914,54106.55020944001 2025-10-19,10:32:09.000,292,11060261,-795,0,1760869928,13319.059360170002,441.7921683599998,54106.66899048001 2025-10-19,10:32:10.000,292,11060270,-795,0,1760869929,13319.086305409997,441.8062666199985,54106.745848800005 2025-10-19,10:32:11.000,292,11060280,-795,0,1760869930,13319.167141129998,441.7710209700017,54106.7807844 2025-10-19,10:32:12.000,292,11060297,-795,0,1760869931,13319.167141129998,441.79921748999914,54106.794758640004 2025-10-19,10:32:13.000,292,11060226,-795,0,1760869932,13319.126723269997,441.756922710003,54106.745848800005 2025-10-19,10:32:14.000,292,11060279,-795,0,1760869933,13319.268185779998,441.7498735800036,54106.927513919996 2025-10-19,10:32:15.000,292,11060213,-795,0,1760869934,13319.342285189989,441.66528402000404,54107.032320720005 2025-10-19,10:32:16.000,292,11060245,-795,0,1760869935,13319.261449469988,441.6864314100021,54107.081230560005 2025-10-19,10:32:17.000,292,11060217,-795,0,1760869936,13319.355757809994,441.56659619999846,54107.08821768 2025-10-19,10:32:18.000,292,11060264,-795,0,1760869937,13319.301867329988,441.538399680001,54107.06725632 2025-10-19,10:32:19.000,292,11060225,-795,0,1760869938,13319.308603639998,441.4467609900021,54107.032320720005 2025-10-19,10:32:20.000,292,11060251,-795,0,1760869939,13319.375966739994,441.3762696900012,54107.0602692 2025-10-19,10:32:21.000,292,11060191,-795,0,1760869940,13319.56458341999,441.30577839000034,54107.28385704 2025-10-19,10:32:22.000,292,11060246,-795,0,1760869941,13319.557847109994,441.298729260001,54107.33975400001 2025-10-19,10:32:23.000,292,11060203,-795,0,1760869942,13319.54437448999,441.2564344800048,54107.17206312001 2025-10-19,10:32:24.000,292,11060240,-795,0,1760869943,13319.64541913999,441.2775818700029,54107.297831280004 2025-10-19,10:32:25.000,292,11060214,-795,0,1760869944,13319.739727479995,441.2634836100042,54107.3746896 2025-10-19,10:32:26.000,292,11060248,-795,0,1760869945,13319.70604592999,441.3269257799984,54107.34674112 2025-10-19,10:32:27.000,292,11060245,-795,0,1760869946,13319.840772129995,441.30577839000034,54107.535393360005 2025-10-19,10:32:28.000,292,11060260,-795,0,1760869947,13319.840772129995,441.3621714300025,54107.54238048 2025-10-19,10:32:29.000,292,11060282,-795,0,1760869948,13319.88792629999,441.3339749099978,54107.59129032 2025-10-19,10:32:30.000,292,11060228,-795,0,1760869949,13319.948553089991,441.3480731700038,54107.80789104 2025-10-19,10:32:31.000,292,11060272,-795,0,1760869950,13319.962025709996,441.28463100000226,54107.79391680001 2025-10-19,10:32:32.000,292,11060253,-795,0,1760869951,13319.948553089991,441.2564344800048,54107.78692968 2025-10-19,10:32:43.000,292,11060255,-795,0,1760869962,13320.265159659997,440.82643755000026,54108.08038872001 2025-10-19,10:32:44.000,292,11060254,-795,0,1760869963,13320.278632280002,440.8052901600022,54108.18519552 2025-10-19,10:32:45.000,292,11060268,-795,0,1760869964,13320.352731689993,440.7700445099981,54108.33891216 2025-10-19,10:32:46.000,292,11060236,-795,0,1760869965,13320.325786449997,440.7418479900007,54108.4576932 2025-10-19,10:32:47.000,292,11060261,-795,0,1760869966,13320.372940619993,440.68545494999853,54108.40179624 2025-10-19,10:32:48.000,292,11060233,-795,0,1760869967,13320.292104899992,440.67840581999917,54108.29000232 2025-10-19,10:32:49.000,292,11060284,-795,0,1760869968,13320.359468000002,440.56561974000215,54108.31795080001 2025-10-19,10:32:50.000,292,11060251,-795,0,1760869969,13320.420094790003,440.5233249599987,54108.39480912001 2025-10-19,10:32:51.000,292,11060194,-795,0,1760869970,13320.453776339993,440.45283365999785,54108.45070608 2025-10-19,10:32:52.000,292,11060243,-795,0,1760869971,13320.386413239998,440.4246371400004,54108.4576932 2025-10-19,10:32:53.000,292,11060276,-795,0,1760869972,13320.473985269993,440.3893914900036,54108.62538408 2025-10-19,10:32:54.000,292,11060218,-795,0,1760869973,13320.433567409993,440.35414583999955,54108.45070608 2025-10-19,10:32:55.000,292,11060314,-795,0,1760869974,13320.500930509988,440.29070366999804,54108.64634544 2025-10-19,10:32:56.000,292,11060254,-795,0,1760869975,13320.534612059993,440.2766054099993,54108.65333256001 2025-10-19,10:32:57.000,292,11060263,-795,0,1760869976,13320.561557299989,440.1990649799991,54108.6673068 2025-10-19,10:32:58.000,292,11060274,-795,0,1760869977,13320.554820989993,440.1990649799991,54108.76512648 2025-10-19,10:32:59.000,292,11060284,-795,0,1760869978,13320.575029919994,440.1497210700036,54108.77910072001 2025-10-19,10:33:00.000,292,11060251,-795,0,1760869979,13320.507666819998,440.1285736799982,54108.56948712 2025-10-19,10:33:01.000,292,11060262,-795,0,1760869980,13320.581766229989,440.0792297700027,54108.72320376 2025-10-19,10:33:02.000,292,11060182,-795,0,1760869981,13320.642393019989,440.0369349899993,54108.88390752 2025-10-19,10:33:03.000,292,11060280,-795,0,1760869982,13320.588502539998,439.9805419500044,54108.62538408 2025-10-19,10:33:04.000,292,11060263,-795,0,1760869983,13320.649129329999,439.87480499999947,54108.75115224001 2025-10-19,10:33:05.000,292,11060268,-795,0,1760869984,13320.642393019989,439.8536576100014,54108.78608784 2025-10-19,10:33:06.000,292,11060289,-795,0,1760869985,13320.736701359994,439.7902154399999,54108.925830240005 2025-10-19,10:33:07.000,292,11060263,-795,0,1760869986,13320.72322873999,439.76201892000245,54108.911856 2025-10-19,10:33:08.000,292,11060250,-795,0,1760869987,13320.696283499994,439.69857675000094,54108.807049200004 2025-10-19,10:33:09.000,292,11060272,-795,0,1760869988,13320.655865639994,439.6703802300035,54108.86294616 2025-10-19,10:33:10.000,292,11060214,-795,0,1760869989,13320.635656709994,439.6703802300035,54108.94679160001 2025-10-19,10:33:11.000,292,11060236,-795,0,1760869990,13320.507666819998,439.59988893000263,54108.90486888 2025-10-19,10:33:12.000,292,11060232,-795,0,1760869991,13320.433567409993,439.62808545000007,54108.89089464 2025-10-19,10:33:13.000,292,11060274,-715,0,1760869992,13320.271895969992,439.5928398000033,54108.73019088001 2025-10-19,10:33:14.000,292,11060235,-795,0,1760869993,13320.211269179992,439.52939763000177,54108.81403632 2025-10-19,10:33:15.000,292,11060261,-795,0,1760869994,13320.164115009997,439.45185720000154,54109.044611280005 2025-10-19,10:33:16.000,292,11060231,-795,0,1760869995,13320.164115009997,439.4095624199981,54109.07954688 2025-10-19,10:33:17.000,292,11060275,-795,0,1760869996,13320.069806669992,439.3743167700013,54109.023649920004 2025-10-19,10:33:18.000,292,11060271,-795,0,1760869997,13320.049597739991,439.275628950003,54109.00967568 2025-10-19,10:33:19.000,292,11060224,-795,0,1760869998,13320.009179879991,439.24038329999894,54109.00967568 2025-10-19,10:33:20.000,292,11060278,-795,0,1760869999,13319.995707260001,439.2262850400002,54108.995701440006 2025-10-19,10:33:21.000,292,11060260,-795,0,1760870000,13319.995707260001,439.18399026000407,54109.03762416001 2025-10-19,10:33:22.000,292,11060250,-795,0,1760870001,13319.962025709996,439.14169548000064,54109.00967568 2025-10-19,10:33:23.000,292,11060286,-795,0,1760870002,13319.820563199995,439.14874461,54108.6673068 2025-10-19,10:33:24.000,292,11060242,-795,0,1760870003,13319.901398919996,439.12054809000256,54109.00268856 2025-10-19,10:33:25.000,292,11060263,-795,0,1760870004,13319.901398919996,439.09235156999785,54109.093521120005 2025-10-19,10:33:26.000,292,11060221,-795,0,1760870005,13319.84750843999,439.07120417999977,54109.07255976 2025-10-19,10:33:27.000,292,11060258,-795,0,1760870006,13319.69257331,438.97251636000146,54108.81403632 2025-10-19,10:33:28.000,292,11060221,-795,0,1760870007,13319.658891759995,439.07120417999977,54108.925830240005 2025-10-19,10:33:29.000,292,11060201,-795,0,1760870008,13319.62521020999,439.00776200999826,54108.995701440006 2025-10-19,10:33:30.000,292,11060255,-795,0,1760870009,13319.638682829995,438.9513689700034,54109.07255976 2025-10-19,10:33:31.000,292,11060266,-795,0,1760870010,13319.70604592999,438.8667794100038,54109.12845672 2025-10-19,10:33:32.000,292,11060267,-795,0,1760870011,13319.62521020999,438.8385828899991,54109.12845672 2025-10-19,10:33:33.000,292,11060277,-795,0,1760870012,13319.62521020999,438.77514072000486,54108.91884312001 2025-10-19,10:33:34.000,292,11060234,-795,0,1760870013,13319.719518549995,438.69760029000463,54109.093521120005 2025-10-19,10:33:35.000,292,11060232,-795,0,1760870014,13319.759936409995,438.690551159998,54109.15640520001 2025-10-19,10:33:36.000,292,11060251,-795,0,1760870015,13319.76667271999,438.6200598600044,54109.18435368001 2025-10-19,10:33:37.000,292,11060236,-795,0,1760870016,13319.78688164999,438.61301072999777,54109.23326352001 2025-10-19,10:33:38.000,292,11060278,-795,0,1760870017,13319.800354269995,438.5566176900029,54109.08653400001 2025-10-19,10:33:39.000,292,11060283,-795,0,1760870018,13319.79361796,438.6200598600044,54109.17037944 2025-10-19,10:33:40.000,292,11060277,-795,0,1760870019,13319.840772129995,438.58481421000033,54109.18435368001 2025-10-19,10:33:41.000,292,11060288,-795,0,1760870020,13319.85424475,438.58481421000033,54109.28217336001 2025-10-19,10:33:42.000,292,11060252,-795,0,1760870021,13319.820563199995,438.59891246999905,54109.2961476 2025-10-19,10:33:43.000,292,11060256,-795,0,1760870022,13319.658891759995,438.59891246999905,54109.06557264001 2025-10-19,10:33:44.000,292,11060285,-795,0,1760870023,13319.62521020999,438.58481421000033,54109.17736656 2025-10-19,10:33:45.000,292,11060263,-795,0,1760870024,13319.578056039994,438.54956856000354,54109.13544384001 2025-10-19,10:33:46.000,292,11060289,-795,0,1760870025,13319.578056039994,438.5072737800001,54109.2262764 2025-10-19,10:33:47.000,292,11060287,-795,0,1760870026,13319.578056039994,438.45088073999796,54109.261212000005 2025-10-19,10:33:48.000,292,11060241,-795,0,1760870027,13319.470275079999,438.3874385700037,54109.17037944 2025-10-19,10:33:49.000,292,11060264,-795,0,1760870028,13319.423120909989,438.3098981400035,54109.142430960004 2025-10-19,10:33:50.000,292,11060234,-795,0,1760870029,13319.46353876999,438.2817016199988,54109.212302160005 2025-10-19,10:33:51.000,292,11060219,-795,0,1760870030,13319.423120909989,438.19006292999984,54109.191340800004 2025-10-19,10:33:52.000,292,11060292,-795,0,1760870031,13319.477011389994,438.16891554000176,54109.17037944 2025-10-19,10:33:53.000,292,11060289,-795,0,1760870032,13319.423120909989,438.12662075999833,54108.974740080004 2025-10-19,10:33:54.000,292,11060250,-795,0,1760870033,13319.497220319994,438.1477681500037,54109.044611280005 2025-10-19,10:33:55.000,292,11060279,-795,0,1760870034,13319.60500127999,438.0984242400009,54109.21928928 2025-10-19,10:33:56.000,292,11060289,-795,0,1760870035,13319.598264969994,438.10547337000025,54109.27518624 2025-10-19,10:33:57.000,292,11060269,-795,0,1760870036,13319.60500127999,438.15481728000304,54109.20531504001 2025-10-19,10:33:58.000,292,11060213,-795,0,1760870037,13319.497220319994,438.19006292999984,54109.093521120005 2025-10-19,10:33:59.000,292,11060239,-795,0,1760870038,13319.470275079999,438.1971120599992,54109.05858552 2025-10-19,10:34:00.000,292,11060273,-795,0,1760870039,13319.429857219999,438.21825945000455,54109.10749536 2025-10-19,10:34:01.000,292,11060229,-795,0,1760870040,13319.342285189989,438.2605542300007,54109.1214696 2025-10-19,10:34:02.000,292,11060292,-795,0,1760870041,13319.335548879993,438.26760336000007,54109.25422488001 2025-10-19,10:34:03.000,292,11060253,-795,0,1760870042,13319.200822680003,438.2817016199988,54109.023649920004 2025-10-19,10:34:04.000,292,11060266,-795,0,1760870043,13319.227767919998,438.2817016199988,54109.18435368001 2025-10-19,10:34:05.000,292,11060274,-795,0,1760870044,13319.221031609988,438.25350510000135,54109.34505744 2025-10-19,10:34:06.000,292,11060217,-795,0,1760870045,13319.187350059998,438.23940684000263,54109.2961476 2025-10-19,10:34:07.000,292,11060209,-795,0,1760870046,13319.173877439993,438.2112103199979,54109.261212000005 2025-10-19,10:34:08.000,292,11060224,-795,0,1760870047,13319.072832789992,438.1618664100024,54109.163392320006 2025-10-19,10:34:09.000,292,11060298,-795,0,1760870048,13319.093041719992,438.119571629999,54109.212302160005 2025-10-19,10:34:10.000,292,11060309,-795,0,1760870049,13319.140195890002,438.10547337000025,54109.261212000005 2025-10-19,10:34:11.000,292,11060220,-795,0,1760870050,13319.133459579993,438.0984242400009,54109.310121840004 2025-10-19,10:34:12.000,292,11060264,-795,0,1760870051,13319.086305409997,438.10547337000025,54109.3660188 2025-10-19,10:34:13.000,292,11060208,-795,0,1760870052,13319.025678619997,438.1407190200043,54109.26819912 2025-10-19,10:34:14.000,292,11060181,-795,0,1760870053,13319.032414929992,438.1759646700011,54109.379993040006 2025-10-19,10:34:15.000,292,11060249,-795,0,1760870054,13318.998733380002,438.1830138000005,54109.46383848 2025-10-19,10:34:16.000,292,11060250,-795,0,1760870055,13318.890952419992,438.2605542300007,54109.35204456001 2025-10-19,10:34:17.000,292,11060269,-795,0,1760870056,13318.830325629991,438.2253085800039,54109.51274832 2025-10-19,10:34:18.000,292,11060306,-795,0,1760870057,13318.73601729,438.20416118999856,54109.46383848 2025-10-19,10:34:19.000,292,11060302,-795,0,1760870058,13318.56760953999,438.2746524899994,54109.41492864 2025-10-19,10:34:20.000,292,11060281,-795,0,1760870059,13318.43288334,438.2253085800039,54109.46383848 2025-10-19,10:34:21.000,292,11060281,-795,0,1760870060,13318.419410719995,438.1830138000005,54109.58261952 2025-10-19,10:34:22.000,292,11060198,-795,0,1760870061,13318.32510237999,438.15481728000304,54109.547683920006 2025-10-19,10:34:23.000,292,11060264,-795,0,1760870062,13318.176903559994,438.10547337000025,54109.32409608001 2025-10-19,10:34:24.000,292,11060267,-795,0,1760870063,13318.190376179999,437.99268729000323,54109.40794152 2025-10-19,10:34:25.000,292,11060291,-795,0,1760870064,13318.176903559994,437.9010486000043,54109.28916048 2025-10-19,10:34:26.000,292,11060290,-795,0,1760870065,13318.183639869989,437.8517046900015,54109.40794152 2025-10-19,10:34:27.000,292,11060289,-795,0,1760870066,13318.203848799989,437.8164590400047,54109.41492864 2025-10-19,10:34:28.000,292,11060261,-795,0,1760870067,13318.042177359988,437.73186947999784,54109.24723776 2025-10-19,10:34:29.000,292,11060307,-795,0,1760870068,13318.089331529998,437.6825255700023,54109.12845672 2025-10-19,10:34:30.000,292,11060221,-795,0,1760870069,13318.123013079989,437.6543290500049,54109.25422488001 2025-10-19,10:34:31.000,292,11060292,-795,0,1760870070,13318.109540459998,437.64727991999825,54109.21928928 2025-10-19,10:34:32.000,292,11060268,-795,0,1760870071,13318.021968429988,437.67547644000297,54109.23326352001 2025-10-19,10:34:33.000,292,11060262,-795,0,1760870072,13317.867033299997,437.7248203499985,54109.07954688 2025-10-19,10:34:34.000,292,11060249,-795,0,1760870073,13317.786197579997,437.74596774000383,54109.07954688 2025-10-19,10:34:35.000,292,11060259,-795,0,1760870074,13317.745779719997,437.73186947999784,54109.15640520001 2025-10-19,10:34:36.000,292,11060278,-795,0,1760870075,13317.691889239992,437.7530168700032,54109.28217336001 2025-10-19,10:34:37.000,292,11060225,-795,0,1760870076,13317.570635659991,437.79531164999935,54109.14941808 2025-10-19,10:34:38.000,292,11060205,-795,0,1760870077,13317.442645769996,437.7671151300019,54109.00268856 2025-10-19,10:34:39.000,292,11060247,-795,0,1760870078,13317.40896421999,437.7248203499985,54108.95377872 2025-10-19,10:34:40.000,292,11060215,-795,0,1760870079,13317.382018979995,437.7530168700032,54109.023649920004 2025-10-19,10:34:41.000,292,11060281,-755,0,1760870080,13317.35507374,437.67547644000297,54109.00967568 2025-10-19,10:34:42.000,292,11060257,-795,0,1760870081,13317.240556469995,437.6895747000017,54109.07954688 2025-10-19,10:34:43.000,292,11060266,-795,0,1760870082,13317.18666598999,437.67547644000297,54108.911856 2025-10-19,10:34:44.000,292,11060290,-795,0,1760870083,13317.16645705999,437.6402307899989,54109.03063704 2025-10-19,10:34:45.000,292,11060234,-795,0,1760870084,13317.179929679995,437.6543290500049,54109.08653400001 2025-10-19,10:34:46.000,292,11060238,-795,0,1760870085,13317.072148719999,437.6261325300002,54109.07255976 2025-10-19,10:34:47.000,292,11060259,-795,0,1760870086,13316.977840379994,437.6261325300002,54108.93980448 2025-10-19,10:34:48.000,292,11060296,-795,0,1760870087,13316.816168939993,437.6190834000008,54108.84897192001 2025-10-19,10:34:49.000,292,11060266,-795,0,1760870088,13316.735333219993,437.63318165999954,54108.77910072001 2025-10-19,10:34:50.000,292,11060266,-795,0,1760870089,13316.694915359993,437.6190834000008,54108.911856 2025-10-19,10:34:51.000,292,11060290,-795,0,1760870090,13316.661233810002,437.6261325300002,54108.876920400005 2025-10-19,10:34:52.000,292,11060265,-795,0,1760870091,13316.600607020002,437.63318165999954,54108.911856 2025-10-19,10:34:53.000,292,11060268,-675,0,1760870092,13316.533243919992,437.6049851400021,54108.57647424 2025-10-19,10:34:54.000,292,11060267,-795,0,1760870093,13316.607343329997,437.61203427000146,54108.86294616 2025-10-19,10:34:55.000,292,11060226,-795,0,1760870094,13316.681442740002,437.56269035999867,54108.86294616 2025-10-19,10:34:56.000,292,11060272,-795,0,1760870095,13316.748805839998,437.54859209999995,54108.90486888 2025-10-19,10:34:57.000,292,11060243,-795,0,1760870096,13316.809432629998,437.53449384000123,54108.83499768 2025-10-19,10:34:58.000,292,11060293,-795,0,1760870097,13316.809432629998,437.44990428000165,54108.70224240001 2025-10-19,10:34:59.000,292,11060275,-795,0,1760870098,13316.950895139998,437.456953410001,54108.82102344001 2025-10-19,10:35:00.000,292,11060287,-795,0,1760870099,13317.06541240999,437.41465863000485,54108.96775296001 2025-10-19,10:35:01.000,292,11060321,-795,0,1760870100,13317.159720749994,437.36531472000206,54108.94679160001 2025-10-19,10:35:02.000,292,11060211,-795,0,1760870101,13317.20687491999,437.3794129800008,54108.91884312001 2025-10-19,10:35:03.000,292,11060280,-795,0,1760870102,13317.119302889994,437.40056036999886,54108.660319680006 2025-10-19,10:35:04.000,292,11060311,-795,0,1760870103,13317.17319337,437.3935112399995,54108.67429392 2025-10-19,10:35:05.000,292,11060251,-795,0,1760870104,13317.15298444,437.42875689000357,54108.67429392 2025-10-19,10:35:06.000,292,11060292,-795,0,1760870105,13317.21361123,437.41465863000485,54108.83499768 2025-10-19,10:35:07.000,292,11060263,-795,0,1760870106,13317.159720749994,437.4781007999991,54108.81403632 2025-10-19,10:35:08.000,292,11060251,-795,0,1760870107,13317.12603919999,437.4710516699997,54108.80006208001 2025-10-19,10:35:09.000,292,11060286,-795,0,1760870108,13317.078885029994,437.53449384000123,54108.70224240001 2025-10-19,10:35:10.000,292,11060247,-795,0,1760870109,13317.078885029994,437.51334645000316,54108.758139360005 2025-10-19,10:35:11.000,292,11060236,-795,0,1760870110,13317.04520347999,437.5415429700006,54108.57647424 2025-10-19,10:35:12.000,292,11060278,-795,0,1760870111,13317.011521929999,437.48514992999844,54108.71621664 2025-10-19,10:35:13.000,292,11060272,-795,0,1760870112,13316.971104069999,437.4428551500023,54108.42974472 2025-10-19,10:35:14.000,292,11060255,-795,0,1760870113,13316.991312999999,437.3935112399995,54108.54852576 2025-10-19,10:35:15.000,292,11060302,-795,0,1760870114,13317.06541240999,437.41465863000485,54108.660319680006 2025-10-19,10:35:16.000,292,11060236,-795,0,1760870115,13317.08562133999,437.344167330004,54108.71621664 2025-10-19,10:35:17.000,292,11060222,-755,0,1760870116,13317.04520347999,437.38646211000014,54108.639358320004 2025-10-19,10:35:18.000,292,11060262,-795,0,1760870117,13316.991312999999,437.330069069998,54108.541538640005 2025-10-19,10:35:19.000,292,11060194,-795,0,1760870118,13316.950895139998,437.3723638500014,54108.63237120001 2025-10-19,10:35:20.000,292,11060191,-795,0,1760870119,13316.917213589993,437.330069069998,54108.58346136001 2025-10-19,10:35:21.000,292,11060287,-795,0,1760870120,13316.863323109988,437.40056036999886,54108.61839696 2025-10-19,10:35:22.000,292,11060223,-795,0,1760870121,13316.829641559998,437.344167330004,54108.639358320004 2025-10-19,10:35:23.000,292,11060271,-795,0,1760870122,13316.742069530002,437.36531472000206,54108.50660304 2025-10-19,10:35:24.000,292,11060266,-795,0,1760870123,13316.634288569992,437.42875689000357,54108.639358320004 2025-10-19,10:35:25.000,292,11060261,-795,0,1760870124,13316.634288569992,437.41465863000485,54108.69525528 2025-10-19,10:35:26.000,292,11060222,-795,0,1760870125,13316.620815950002,437.43580602000293,54108.75115224001 2025-10-19,10:35:27.000,292,11060245,-795,0,1760870126,13316.25031889999,437.48514992999844,54108.12231144 2025-10-19,10:35:28.000,292,11060264,-795,0,1760870127,13316.405254029996,437.4921990599978,54108.590448480005 2025-10-19,10:35:29.000,292,11060264,-795,0,1760870128,13316.27726414,437.4781007999991,54108.2830152 2025-10-19,10:35:30.000,292,11060270,-795,0,1760870129,13316.27052782999,437.51334645000316,54108.471667440004 2025-10-19,10:35:31.000,292,11060214,-795,0,1760870130,13316.331154619991,437.56269035999867,54108.6673068 2025-10-19,10:35:32.000,292,11060266,-795,0,1760870131,13316.344627239996,437.54859209999995,54108.71621664 2025-10-19,10:35:33.000,292,11060259,-795,0,1760870132,13316.15601056,437.54859209999995,54108.41577048001 2025-10-19,10:35:34.000,292,11060225,-795,0,1760870133,13316.23684628,437.5274447100019,54108.64634544 2025-10-19,10:35:35.000,292,11060274,-795,0,1760870134,13316.223373659996,437.569739489998,54108.758139360005 2025-10-19,10:35:36.000,292,11060239,-795,0,1760870135,13316.25031889999,437.49924819000444,54108.75115224001 2025-10-19,10:35:37.000,292,11060266,-795,0,1760870136,13316.14927424999,437.49924819000444,54108.76512648 2025-10-19,10:35:38.000,292,11060282,-795,0,1760870137,13316.06843852999,437.456953410001,54108.660319680006 2025-10-19,10:35:39.000,292,11060255,-795,0,1760870138,13316.06843852999,437.46400254000037,54108.660319680006 2025-10-19,10:35:40.000,292,11060273,-795,0,1760870139,13316.102120079995,437.38646211000014,54108.737178 2025-10-19,10:35:41.000,292,11060266,-795,0,1760870140,13316.122329009995,437.344167330004,54108.7721136 2025-10-19,10:35:42.000,292,11060237,-795,0,1760870141,13316.16948317999,437.28777429000183,54108.74416512 2025-10-19,10:35:43.000,292,11060268,-795,0,1760870142,13316.00781173999,437.2313812499997,54108.36686064001 2025-10-19,10:35:44.000,292,11060258,-795,0,1760870143,13316.122329009995,437.2102338600016,54108.62538408 2025-10-19,10:35:45.000,292,11060267,-795,0,1760870144,13316.182955799995,437.1749882100048,54108.660319680006 2025-10-19,10:35:46.000,292,11060270,-795,0,1760870145,13316.19642842,437.125644300002,54108.60442272 2025-10-19,10:35:47.000,292,11060232,-795,0,1760870146,13316.23684628,437.0622021300005,54108.62538408 2025-10-19,10:35:48.000,292,11060258,-795,0,1760870147,13316.21663735,436.97056344000157,54108.471667440004 2025-10-19,10:35:49.000,292,11060269,-795,0,1760870148,13316.398517720001,436.95646518000285,54108.737178 2025-10-19,10:35:50.000,292,11060193,-795,0,1760870149,13316.438935580001,436.8648264900039,54108.709229520005 2025-10-19,10:35:51.000,292,11060232,-795,0,1760870150,13316.432199269992,436.8648264900039,54108.62538408 2025-10-19,10:35:52.000,292,11060265,-795,0,1760870151,13316.526507609997,436.8154825800011,54108.56250000001 2025-10-19,10:35:53.000,292,11060222,-795,0,1760870152,13316.310945689991,436.75908953999897,54107.89173648001 2025-10-19,10:35:54.000,292,11060267,-795,0,1760870153,13316.479353440001,436.7520404099996,54108.23410536 2025-10-19,10:35:55.000,292,11060256,-795,0,1760870154,13316.607343329997,436.74499128000025,54108.541538640005 2025-10-19,10:35:56.000,292,11060255,-795,0,1760870155,13316.688179049997,436.66040172000066,54108.5974356 2025-10-19,10:35:57.000,292,11060212,-795,0,1760870156,13316.661233810002,436.66745085,54108.61140984001 2025-10-19,10:35:58.000,292,11060186,-795,0,1760870157,13316.694915359993,436.6533525900013,54108.660319680006 2025-10-19,10:35:59.000,292,11060240,-795,0,1760870158,13316.654497499992,436.59695954999916,54108.492628800006 2025-10-19,10:36:00.000,292,11060209,-795,0,1760870159,13316.715124289993,436.5899104199998,54108.54852576 2025-10-19,10:36:01.000,292,11060236,-795,0,1760870160,13316.728596909998,436.58286129000044,54108.68128104001 2025-10-19,10:36:02.000,292,11060284,-795,0,1760870161,13316.762278460003,436.54761564000364,54108.660319680006 2025-10-19,10:36:03.000,292,11060235,-795,0,1760870162,13316.742069530002,436.54761564000364,54108.57647424 2025-10-19,10:36:04.000,292,11060228,-795,0,1760870163,13316.681442740002,436.48417347000213,54108.50660304 2025-10-19,10:36:05.000,292,11060260,-795,0,1760870164,13316.795960009993,436.4912226000015,54108.73019088001 2025-10-19,10:36:06.000,292,11060192,-795,0,1760870165,13316.755542149993,436.554664770003,54108.76512648 2025-10-19,10:36:07.000,292,11060223,-795,0,1760870166,13316.728596909998,436.554664770003,54108.74416512 2025-10-19,10:36:08.000,292,11060244,-795,0,1760870167,13316.708387979997,436.56171390000236,54108.737178 2025-10-19,10:36:09.000,292,11060256,-795,0,1760870168,13316.593870709992,436.6110578099979,54108.69525528 2025-10-19,10:36:10.000,292,11060247,-795,0,1760870169,13316.627552259997,436.6040086799985,54108.89089464 2025-10-19,10:36:11.000,292,11060243,-795,0,1760870170,13316.533243919992,436.7026965000041,54108.91884312001 2025-10-19,10:36:12.000,292,11060287,-795,0,1760870171,13316.411990339991,436.70974563000345,54108.96076584 2025-10-19,10:36:13.000,292,11060287,-795,0,1760870172,13316.263791519996,436.7872860600037,54108.78608784 2025-10-19,10:36:14.000,292,11060215,-795,0,1760870173,13316.23684628,436.8789247500026,54109.0515984 2025-10-19,10:36:15.000,292,11060187,-795,0,1760870174,13316.122329009995,436.95646518000285,54109.17037944 2025-10-19,10:36:16.000,292,11060268,-795,0,1760870175,13316.08864745999,436.95646518000285,54109.17037944 2025-10-19,10:36:17.000,292,11060285,-795,0,1760870176,13316.04822959999,437.0269564800037,54109.27518624 2025-10-19,10:36:18.000,292,11060250,-795,0,1760870177,13315.93371233,437.04105474000244,54109.23326352001 2025-10-19,10:36:19.000,292,11060275,-795,0,1760870178,13315.9135034,437.05515300000116,54109.32409608001 2025-10-19,10:36:20.000,292,11060261,-795,0,1760870179,13315.90676708999,437.0833495199986,54109.51274832 2025-10-19,10:36:21.000,292,11060288,-795,0,1760870180,13315.88655815999,437.07630038999923,54109.55467104 2025-10-19,10:36:22.000,292,11060277,-795,0,1760870181,13315.859612919994,437.0481038700018,54109.56165816 2025-10-19,10:36:23.000,292,11060268,-795,0,1760870182,13315.724886719989,437.0128582199977,54109.31710896 2025-10-19,10:36:24.000,292,11060239,-795,0,1760870183,13315.758568269994,436.99171082999965,54109.47082560001 2025-10-19,10:36:25.000,292,11060282,-795,0,1760870184,13315.724886719989,436.97761257000093,54109.46383848 2025-10-19,10:36:26.000,292,11060254,-795,0,1760870185,13315.751831959999,436.9494160500035,54109.645503600004 2025-10-19,10:36:27.000,292,11060275,-795,0,1760870186,13315.738359339994,436.9353177900048,54109.6804392 2025-10-19,10:36:28.000,292,11060297,-795,0,1760870187,13315.718150409994,436.9000721400007,54109.63152936 2025-10-19,10:36:29.000,292,11060249,-795,0,1760870188,13315.677732549993,436.8648264900039,54109.715374800006 2025-10-19,10:36:30.000,292,11060244,-795,0,1760870189,13315.603633139988,436.8366299699992,54109.49178696001 2025-10-19,10:36:31.000,292,11060271,-795,0,1760870190,13315.596896829993,436.8225317100005,54109.610568 2025-10-19,10:36:32.000,292,11060293,-795,0,1760870191,13315.617105759993,436.8225317100005,54109.73633616001 2025-10-19,10:36:33.000,292,11060228,-795,0,1760870192,13315.536270039993,436.79433519000304,54109.53370968 2025-10-19,10:36:34.000,292,11060283,-795,0,1760870193,13315.563215280003,436.8154825800011,54109.526722560004 2025-10-19,10:36:35.000,292,11060250,-795,0,1760870194,13315.549742659998,436.8225317100005,54109.68742632001 2025-10-19,10:36:36.000,292,11060253,-795,0,1760870195,13315.603633139988,436.79433519000304,54109.80620736001 2025-10-19,10:36:37.000,292,11060243,-795,0,1760870196,13315.563215280003,436.8366299699992,54109.82716872001 2025-10-19,10:36:38.000,292,11060253,-795,0,1760870197,13315.549742659998,436.84367909999855,54109.764284640005 2025-10-19,10:36:39.000,292,11060227,-795,0,1760870198,13315.489115869997,436.87187562000327,54109.65947784001 2025-10-19,10:36:40.000,292,11060253,-795,0,1760870199,13315.529533729998,436.885973880002,54109.813194480004 2025-10-19,10:36:41.000,292,11060239,-795,0,1760870200,13315.428489079997,436.94236692000413,54109.73633616001 2025-10-19,10:36:42.000,292,11060228,-795,0,1760870201,13315.441961700002,436.99171082999965,54109.85511720001 2025-10-19,10:36:43.000,292,11060257,-795,0,1760870202,13315.260081330001,437.0340056100031,54109.61755512001 2025-10-19,10:36:44.000,292,11060275,-795,0,1760870203,13315.340917050002,437.0481038700018,54109.86909144 2025-10-19,10:36:45.000,292,11060245,-795,0,1760870204,13315.287026569997,437.1115460400033,54110.02280808001 2025-10-19,10:36:46.000,292,11060301,-795,0,1760870205,13315.273553949992,437.13974256000074,54109.98787248 2025-10-19,10:36:47.000,292,11060201,-795,0,1760870206,13315.165772989996,437.1749882100048,54109.97389824001 2025-10-19,10:36:48.000,292,11060291,-795,0,1760870207,13315.091673579991,437.20318473000225,54109.87607856001 2025-10-19,10:36:49.000,292,11060254,-795,0,1760870208,13314.97715631,437.2595777700044,54109.883065680006 2025-10-19,10:36:50.000,292,11060221,-795,0,1760870209,13315.0377831,437.2736760300031,54110.02280808001 2025-10-19,10:36:51.000,292,11060239,-795,0,1760870210,13315.01757417,437.330069069998,54110.09267928001 2025-10-19,10:36:52.000,292,11060235,-795,0,1760870211,13315.01083785999,437.32301993999863,54110.09267928001 2025-10-19,10:36:53.000,292,11060296,-795,0,1760870212,13314.91652952,437.32301993999863,54109.91800128 2025-10-19,10:36:54.000,292,11060267,-795,0,1760870213,13314.90979320999,437.3582655900027,54110.04376944001 2025-10-19,10:36:55.000,292,11060254,-795,0,1760870214,13314.90979320999,437.42875689000357,54110.148576240004 2025-10-19,10:36:56.000,292,11060295,-795,0,1760870215,13314.95021106999,437.4217077600042,54110.18351184 2025-10-19,10:36:57.000,292,11060256,-795,0,1760870216,13314.90979320999,437.44990428000165,54110.2044732 2025-10-19,10:36:58.000,292,11060272,-795,0,1760870217,13314.84916641999,437.42875689000357,54110.2044732 2025-10-19,10:36:59.000,292,11060255,-795,0,1760870218,13314.89632059,437.43580602000293,54110.218447440006 2025-10-19,10:37:00.000,292,11060287,-795,0,1760870219,13315.004101549996,437.41465863000485,54110.40709968001 2025-10-19,10:37:01.000,292,11060273,-795,0,1760870220,13315.01083785999,437.3723638500014,54110.42806104001 2025-10-19,10:37:02.000,292,11060214,-795,0,1760870221,13315.105146199996,437.3371182000046,54110.386138320006 2025-10-19,10:37:03.000,292,11060265,-795,0,1760870222,13315.05125571999,437.26662690000376,54110.134602 2025-10-19,10:37:04.000,292,11060287,-795,0,1760870223,13315.09840989,437.2102338600016,54110.28831864001 2025-10-19,10:37:05.000,292,11060231,-795,0,1760870224,13315.152300369991,437.1961356000029,54110.23940880001 2025-10-19,10:37:06.000,292,11060250,-795,0,1760870225,13315.199454540001,437.10449691000395,54110.2743444 2025-10-19,10:37:07.000,292,11060277,-795,0,1760870226,13315.361125980002,437.04105474000244,54110.35120272 2025-10-19,10:37:08.000,292,11060243,-795,0,1760870227,13315.401543840002,437.01990735000436,54110.483958000004 2025-10-19,10:37:09.000,292,11060271,-795,0,1760870228,13315.421752770002,436.9846617000003,54110.47697088001 2025-10-19,10:37:10.000,292,11060237,-795,0,1760870229,13315.435225389992,436.9212195299988,54110.39312544 2025-10-19,10:37:11.000,292,11060247,-795,0,1760870230,13315.374598599992,436.89302301000134,54110.29530576 2025-10-19,10:37:12.000,292,11060222,-795,0,1760870231,13315.415016459992,436.8789247500026,54110.337228480006 2025-10-19,10:37:13.000,292,11060261,-795,0,1760870232,13315.415016459992,436.85777736000455,54110.169537600006 2025-10-19,10:37:14.000,292,11060218,-795,0,1760870233,13315.367862289997,436.8648264900039,54110.23940880001 2025-10-19,10:37:15.000,292,11060263,-795,0,1760870234,13315.388071219997,436.8507282299979,54110.35818984001 2025-10-19,10:37:16.000,292,11060213,-795,0,1760870235,13315.448698009997,436.85777736000455,54110.386138320006 2025-10-19,10:37:17.000,292,11060311,-795,0,1760870236,13315.401543840002,436.9000721400007,54110.32325424 2025-10-19,10:37:18.000,292,11060255,-795,0,1760870237,13315.394807529992,436.90712127000006,54110.26037016001 2025-10-19,10:37:19.000,292,11060276,-795,0,1760870238,13315.367862289997,436.92826865999814,54110.40709968001 2025-10-19,10:37:20.000,292,11060256,-795,0,1760870239,13315.334180739992,436.9635143100022,54110.337228480006 2025-10-19,10:37:21.000,292,11060234,-795,0,1760870240,13315.340917050002,437.0340056100031,54110.386138320006 2025-10-19,10:37:22.000,292,11060248,-795,0,1760870241,13315.320708120002,437.0692512599999,54110.40011256 2025-10-19,10:37:23.000,292,11060279,-795,0,1760870242,13315.233136089992,437.125644300002,54110.30229288 2025-10-19,10:37:24.000,292,11060234,-795,0,1760870243,13315.246608709997,437.1820373400042,54110.365176960004 2025-10-19,10:37:25.000,292,11060232,-795,0,1760870244,13315.233136089992,437.1749882100048,54110.45600952001 2025-10-19,10:37:26.000,292,11060231,-795,0,1760870245,13315.185981919996,437.2595777700044,54110.44203528 2025-10-19,10:37:27.000,292,11060249,-795,0,1760870246,13315.11861882,437.2807251600025,54110.46299664 2025-10-19,10:37:28.000,292,11060245,-795,0,1760870247,13315.0377831,437.330069069998,54110.386138320006 2025-10-19,10:37:29.000,292,11060255,-795,0,1760870248,13314.93673845,437.30187255000055,54110.23940880001 2025-10-19,10:37:30.000,292,11060237,-795,0,1760870249,13314.95021106999,437.3723638500014,54110.435048160005 2025-10-19,10:37:31.000,292,11060247,-675,0,1760870250,13314.862639039995,437.42875689000357,54110.47697088001 2025-10-19,10:37:32.000,292,11060258,-755,0,1760870251,13314.77506701,437.42875689000357,54110.24639592 2025-10-19,10:37:33.000,292,11060272,-795,0,1760870252,13314.74812176999,437.4781007999991,54110.37915120001 2025-10-19,10:37:34.000,292,11060284,-795,0,1760870253,13314.741385459994,437.49924819000444,54110.47697088001 2025-10-19,10:37:35.000,292,11060252,-795,0,1760870254,13314.680758669994,437.56269035999867,54110.49793224001 2025-10-19,10:37:36.000,292,11060228,-795,0,1760870255,13314.653813429999,437.6261325300002,54110.47697088001 2025-10-19,10:37:37.000,292,11060204,-795,0,1760870256,13314.559505089994,437.6402307899989,54110.37915120001 2025-10-19,10:37:38.000,292,11060253,-795,0,1760870257,13314.458460439993,437.69662383000104,54110.24639592 2025-10-19,10:37:39.000,292,11060269,-795,0,1760870258,13314.552768779999,437.77416426000127,54110.4140868 2025-10-19,10:37:40.000,292,11060256,-795,0,1760870259,13314.525823539989,437.80940990999807,54110.44203528 2025-10-19,10:37:41.000,292,11060247,-795,0,1760870260,13314.525823539989,437.8728520799996,54110.504919360006 2025-10-19,10:37:42.000,292,11060234,-795,0,1760870261,13314.546032469989,437.8728520799996,54110.56780344 2025-10-19,10:37:43.000,292,11060246,-795,0,1760870262,13314.397833649993,437.85875382000086,54110.28133152 2025-10-19,10:37:44.000,292,11060236,-795,0,1760870263,13314.485405679989,437.87990120999893,54110.386138320006 2025-10-19,10:37:45.000,292,11060237,-795,0,1760870264,13314.465196749989,437.9010486000043,54110.44203528 2025-10-19,10:37:46.000,292,11060280,-795,0,1760870265,13314.519087229994,437.8658029500002,54110.47697088001 2025-10-19,10:37:47.000,292,11060246,-795,0,1760870266,13314.498878299994,437.84465556000214,54110.483958000004 2025-10-19,10:37:48.000,292,11060283,-795,0,1760870267,13314.485405679989,437.8023607799987,54110.40011256 2025-10-19,10:37:49.000,292,11060267,-795,0,1760870268,13314.525823539989,437.8023607799987,54110.30229288 2025-10-19,10:37:50.000,292,11060238,-795,0,1760870269,13314.559505089994,437.76006600000255,54110.42107392 2025-10-19,10:37:51.000,292,11060269,-795,0,1760870270,13314.519087229994,437.7248203499985,54110.316267120004 2025-10-19,10:37:52.000,292,11060278,-795,0,1760870271,13314.572977709999,437.6543290500049,54110.2743444 2025-10-19,10:37:53.000,292,11060241,-795,0,1760870272,13314.505614609989,437.64727991999825,54109.98787248 2025-10-19,10:37:54.000,292,11060274,-795,0,1760870273,13314.505614609989,437.63318165999954,54110.07870504 2025-10-19,10:37:55.000,292,11060240,-795,0,1760870274,13314.552768779999,437.6402307899989,54110.16255048001 2025-10-19,10:37:56.000,292,11060225,-795,0,1760870275,13314.620131879994,437.63318165999954,54110.134602 2025-10-19,10:37:57.000,292,11060273,-795,0,1760870276,13314.62686818999,437.6402307899989,54110.02280808001 2025-10-19,10:37:58.000,292,11060188,-795,0,1760870277,13314.599922949994,437.6402307899989,54109.883065680006 2025-10-19,10:37:59.000,292,11060231,-795,0,1760870278,13314.64707711999,437.63318165999954,54109.92498840001 2025-10-19,10:38:00.000,292,11060164,-795,0,1760870279,13314.620131879994,437.7036729600004,54109.82716872001 2025-10-19,10:38:01.000,292,11060224,-795,0,1760870280,13314.653813429999,437.7248203499985,54109.70140056 2025-10-19,10:38:02.000,292,11060222,-795,0,1760870281,13314.73464915,437.7530168700032,54109.79223312 2025-10-19,10:38:03.000,292,11060312,-795,0,1760870282,13314.674022359999,437.8164590400047,54109.44287712 2025-10-19,10:38:04.000,292,11060255,-795,0,1760870283,13314.80874855999,437.8376064300028,54109.72934904 2025-10-19,10:38:05.000,292,11060239,-795,0,1760870284,13314.923265829995,437.84465556000214,54109.86909144 2025-10-19,10:38:06.000,292,11060232,-795,0,1760870285,13314.943474759995,437.8869503399983,54109.80620736001 2025-10-19,10:38:07.000,292,11060239,-795,0,1760870286,13314.95694738,437.9503925099998,54109.82716872001 2025-10-19,10:38:08.000,292,11060246,-795,0,1760870287,13314.97715631,437.99268729000323,54109.74332328 2025-10-19,10:38:09.000,292,11060227,-795,0,1760870288,13314.943474759995,438.07022772000346,54109.715374800006 2025-10-19,10:38:10.000,292,11060203,-795,0,1760870289,13314.89632059,438.1125224999996,54109.645503600004 2025-10-19,10:38:12.000,292,11060281,-795,0,1760870291,13315.01757417,438.2253085800039,54109.8201816 2025-10-19,10:38:13.000,292,11060302,-795,0,1760870292,13315.024310479996,438.26760336000007,54109.8201816 2025-10-19,10:38:14.000,292,11060226,-795,0,1760870293,13314.923265829995,438.3310455300016,54109.56864528001 2025-10-19,10:38:15.000,292,11060227,-795,0,1760870294,13314.923265829995,438.37334030999773,54109.63152936 2025-10-19,10:38:16.000,292,11060232,-795,0,1760870295,13314.97041999999,438.43678247999924,54109.694413440004 2025-10-19,10:38:17.000,292,11060272,-795,0,1760870296,13314.963683689995,438.5072737800001,54109.813194480004 2025-10-19,10:38:18.000,292,11060266,-795,0,1760870297,13314.95694738,438.58481421000033,54109.78524600001 2025-10-19,10:38:19.000,292,11060242,-795,0,1760870298,13314.97041999999,438.64825638000184,54109.82716872001 2025-10-19,10:38:20.000,292,11060289,-795,0,1760870299,13314.963683689995,438.6764528999993,54109.86909144 2025-10-19,10:38:21.000,292,11060258,-795,0,1760870300,13315.004101549996,438.7398950700008,54110.001846720006 2025-10-19,10:38:22.000,292,11060199,-795,0,1760870301,13314.983892619995,438.7892389800036,54109.98787248 2025-10-19,10:38:23.000,292,11060233,-795,0,1760870302,13314.903056899995,438.79628811000293,54109.8900528 2025-10-19,10:38:24.000,292,11060225,-795,0,1760870303,13314.84916641999,438.817435500001,54109.715374800006 2025-10-19,10:38:25.000,292,11060274,-795,0,1760870304,13314.82895748999,438.8667794100038,54109.74332328 2025-10-19,10:38:26.000,292,11060240,-795,0,1760870305,13314.761594389995,438.8667794100038,54109.67345208 2025-10-19,10:38:27.000,292,11060253,-795,0,1760870306,13314.862639039995,438.9231724499987,54109.883065680006 2025-10-19,10:38:28.000,292,11060281,-795,0,1760870307,13314.862639039995,438.9161233199993,54109.95293688001 2025-10-19,10:38:29.000,292,11060268,-795,0,1760870308,13314.842430109995,438.9513689700034,54109.862104320004 2025-10-19,10:38:30.000,292,11060199,-795,0,1760870309,13314.76833069999,438.9020250600006,54109.77825888 2025-10-19,10:38:31.000,292,11060183,-795,0,1760870310,13314.82895748999,438.9161233199993,54109.70838768001 2025-10-19,10:38:32.000,292,11060249,-795,0,1760870311,13314.822221179995,438.87382854000316,54109.65249072 2025-10-19,10:38:33.000,292,11060282,-795,0,1760870312,13314.69423129,438.9161233199993,54109.3660188 2025-10-19,10:38:34.000,292,11060258,-795,0,1760870313,13314.70770390999,438.8808776700025,54109.53370968 2025-10-19,10:38:35.000,292,11060219,-795,0,1760870314,13314.76833069999,438.85973028000444,54109.526722560004 2025-10-19,10:38:36.000,292,11060239,-795,0,1760870315,13314.76833069999,438.83153375999973,54109.60358088 2025-10-19,10:38:37.000,292,11060257,-795,0,1760870316,13314.674022359999,438.81038637000165,54109.3660188 2025-10-19,10:38:38.000,292,11060227,-795,0,1760870317,13314.721176529994,438.8033372400023,54109.498774080006 2025-10-19,10:38:39.000,292,11060241,-795,0,1760870318,13314.68749497999,438.8033372400023,54109.379993040006 2025-10-19,10:38:40.000,292,11060275,-795,0,1760870319,13314.620131879994,438.76104245999886,54109.20531504001 2025-10-19,10:38:41.000,292,11060251,-795,0,1760870320,13314.64707711999,438.76104245999886,54109.1214696 2025-10-19,10:38:42.000,292,11060280,-795,0,1760870321,13314.68749497999,438.74694420000014,54109.19832792 2025-10-19,10:38:43.000,292,11060245,-795,0,1760870322,13314.741385459994,438.77514072000486,54109.212302160005 2025-10-19,10:38:44.000,292,11060288,-795,0,1760870323,13314.721176529994,438.7328459400014,54108.925830240005 2025-10-19,10:38:45.000,292,11060225,-795,0,1760870324,13314.802012249995,438.7328459400014,54109.10749536 2025-10-19,10:38:46.000,292,11060204,-795,0,1760870325,13314.82895748999,438.7680915899982,54109.17736656 2025-10-19,10:38:47.000,292,11060252,-795,0,1760870326,13314.84916641999,438.7680915899982,54109.07255976 2025-10-19,10:38:48.000,292,11060263,-795,0,1760870327,13314.89632059,438.7398950700008,54109.0515984 2025-10-19,10:38:49.000,292,11060271,-795,0,1760870328,13314.882847969995,438.81038637000165,54108.89089464 2025-10-19,10:38:50.000,292,11060259,-795,0,1760870329,13314.93673845,438.7821898500042,54108.89089464 2025-10-19,10:38:51.000,292,11060327,-795,0,1760870330,13314.99736524,438.79628811000293,54108.95377872 2025-10-19,10:38:52.000,292,11060266,-795,0,1760870331,13315.05799203,438.79628811000293,54108.93281736 2025-10-19,10:38:53.000,292,11060266,-795,0,1760870332,13315.09840989,438.82448463000037,54108.828010560006 2025-10-19,10:38:54.000,292,11060242,-795,0,1760870333,13315.05125571999,438.817435500001,54108.57647424 2025-10-19,10:38:55.000,292,11060193,-795,0,1760870334,13315.11861882,438.8526811499978,54108.63237120001 2025-10-19,10:38:56.000,292,11060236,-795,0,1760870335,13315.179245610001,438.82448463000037,54108.75115224001 2025-10-19,10:38:57.000,292,11060234,-795,0,1760870336,13315.219663470001,438.8667794100038,54108.73019088001 2025-10-19,10:38:58.000,292,11060238,-795,0,1760870337,13315.206190849996,438.8667794100038,54108.63237120001 2025-10-19,10:38:59.000,292,11060229,-795,0,1760870338,13315.280290260001,438.9161233199993,54108.62538408 2025-10-19,10:39:00.000,292,11060261,-795,0,1760870339,13315.327444429997,438.8808776700025,54108.67429392 2025-10-19,10:39:01.000,292,11060266,-795,0,1760870340,13315.455434319992,438.93022157999803,54108.90486888 2025-10-19,10:39:02.000,292,11060249,-795,0,1760870341,13315.435225389992,438.9161233199993,54108.855959040004 2025-10-19,10:39:03.000,292,11060245,-795,0,1760870342,13315.421752770002,438.95841810000275,54108.7721136 2025-10-19,10:39:04.000,292,11060257,-795,0,1760870343,13315.374598599992,438.95841810000275,54108.53455152001 2025-10-19,10:39:05.000,292,11060242,-795,0,1760870344,13315.361125980002,438.97251636000146,54108.71621664 2025-10-19,10:39:06.000,292,11060256,-795,0,1760870345,13315.374598599992,438.90907418999996,54108.62538408 2025-10-19,10:39:07.000,292,11060257,-795,0,1760870346,13315.367862289997,438.97251636000146,54108.81403632 2025-10-19,10:39:08.000,292,11060246,-795,0,1760870347,13315.374598599992,438.95841810000275,54108.8419848 2025-10-19,10:39:09.000,292,11060252,-795,0,1760870348,13315.313971809992,439.00776200999826,54108.79307496 2025-10-19,10:39:10.000,292,11060313,-795,0,1760870349,13315.253345019992,438.97251636000146,54108.6673068 2025-10-19,10:39:11.000,292,11060265,-795,0,1760870350,13315.239872400001,438.9795654900008,54108.737178 2025-10-19,10:39:12.000,292,11060260,-795,0,1760870351,13315.206190849996,438.9795654900008,54108.758139360005 2025-10-19,10:39:13.000,292,11060261,-795,0,1760870352,13315.145564059996,439.0148111400049,54108.74416512 2025-10-19,10:39:14.000,292,11060219,-795,0,1760870353,13315.111882509991,439.0148111400049,54108.492628800006 2025-10-19,10:39:15.000,292,11060287,-795,0,1760870354,13315.145564059996,439.07120417999977,54108.639358320004 2025-10-19,10:39:16.000,292,11060279,-795,0,1760870355,13315.159036680001,439.05710592000105,54108.660319680006 2025-10-19,10:39:17.000,292,11060303,-795,0,1760870356,13315.226399779996,439.0994007000045,54108.688268160004 2025-10-19,10:39:18.000,292,11060252,-795,0,1760870357,13315.313971809992,439.14169548000064,54108.63237120001 2025-10-19,10:39:19.000,292,11060286,-795,0,1760870358,13315.293762879992,439.1698919999981,54108.60442272 2025-10-19,10:39:20.000,292,11060284,-795,0,1760870359,13315.354389669992,439.2121867800015,54108.60442272 2025-10-19,10:39:21.000,292,11060320,-795,0,1760870360,13315.347653359997,439.28972721000173,54108.52057728 2025-10-19,10:39:22.000,292,11060243,-795,0,1760870361,13315.394807529992,439.2967763400011,54108.5275644 2025-10-19,10:39:23.000,292,11060216,-795,0,1760870362,13315.522797420002,439.3813659000007,54108.660319680006 2025-10-19,10:39:24.000,292,11060246,-795,0,1760870363,13315.569951589998,439.3461202500039,54108.35987352 2025-10-19,10:39:25.000,292,11060239,-795,0,1760870364,13315.718150409994,439.3461202500039,54108.46468032001 2025-10-19,10:39:26.000,292,11060269,-795,0,1760870365,13315.832667679999,439.26857982000365,54108.55551288 2025-10-19,10:39:27.000,292,11060270,-795,0,1760870366,13315.684468859989,439.275628950003,54108.54852576 2025-10-19,10:39:28.000,292,11060269,-795,0,1760870367,13315.657523619993,439.3743167700013,54108.55551288 2025-10-19,10:39:29.000,292,11060275,-795,0,1760870368,13315.596896829993,439.5223485000024,54108.55551288 2025-10-19,10:39:30.000,292,11060277,-795,0,1760870369,13315.738359339994,439.5364467600011,54108.54852576 2025-10-19,10:39:31.000,292,11060274,-795,0,1760870370,13315.772040889999,439.59988893000263,54108.51359016001 2025-10-19,10:39:32.000,292,11060269,-795,0,1760870371,13315.960657569995,439.61398719000135,54108.77910072001 2025-10-19,10:39:33.000,292,11060244,-795,0,1760870372,13316.01454805,439.6562819700048,54108.73019088001 2025-10-19,10:39:34.000,292,11060257,-795,0,1760870373,13315.88655815999,439.5928398000033,54108.31795080001 2025-10-19,10:39:35.000,292,11060257,-795,0,1760870374,13316.081911149995,439.62808545000007,54108.61839696 2025-10-19,10:39:36.000,292,11060242,-795,0,1760870375,13316.17621949,439.66333110000414,54108.62538408 2025-10-19,10:39:37.000,292,11060251,-795,0,1760870376,13316.23684628,439.71267500999966,54108.69525528 2025-10-19,10:39:38.000,292,11060212,-795,0,1760870377,13316.25031889999,439.71267500999966,54108.758139360005 2025-10-19,10:39:39.000,292,11060233,-795,0,1760870378,13316.25705521,439.74087153000437,54108.65333256001 2025-10-19,10:39:40.000,292,11060283,-795,0,1760870379,13316.378308790001,439.79726456999924,54108.709229520005 2025-10-19,10:39:41.000,292,11060280,-795,0,1760870380,13316.459144510001,439.84660848000203,54108.81403632 2025-10-19,10:39:42.000,292,11060231,-795,0,1760870381,13316.580398090002,439.8959523900048,54108.93980448 2025-10-19,10:39:43.000,292,11060258,-795,0,1760870382,13316.553452849992,439.9030015200042,54108.91884312001 2025-10-19,10:39:44.000,292,11060236,-795,0,1760870383,13316.513034989992,439.8889032599982,54108.71621664 2025-10-19,10:39:45.000,292,11060257,-795,0,1760870384,13316.566925469997,439.94529630000034,54108.83499768 2025-10-19,10:39:46.000,292,11060230,-795,0,1760870385,13316.627552259997,439.9311980400016,54108.8419848 2025-10-19,10:39:47.000,292,11060267,-795,0,1760870386,13316.661233810002,439.9311980400016,54108.98871432001 2025-10-19,10:39:48.000,292,11060269,-795,0,1760870387,13316.708387979997,439.91005065000354,54108.98871432001 2025-10-19,10:39:49.000,292,11060245,-795,0,1760870388,13316.627552259997,439.8889032599982,54108.86294616 2025-10-19,10:39:50.000,292,11060278,-795,0,1760870389,13316.681442740002,439.91005065000354,54108.80006208001 2025-10-19,10:39:51.000,292,11060210,-795,0,1760870390,13316.748805839998,439.8818541299988,54108.95377872 2025-10-19,10:39:52.000,292,11060257,-795,0,1760870391,13316.748805839998,439.91005065000354,54108.95377872 2025-10-19,10:39:53.000,292,11060300,-795,0,1760870392,13316.708387979997,439.8959523900048,54108.876920400005 2025-10-19,10:39:54.000,292,11060252,-795,0,1760870393,13316.641024880002,439.91005065000354,54108.688268160004 2025-10-19,10:39:55.000,292,11060295,-795,0,1760870394,13316.674706429993,439.91005065000354,54108.8419848 2025-10-19,10:39:56.000,292,11060249,-715,0,1760870395,13316.748805839998,439.95939455999905,54109.03063704 2025-10-19,10:39:57.000,292,11060254,-795,0,1760870396,13316.748805839998,439.98759108000377,54108.995701440006 2025-10-19,10:39:58.000,292,11060222,-795,0,1760870397,13316.708387979997,440.0016893400025,54108.911856 2025-10-19,10:39:59.000,292,11060231,-795,0,1760870398,13316.587134399997,440.04398411999864,54108.70224240001 2025-10-19,10:40:00.000,292,11060258,-795,0,1760870399,13316.620815950002,440.1003771600008,54108.73019088001 2025-10-19,10:40:01.000,292,11060237,-795,0,1760870400,13316.674706429993,440.12152454999887,54108.88390752 2025-10-19,10:40:02.000,292,11060248,-795,0,1760870401,13316.715124289993,440.17086846000166,54108.89788176001 2025-10-19,10:40:03.000,292,11060257,-795,0,1760870402,13316.641024880002,440.15677020000294,54108.7721136 2025-10-19,10:40:04.000,292,11060262,-795,0,1760870403,13316.641024880002,440.1285736799982,54108.60442272 2025-10-19,10:40:05.000,292,11060245,-795,0,1760870404,13316.708387979997,440.1497210700036,54108.77910072001 2025-10-19,10:40:06.000,292,11060210,-795,0,1760870405,13316.755542149993,440.13562281000486,54108.95377872 2025-10-19,10:40:07.000,292,11060231,-795,0,1760870406,13316.782487389988,440.0792297700027,54108.828010560006 2025-10-19,10:40:08.000,292,11060254,-795,0,1760870407,13316.802696319988,440.1003771600008,54108.81403632 2025-10-19,10:40:09.000,292,11060247,-795,0,1760870408,13316.795960009993,440.04398411999864,54108.72320376 2025-10-19,10:40:10.000,292,11060284,-795,0,1760870409,13316.829641559998,440.0157876000012,54108.70224240001 2025-10-19,10:40:11.000,292,11060234,-795,0,1760870410,13316.917213589993,439.9805419500044,54108.78608784 2025-10-19,10:40:12.000,292,11060249,-795,0,1760870411,13316.977840379994,439.9523454299997,54108.83499768 2025-10-19,10:40:13.000,292,11060259,-795,0,1760870412,13316.944158829989,439.91005065000354,54108.79307496 2025-10-19,10:40:14.000,292,11060225,-795,0,1760870413,13316.897004659993,439.82546109000396,54108.58346136001 2025-10-19,10:40:15.000,292,11060216,-795,0,1760870414,13316.977840379994,439.7831663100005,54108.70224240001 2025-10-19,10:40:16.000,292,11060241,-795,0,1760870415,13316.971104069999,439.7902154399999,54108.61140984001 2025-10-19,10:40:17.000,292,11060227,-795,0,1760870416,13317.051939789999,439.74792066000373,54108.67429392 2025-10-19,10:40:18.000,292,11060280,-795,0,1760870417,13317.119302889994,439.6915276200016,54108.639358320004 2025-10-19,10:40:19.000,292,11060251,-795,0,1760870418,13317.099093959994,439.6562819700048,54108.590448480005 2025-10-19,10:40:20.000,292,11060233,-795,0,1760870419,13317.16645705999,439.6421837099988,54108.54852576 2025-10-19,10:40:21.000,292,11060255,-795,0,1760870420,13317.26750170999,439.606938060002,54108.590448480005 2025-10-19,10:40:22.000,292,11060191,-795,0,1760870421,13317.36854635999,439.5928398000033,54108.60442272 2025-10-19,10:40:23.000,292,11060243,-795,0,1760870422,13317.41570053,439.606938060002,54108.51359016001 2025-10-19,10:40:24.000,292,11060260,-795,0,1760870423,13317.382018979995,439.59988893000263,54108.35987352 2025-10-19,10:40:25.000,292,11060253,-795,0,1760870424,13317.51674518,439.59988893000263,54108.45070608 2025-10-19,10:40:26.000,292,11060284,-795,0,1760870425,13317.563899349996,439.5928398000033,54108.387822 2025-10-19,10:40:27.000,292,11060268,-795,0,1760870426,13317.530217799991,439.56464327999856,54108.324937920006 2025-10-19,10:40:28.000,292,11060253,-795,0,1760870427,13317.664943999996,439.61398719000135,54108.52057728 2025-10-19,10:40:29.000,292,11060220,-795,0,1760870428,13317.712098169992,439.6210363200007,54108.55551288 2025-10-19,10:40:30.000,292,11060204,-795,0,1760870429,13317.698625550001,439.62808545000007,54108.49961592 2025-10-19,10:40:31.000,292,11060199,-675,0,1760870430,13317.664943999996,439.63513457999943,54108.255066720005 2025-10-19,10:40:32.000,292,11060239,-795,0,1760870431,13317.705361859997,439.7056258800003,54108.29000232 2025-10-19,10:40:33.000,292,11060225,-795,0,1760870432,13317.712098169992,439.71267500999966,54108.39480912001 2025-10-19,10:40:34.000,292,11060283,-795,0,1760870433,13317.624526139996,439.67742936000286,54108.2830152 2025-10-19,10:40:35.000,292,11060246,-795,0,1760870434,13317.563899349996,439.7549697900031,54108.22013112 2025-10-19,10:40:36.000,292,11060232,-795,0,1760870435,13317.705361859997,439.74792066000373,54108.55551288 2025-10-19,10:40:37.000,292,11060254,-795,0,1760870436,13317.671680309992,439.77611718000117,54108.54852576 2025-10-19,10:40:38.000,292,11060199,-795,0,1760870437,13317.685152929997,439.77611718000117,54108.422757600005 2025-10-19,10:40:39.000,292,11060225,-795,0,1760870438,13317.624526139996,439.76201892000245,54108.17820840001 2025-10-19,10:40:40.000,292,11060257,-795,0,1760870439,13317.651471379992,439.8043136999986,54108.27602808001 2025-10-19,10:40:41.000,292,11060256,-795,0,1760870440,13317.691889239992,439.81136282999796,54108.24807960001 2025-10-19,10:40:42.000,292,11060249,-795,0,1760870441,13317.658207690001,439.8043136999986,54108.269040959996 2025-10-19,10:40:43.000,292,11060253,-795,0,1760870442,13317.651471379992,439.8325102200033,54108.22711824001 2025-10-19,10:40:44.000,292,11060229,-795,0,1760870443,13317.631262449991,439.76201892000245,54108.0734016 2025-10-19,10:40:45.000,292,11060257,-795,0,1760870444,13317.725570789997,439.7690680500018,54108.19916976001 2025-10-19,10:40:46.000,292,11060223,-795,0,1760870445,13317.792933889992,439.74087153000437,54108.213144 2025-10-19,10:40:47.000,292,11060261,-795,0,1760870446,13317.792933889992,439.71267500999966,54108.12929856001 2025-10-19,10:40:48.000,292,11060219,-795,0,1760870447,13317.887242229997,439.71267500999966,54108.19218264 2025-10-19,10:40:49.000,292,11060239,-795,0,1760870448,13317.792933889992,439.6703802300035,54107.88474936 2025-10-19,10:40:50.000,292,11060263,-795,0,1760870449,13317.880505920002,439.6915276200016,54107.968594800004 2025-10-19,10:40:51.000,292,11060275,-795,0,1760870450,13317.954605329993,439.6562819700048,54107.97558192 2025-10-19,10:40:52.000,292,11060265,-795,0,1760870451,13318.089331529998,439.6703802300035,54108.06641448 2025-10-19,10:40:53.000,292,11060235,-795,0,1760870452,13318.129749389998,439.62808545000007,54108.11532432 2025-10-19,10:40:54.000,292,11060206,-795,0,1760870453,13318.136485699994,439.63513457999943,54107.821865280006 2025-10-19,10:40:55.000,292,11060267,-795,0,1760870454,13318.257739279994,439.61398719000135,54107.87776224 2025-10-19,10:40:56.000,292,11060216,-795,0,1760870455,13318.34531130999,439.62808545000007,54107.89173648001 2025-10-19,10:40:57.000,292,11060254,-795,0,1760870456,13318.45309227,439.62808545000007,54107.89173648001 2025-10-19,10:40:58.000,292,11060243,-795,0,1760870457,13318.54740060999,439.66333110000414,54107.90571072 2025-10-19,10:40:59.000,292,11060268,-795,0,1760870458,13318.62823632999,439.6210363200007,54107.79391680001 2025-10-19,10:41:00.000,292,11060267,-795,0,1760870459,13318.769698839991,439.67742936000286,54107.85680088 2025-10-19,10:41:01.000,292,11060237,-795,0,1760870460,13318.850534559992,439.6703802300035,54107.88474936 2025-10-19,10:41:02.000,292,11060238,-795,0,1760870461,13319.012205999992,439.67742936000286,54107.933659199996 2025-10-19,10:41:03.000,292,11060287,-795,0,1760870462,13319.025678619997,439.69857675000094,54107.95462056 2025-10-19,10:41:04.000,292,11060240,-795,0,1760870463,13319.005469689997,439.719724139999,54107.86378800001 2025-10-19,10:41:05.000,292,11060267,-795,0,1760870464,13319.140195890002,439.7690680500018,54107.85680088 2025-10-19,10:41:06.000,292,11060260,-795,0,1760870465,13319.180613750003,439.7549697900031,54107.91269784001 2025-10-19,10:41:07.000,292,11060283,-795,0,1760870466,13319.281658399988,439.8043136999986,54108.01051752001 2025-10-19,10:41:08.000,292,11060274,-795,0,1760870467,13319.288394709998,439.82546109000396,54108.01750464 2025-10-19,10:41:09.000,292,11060277,-795,0,1760870468,13319.349021499998,439.8536576100014,54107.97558192 2025-10-19,10:41:10.000,292,11060201,-795,0,1760870469,13319.328812569998,439.8959523900048,54107.7589812 2025-10-19,10:41:11.000,292,11060157,-795,0,1760870470,13319.369230429998,439.86070674000075,54107.8288524 2025-10-19,10:41:12.000,292,11060279,-795,0,1760870471,13319.369230429998,439.9030015200042,54107.88474936 2025-10-19,10:41:13.000,292,11060223,-795,0,1760870472,13319.389439359999,439.94529630000034,54107.90571072 2025-10-19,10:41:14.000,292,11060228,-795,0,1760870473,13319.308603639998,439.938247170001,54107.751994080005 2025-10-19,10:41:15.000,292,11060273,-795,0,1760870474,13319.322076259989,439.938247170001,54107.83583952 2025-10-19,10:41:16.000,292,11060322,-795,0,1760870475,13319.342285189989,439.95939455999905,54107.79391680001 2025-10-19,10:41:17.000,292,11060260,-795,0,1760870476,13319.416384599994,439.9523454299997,54107.97558192 2025-10-19,10:41:18.000,292,11060209,-795,0,1760870477,13319.423120909989,439.9030015200042,54107.87776224 2025-10-19,10:41:19.000,292,11060183,-795,0,1760870478,13319.349021499998,439.9030015200042,54107.79391680001 2025-10-19,10:41:20.000,292,11060246,-795,0,1760870479,13319.247976849998,439.84660848000203,54107.584303200005 2025-10-19,10:41:21.000,292,11060234,-795,0,1760870480,13319.247976849998,439.79726456999924,54107.61225168 2025-10-19,10:41:22.000,292,11060255,-795,0,1760870481,13319.221031609988,439.79726456999924,54107.67513576001 2025-10-19,10:41:23.000,292,11060243,-795,0,1760870482,13319.200822680003,439.73382239999773,54107.654174400006 2025-10-19,10:41:24.000,292,11060294,-795,0,1760870483,13319.106514339997,439.6915276200016,54107.45154792 2025-10-19,10:41:25.000,292,11060284,-795,0,1760870484,13319.133459579993,439.67742936000286,54107.60526456001 2025-10-19,10:41:26.000,292,11060212,-795,0,1760870485,13319.140195890002,439.6421837099988,54107.598277439996 2025-10-19,10:41:27.000,292,11060245,-795,0,1760870486,13319.106514339997,439.57874154000456,54107.52141912 2025-10-19,10:41:28.000,292,11060235,-795,0,1760870487,13319.119986960002,439.5575941499992,54107.45853504001 2025-10-19,10:41:29.000,292,11060281,-795,0,1760870488,13319.032414929992,439.51529937000305,54107.33975400001 2025-10-19,10:41:30.000,292,11060249,-795,0,1760870489,13318.998733380002,439.48710284999834,54107.21398584 2025-10-19,10:41:31.000,292,11060286,-795,0,1760870490,13319.079569100002,439.5082502400037,54107.36071536001 2025-10-19,10:41:32.000,292,11060271,-795,0,1760870491,13319.018942310002,439.5082502400037,54107.248921440005 2025-10-19,10:41:33.000,292,11060281,-795,0,1760870492,13319.045887549997,439.46595546000026,54107.262895679996 2025-10-19,10:41:34.000,292,11060197,-795,0,1760870493,13318.944842899997,439.41661155000475,54106.794758640004 2025-10-19,10:41:35.000,292,11060295,-795,0,1760870494,13318.991997069992,439.3954641599994,54106.90655256001 2025-10-19,10:41:36.000,292,11060208,-795,0,1760870495,13318.965051829997,439.40251328999875,54106.71790032001 2025-10-19,10:41:37.000,292,11060251,-795,0,1760870496,13319.113250649993,439.3461202500039,54106.962449520004 2025-10-19,10:41:38.000,292,11060220,-795,0,1760870497,13319.106514339997,439.3461202500039,54106.93450104001 2025-10-19,10:41:39.000,292,11060238,-795,0,1760870498,13319.079569100002,439.28972721000173,54106.83668136001 2025-10-19,10:41:40.000,292,11060233,-795,0,1760870499,13319.153668509993,439.24038329999894,54106.75283592 2025-10-19,10:41:41.000,292,11060223,-795,0,1760870500,13319.274922089993,439.2333341699996,54106.759823039996 2025-10-19,10:41:42.000,292,11060207,-795,0,1760870501,13319.322076259989,439.1910393900034,54106.72488744 2025-10-19,10:41:43.000,292,11060230,-795,0,1760870502,13319.295131019993,439.14874461,54106.68995184001 2025-10-19,10:41:44.000,292,11060224,-795,0,1760870503,13319.281658399988,439.1134989600032,54106.42444128001 2025-10-19,10:41:45.000,292,11060297,-795,0,1760870504,13319.288394709998,439.18399026000407,54106.578157920005 2025-10-19,10:41:46.000,292,11060267,-795,0,1760870505,13319.274922089993,439.14874461,54106.48732536 2025-10-19,10:41:47.000,292,11060232,-795,0,1760870506,13319.342285189989,439.1628428699987,54106.55719656 2025-10-19,10:41:48.000,292,11060253,-795,0,1760870507,13319.335548879993,439.14874461,54106.55020944001 2025-10-19,10:41:49.000,292,11060312,-795,0,1760870508,13319.362494119989,439.1275972200019,54106.410467040005 2025-10-19,10:41:50.000,292,11060185,-795,0,1760870509,13319.308603639998,439.14169548000064,54106.2218148 2025-10-19,10:41:51.000,292,11060168,-795,0,1760870510,13319.369230429998,439.15579373999935,54106.27771176 2025-10-19,10:41:52.000,292,11060271,-795,0,1760870511,13319.402911979989,439.12054809000256,54106.31963448 2025-10-19,10:41:53.000,292,11060265,-795,0,1760870512,13319.443329839989,439.09235156999785,54106.21482768001 2025-10-19,10:41:54.000,292,11060203,-795,0,1760870513,13319.46353876999,439.00776200999826,54105.96329136 2025-10-19,10:41:55.000,292,11060271,-795,0,1760870514,13319.54437448999,439.0641550500004,54106.06111104 2025-10-19,10:41:56.000,292,11060214,-795,0,1760870515,13319.530901869999,438.99366374999954,54105.89342016 2025-10-19,10:41:57.000,292,11060268,-795,0,1760870516,13319.81382689,438.95841810000275,54106.16591784001 2025-10-19,10:41:58.000,292,11060178,-795,0,1760870517,13319.85424475,438.93727071000467,54106.144956480006 2025-10-19,10:41:59.000,292,11060238,-795,0,1760870518,13319.93508047,438.9020250600006,54106.026175440005 2025-10-19,10:42:00.000,292,11060257,-795,0,1760870519,13319.948553089991,438.93022157999803,54105.92835576001 2025-10-19,10:42:01.000,292,11060227,-795,0,1760870520,13320.009179879991,438.85973028000444,54105.74669064 2025-10-19,10:42:02.000,292,11060247,-795,0,1760870521,13320.103488219997,438.9161233199993,54105.94233 2025-10-19,10:42:03.000,292,11060233,-795,0,1760870522,13320.150642389992,438.93727071000467,54105.907394400005 2025-10-19,10:42:04.000,292,11060263,-795,0,1760870523,13320.103488219997,438.9231724499987,54105.690793680005 2025-10-19,10:42:05.000,292,11060212,-795,0,1760870524,13320.137169770001,438.90907418999996,54105.75367776001 2025-10-19,10:42:06.000,292,11060181,-795,0,1760870525,13320.177587630002,438.93727071000467,54105.8375232 2025-10-19,10:42:07.000,292,11060252,-795,0,1760870526,13320.083279289996,438.89497593000124,54105.79560048 2025-10-19,10:42:08.000,292,11060217,-795,0,1760870527,13320.130433459992,438.87382854000316,54105.809574720006 2025-10-19,10:42:09.000,292,11060239,-795,0,1760870528,13320.056334050001,438.8385828899991,54105.641883840006 2025-10-19,10:42:10.000,292,11060270,-795,0,1760870529,13320.069806669992,438.81038637000165,54105.61393536001 2025-10-19,10:42:11.000,292,11060240,-795,0,1760870530,13320.164115009997,438.7821898500042,54105.6977808 2025-10-19,10:42:12.000,292,11060267,-795,0,1760870531,13320.177587630002,438.7398950700008,54105.74669064 2025-10-19,10:42:13.000,292,11060249,-795,0,1760870532,13320.224741799997,438.69760029000463,54105.61393536001 2025-10-19,10:42:14.000,292,11060206,-795,0,1760870533,13320.103488219997,438.6764528999993,54105.36239904 2025-10-19,10:42:15.000,292,11060216,-795,0,1760870534,13320.224741799997,438.66235464000056,54105.453231600004 2025-10-19,10:42:16.000,292,11060212,-795,0,1760870535,13320.258423350002,438.6694037699999,54105.523102800005 2025-10-19,10:42:17.000,292,11060224,-795,0,1760870536,13320.271895969992,438.72579681000207,54105.53008992 2025-10-19,10:42:18.000,292,11060306,-795,0,1760870537,13320.278632280002,438.7398950700008,54105.53707704 2025-10-19,10:42:19.000,292,11060206,-795,0,1760870538,13320.204532869997,438.7892389800036,54105.48118008 2025-10-19,10:42:20.000,292,11060233,-795,0,1760870539,13320.170851319992,438.817435500001,54105.46720584001 2025-10-19,10:42:21.000,292,11060304,-795,0,1760870540,13320.204532869997,438.83153375999973,54105.58598688001 2025-10-19,10:42:22.000,292,11060257,-795,0,1760870541,13320.116960840001,438.8879268000019,54105.54406416001 2025-10-19,10:42:23.000,292,11060232,-795,0,1760870542,13320.123697149997,438.87382854000316,54105.453231600004 2025-10-19,10:42:24.000,292,11060231,-795,0,1760870543,13319.921607849996,438.89497593000124,54105.16675968 2025-10-19,10:42:25.000,292,11060230,-795,0,1760870544,13320.002443569996,438.8808776700025,54105.41829600001 2025-10-19,10:42:26.000,292,11060304,-795,0,1760870545,13320.015916190001,438.8526811499978,54105.5580384 2025-10-19,10:42:27.000,292,11060260,-795,0,1760870546,13320.015916190001,438.83153375999973,54105.56502552001 2025-10-19,10:42:28.000,292,11060271,-795,0,1760870547,13319.968762019991,438.84563201999845,54105.523102800005 2025-10-19,10:42:29.000,292,11060266,-795,0,1760870548,13320.002443569996,438.79628811000293,54105.34143768 2025-10-19,10:42:30.000,292,11060231,-795,0,1760870549,13320.049597739991,438.8385828899991,54105.51611568001 2025-10-19,10:42:31.000,292,11060234,-795,0,1760870550,13320.036125120001,438.8033372400023,54105.44624448001 2025-10-19,10:42:32.000,292,11060263,-795,0,1760870551,13320.029388809991,438.7892389800036,54105.453231600004 2025-10-19,10:42:33.000,292,11060267,-795,0,1760870552,13320.049597739991,438.84563201999845,54105.29252784 2025-10-19,10:42:34.000,292,11060246,-795,0,1760870553,13319.968762019991,438.84563201999845,54105.33445056 2025-10-19,10:42:35.000,292,11060283,-795,0,1760870554,13320.150642389992,438.8526811499978,54105.39733464001 2025-10-19,10:42:36.000,292,11060247,-795,0,1760870555,13320.191060249992,438.89497593000124,54105.53008992 2025-10-19,10:42:37.000,292,11060226,-795,0,1760870556,13320.103488219997,438.90907418999996,54105.3134892 2025-10-19,10:42:38.000,292,11060212,-795,0,1760870557,13320.231478109992,438.9654672300021,54105.4881672 2025-10-19,10:42:39.000,292,11060243,-795,0,1760870558,13320.238214420002,438.97251636000146,54105.27855360001 2025-10-19,10:42:40.000,292,11060228,-795,0,1760870559,13320.238214420002,439.0289094000036,54105.36938616 2025-10-19,10:42:41.000,292,11060258,-795,0,1760870560,13320.325786449997,439.0782533099991,54105.42528312001 2025-10-19,10:42:42.000,292,11060220,-795,0,1760870561,13320.231478109992,439.0641550500004,54105.42528312001 2025-10-19,10:42:43.000,292,11060267,-795,0,1760870562,13320.258423350002,439.0853024399985,54105.27156648 2025-10-19,10:42:44.000,292,11060227,-795,0,1760870563,13320.143906079997,439.09235156999785,54105.12483696 2025-10-19,10:42:45.000,292,11060291,-795,0,1760870564,13320.325786449997,439.12054809000256,54105.36938616 2025-10-19,10:42:46.000,292,11060235,-795,0,1760870565,13320.339259070002,439.14169548000064,54105.42528312001 2025-10-19,10:42:47.000,292,11060210,-795,0,1760870566,13320.372940619993,439.15579373999935,54105.41829600001 2025-10-19,10:42:48.000,292,11060293,-795,0,1760870567,13320.393149549993,439.12054809000256,54105.41130888 2025-10-19,10:42:49.000,292,11060299,-795,0,1760870568,13320.386413239998,439.14169548000064,54105.243618 2025-10-19,10:42:50.000,292,11060235,-795,0,1760870569,13320.278632280002,439.1275972200019,54105.3134892 2025-10-19,10:42:51.000,292,11060246,-795,0,1760870570,13320.426831099998,439.14874461,54105.39733464001 2025-10-19,10:42:52.000,292,11060260,-795,0,1760870571,13320.433567409993,439.1628428699987,54105.46021872 2025-10-19,10:42:53.000,292,11060269,-795,0,1760870572,13320.420094790003,439.1980885200028,54105.43227024 2025-10-19,10:42:54.000,292,11060278,-795,0,1760870573,13320.319050140002,439.20513765000214,54105.243618 2025-10-19,10:42:55.000,292,11060227,-795,0,1760870574,13320.399885860003,439.2333341699996,54105.29252784 2025-10-19,10:42:56.000,292,11060167,-795,0,1760870575,13320.406622169998,439.28267808000237,54105.43227024 2025-10-19,10:42:57.000,292,11060259,-795,0,1760870576,13320.393149549993,439.3461202500039,54105.32746344001 2025-10-19,10:42:58.000,292,11060266,-715,0,1760870577,13320.426831099998,439.38841503000003,54105.55105128 2025-10-19,10:42:59.000,292,11060260,-795,0,1760870578,13320.494194199993,439.4730045899996,54105.50912856 2025-10-19,10:43:00.000,292,11060251,-795,0,1760870579,13320.453776339993,439.5082502400037,54105.56502552001 2025-10-19,10:43:01.000,292,11060249,-795,0,1760870580,13320.426831099998,439.55054501999984,54105.44624448001 2025-10-19,10:43:02.000,292,11060225,-795,0,1760870581,13320.379676930002,439.6210363200007,54105.46720584001 2025-10-19,10:43:03.000,292,11060249,-795,0,1760870582,13320.426831099998,439.6844784900022,54105.55105128 2025-10-19,10:43:05.000,292,11060269,-795,0,1760870584,13320.372940619993,439.74792066000373,54105.51611568001 2025-10-19,10:43:06.000,292,11060246,-795,0,1760870585,13320.372940619993,439.7549697900031,54105.65585808 2025-10-19,10:43:07.000,292,11060242,-795,0,1760870586,13320.447040029998,439.79726456999924,54105.6977808 2025-10-19,10:43:08.000,292,11060246,-795,0,1760870587,13320.426831099998,439.79726456999924,54105.739703520005 2025-10-19,10:43:09.000,292,11060264,-795,0,1760870588,13320.399885860003,439.8043136999986,54105.620922480004 2025-10-19,10:43:10.000,292,11060227,-795,0,1760870589,13320.541348369989,439.79726456999924,54105.74669064 2025-10-19,10:43:11.000,292,11060222,-795,0,1760870590,13320.514403129993,439.7902154399999,54105.68380656001 2025-10-19,10:43:12.000,292,11060295,-795,0,1760870591,13320.480721579988,439.82546109000396,54105.66284520001 2025-10-19,10:43:13.000,292,11060251,-795,0,1760870592,13320.541348369989,439.84660848000203,54105.66284520001 2025-10-19,10:43:14.000,292,11060303,-795,0,1760870593,13320.534612059993,439.79726456999924,54105.56502552001 2025-10-19,10:43:15.000,292,11060283,-795,0,1760870594,13320.534612059993,439.7690680500018,54105.43227024 2025-10-19,10:43:16.000,292,11060283,-795,0,1760870595,13320.729965049999,439.77611718000117,54105.6977808 2025-10-19,10:43:17.000,292,11060255,-795,0,1760870596,13320.85121863,439.7690680500018,54105.73271640001 2025-10-19,10:43:18.000,292,11060189,-795,0,1760870597,13320.938790659995,439.7549697900031,54105.71175504001 2025-10-19,10:43:19.000,292,11060257,-795,0,1760870598,13321.02636268999,439.7902154399999,54105.58598688001 2025-10-19,10:43:20.000,292,11060245,-795,0,1760870599,13321.09372579,439.719724139999,54105.51611568001 2025-10-19,10:43:21.000,292,11060299,-795,0,1760870600,13321.208243059991,439.73382239999773,54105.5580384 2025-10-19,10:43:22.000,292,11060228,-795,0,1760870601,13321.390123429992,439.7267732699984,54105.61393536001 2025-10-19,10:43:23.000,292,11060271,-795,0,1760870602,13321.457486530002,439.7690680500018,54105.50912856 2025-10-19,10:43:24.000,292,11060289,-795,0,1760870603,13321.632630589993,439.71267500999966,54105.6279096 2025-10-19,10:43:25.000,292,11060262,-795,0,1760870604,13321.585476419998,439.71267500999966,54105.3833604 2025-10-19,10:43:26.000,292,11060214,-795,0,1760870605,13321.801038339989,439.73382239999773,54105.54406416001 2025-10-19,10:43:27.000,292,11060287,-795,0,1760870606,13321.821247269989,439.76201892000245,54105.404321760005 2025-10-19,10:43:28.000,292,11060205,-795,0,1760870607,13321.96944609,439.74792066000373,54105.53008992 2025-10-19,10:43:29.000,292,11060271,-795,0,1760870608,13322.09069967,439.7690680500018,54105.61393536001 2025-10-19,10:43:30.000,292,11060256,-795,0,1760870609,13322.15132646,439.7056258800003,54105.55105128 2025-10-19,10:43:31.000,292,11060303,-795,0,1760870610,13322.23216218,439.7690680500018,54105.53707704 2025-10-19,10:43:32.000,292,11060232,-795,0,1760870611,13322.27258004,439.7056258800003,54105.53707704 2025-10-19,10:43:33.000,292,11060274,-795,0,1760870612,13322.299525279996,439.73382239999773,54105.46720584001 2025-10-19,10:43:34.000,292,11060209,-795,0,1760870613,13322.420778859996,439.71267500999966,54105.66284520001 2025-10-19,10:43:35.000,292,11060233,-795,0,1760870614,13322.3129979,439.6844784900022,54105.453231600004 2025-10-19,10:43:36.000,292,11060253,-795,0,1760870615,13322.440987789996,439.6562819700048,54105.4881672 2025-10-19,10:43:37.000,292,11060277,-795,0,1760870616,13322.494878270001,439.67742936000286,54105.39034752 2025-10-19,10:43:38.000,292,11060276,-795,0,1760870617,13322.447724099991,439.6844784900022,54105.474192960006 2025-10-19,10:43:39.000,292,11060225,-795,0,1760870618,13322.676758640002,439.6421837099988,54105.49515432001 2025-10-19,10:43:40.000,292,11060225,-795,0,1760870619,13322.784539599998,439.59988893000263,54105.59996112 2025-10-19,10:43:41.000,292,11060252,-795,0,1760870620,13322.872111629993,439.61398719000135,54105.59297400001 2025-10-19,10:43:42.000,292,11060252,-795,0,1760870621,13322.899056869988,439.55054501999984,54105.474192960006 2025-10-19,10:43:43.000,292,11060230,-795,0,1760870622,13322.912529489993,439.57874154000456,54105.453231600004 2025-10-19,10:43:44.000,292,11060233,-795,0,1760870623,13323.027046759998,439.55054501999984,54105.474192960006 2025-10-19,10:43:45.000,292,11060298,-795,0,1760870624,13323.000101519989,439.51529937000305,54105.34143768 2025-10-19,10:43:46.000,292,11060258,-795,0,1760870625,13323.067464619999,439.52939763000177,54105.3833604 2025-10-19,10:43:47.000,292,11060235,-795,0,1760870626,13323.060728309989,439.5223485000024,54105.27855360001 2025-10-19,10:43:48.000,292,11060258,-795,0,1760870627,13323.26955392,439.4589063300009,54105.66284520001 2025-10-19,10:43:49.000,292,11060267,-795,0,1760870628,13323.30323546999,439.48710284999834,54105.64887096 2025-10-19,10:43:50.000,292,11060296,-795,0,1760870629,13323.276290229995,439.4941519799977,54105.58598688001 2025-10-19,10:43:51.000,292,11060206,-795,0,1760870630,13323.296499159995,439.4589063300009,54105.523102800005 2025-10-19,10:43:52.000,292,11060297,-795,0,1760870631,13323.28302653999,439.4448080700022,54105.53707704 2025-10-19,10:43:53.000,292,11060245,-795,0,1760870632,13323.296499159995,439.4941519799977,54105.46021872 2025-10-19,10:43:54.000,292,11060272,-795,0,1760870633,13323.36386225999,439.4448080700022,54105.474192960006 2025-10-19,10:43:55.000,292,11060284,-795,0,1760870634,13323.26955392,439.4589063300009,54105.32047632 2025-10-19,10:43:56.000,292,11060283,-795,0,1760870635,13323.3908075,439.4448080700022,54105.53707704 2025-10-19,10:43:57.000,292,11060298,-795,0,1760870636,13323.377334879995,439.40251328999875,54105.3833604 2025-10-19,10:43:58.000,292,11060212,-795,0,1760870637,13323.51206108,439.35316938000324,54105.50214144 2025-10-19,10:43:59.000,292,11060263,-795,0,1760870638,13323.52553369999,439.3320219899979,54105.404321760005 2025-10-19,10:44:00.000,292,11060245,-795,0,1760870639,13323.599633109996,439.31792372999917,54105.41130888 2025-10-19,10:44:01.000,292,11060277,-795,0,1760870640,13323.619842039996,439.30382547000045,54105.32746344001 2025-10-19,10:44:02.000,292,11060291,-795,0,1760870641,13323.646787279991,439.2967763400011,54105.285540720004 2025-10-19,10:44:03.000,292,11060272,-795,0,1760870642,13323.774777170001,439.2474324299983,54105.355411920005 2025-10-19,10:44:04.000,292,11060241,-795,0,1760870643,13323.815195030002,439.2474324299983,54105.36938616 2025-10-19,10:44:05.000,292,11060253,-795,0,1760870644,13323.707414069992,439.24038329999894,54105.15278544 2025-10-19,10:44:06.000,292,11060274,-795,0,1760870645,13323.808458719992,439.2615306900043,54105.21566952 2025-10-19,10:44:07.000,292,11060250,-795,0,1760870646,13323.902767059997,439.28267808000237,54105.25759224001 2025-10-19,10:44:08.000,292,11060290,-795,0,1760870647,13323.963393849997,439.21923591000086,54105.243618 2025-10-19,10:44:09.000,292,11060303,-795,0,1760870648,13324.010548019993,439.2615306900043,54105.20868240001 2025-10-19,10:44:10.000,292,11060305,-795,0,1760870649,13324.037493260003,439.2262850400002,54105.04099152001 2025-10-19,10:44:11.000,292,11060242,-795,0,1760870650,13324.104856359998,439.24038329999894,54105.08990136001 2025-10-19,10:44:12.000,292,11060261,-795,0,1760870651,13324.293473039994,439.18399026000407,54105.236630880005 2025-10-19,10:44:13.000,292,11060265,-795,0,1760870652,13324.34062720999,439.2262850400002,54105.21566952 2025-10-19,10:44:14.000,292,11060275,-795,0,1760870653,13324.40125399999,439.1698919999981,54105.05496576 2025-10-19,10:44:15.000,292,11060240,-795,0,1760870654,13324.455144479994,439.14169548000064,54104.9291976 2025-10-19,10:44:16.000,292,11060233,-795,0,1760870655,13324.515771269995,439.0994007000045,54104.9990688 2025-10-19,10:44:17.000,292,11060268,-795,0,1760870656,13324.60334329999,439.09235156999785,54105.04797864 2025-10-19,10:44:18.000,292,11060234,-795,0,1760870657,13324.73133319,439.07120417999977,54105.15278544 2025-10-19,10:44:19.000,292,11060263,-795,0,1760870658,13324.845850459991,439.02186027000425,54105.19470816 2025-10-19,10:44:20.000,292,11060268,-795,0,1760870659,13324.893004630001,439.0007128799989,54105.1038756 2025-10-19,10:44:21.000,292,11060275,-795,0,1760870660,13324.946895109992,438.944319840004,54105.117849840004 2025-10-19,10:44:22.000,292,11060226,-795,0,1760870661,13325.014258210002,438.9020250600006,54105.20169528 2025-10-19,10:44:23.000,292,11060219,-795,0,1760870662,13325.007521899992,438.8879268000019,54105.11086272001 2025-10-19,10:44:24.000,292,11060288,-795,0,1760870663,13325.061412379997,438.85973028000444,54105.09688848 2025-10-19,10:44:25.000,292,11060258,-795,0,1760870664,13324.987312969992,438.8033372400023,54104.93618472 2025-10-19,10:44:26.000,292,11060228,-795,0,1760870665,13324.973840350001,438.77514072000486,54104.93618472 2025-10-19,10:44:27.000,292,11060253,-795,0,1760870666,13325.081621309997,438.77514072000486,54105.09688848 2025-10-19,10:44:28.000,292,11060289,-795,0,1760870667,13325.101830239997,438.7539933299995,54105.117849840004 2025-10-19,10:44:29.000,292,11060263,-795,0,1760870668,13325.074885000002,438.7328459400014,54105.22964376001 2025-10-19,10:44:30.000,292,11060250,-795,0,1760870669,13325.081621309997,438.7892389800036,54105.1038756 2025-10-19,10:44:31.000,292,11060253,-795,0,1760870670,13325.061412379997,438.7539933299995,54105.15278544 2025-10-19,10:44:32.000,292,11060252,-795,0,1760870671,13325.061412379997,438.8033372400023,54105.14579832 2025-10-19,10:44:33.000,292,11060253,-795,0,1760870672,13324.980576659997,438.81038637000165,54105.04099152001 2025-10-19,10:44:34.000,292,11060271,-795,0,1760870673,13324.980576659997,438.84563201999845,54105.11086272001 2025-10-19,10:44:35.000,292,11060275,-795,0,1760870674,13324.839114149996,438.84563201999845,54104.83836504 2025-10-19,10:44:36.000,292,11060217,-795,0,1760870675,13325.014258210002,438.87382854000316,54105.07592712 2025-10-19,10:44:37.000,292,11060286,-795,0,1760870676,13325.027730829992,438.83153375999973,54105.20868240001 2025-10-19,10:44:38.000,292,11060213,-795,0,1760870677,13325.047939759992,438.8667794100038,54105.15278544 2025-10-19,10:44:39.000,292,11060250,-795,0,1760870678,13324.859323079996,438.9020250600006,54104.93618472 2025-10-19,10:44:40.000,292,11060256,-795,0,1760870679,13324.899740939996,438.8879268000019,54104.901249120005 2025-10-19,10:44:41.000,292,11060304,-795,0,1760870680,13324.899740939996,438.9020250600006,54104.971120320006 2025-10-19,10:44:42.000,292,11060268,-795,0,1760870681,13324.919949869996,438.9161233199993,54105.020030160005 2025-10-19,10:44:43.000,292,11060237,-795,0,1760870682,13325.007521899992,438.93022157999803,54105.08291424001 2025-10-19,10:44:44.000,292,11060239,-795,0,1760870683,13324.967104039992,438.8667794100038,54104.971120320006 2025-10-19,10:44:45.000,292,11060265,-795,0,1760870684,13324.899740939996,438.81038637000165,54104.74054536 2025-10-19,10:44:46.000,292,11060278,-795,0,1760870685,13325.014258210002,438.817435500001,54104.782468080004 2025-10-19,10:44:47.000,292,11060243,-795,0,1760870686,13325.148984409992,438.8033372400023,54104.86631352 2025-10-19,10:44:48.000,292,11060262,-795,0,1760870687,13325.148984409992,438.7539933299995,54104.88028776 2025-10-19,10:44:49.000,292,11060245,-795,0,1760870688,13325.202874889997,438.7398950700008,54104.86631352 2025-10-19,10:44:50.000,292,11060255,-795,0,1760870689,13325.209611199993,438.69760029000463,54104.71259688 2025-10-19,10:44:51.000,292,11060282,-795,0,1760870690,13325.290446919993,438.704649420004,54104.74054536 2025-10-19,10:44:52.000,292,11060251,-795,0,1760870691,13325.425173119998,438.6412072500025,54104.803429440006 2025-10-19,10:44:53.000,292,11060268,-795,0,1760870692,13325.438645739989,438.66235464000056,54104.901249120005 2025-10-19,10:44:54.000,292,11060187,-795,0,1760870693,13325.492536219994,438.6412072500025,54104.782468080004 2025-10-19,10:44:55.000,292,11060215,-795,0,1760870694,13325.438645739989,438.6200598600044,54104.57984160001 2025-10-19,10:44:56.000,292,11060247,-795,0,1760870695,13325.55989931999,438.62710899000376,54104.67067416 2025-10-19,10:44:57.000,292,11060282,-795,0,1760870696,13325.519481459989,438.64825638000184,54104.565867360005 2025-10-19,10:44:58.000,292,11060296,-635,0,1760870697,13325.633998729994,438.64825638000184,54104.719584 2025-10-19,10:44:59.000,292,11060243,-795,0,1760870698,13325.66094396999,438.7187476800027,54104.69163552 2025-10-19,10:45:00.000,292,11060265,-795,0,1760870699,13325.755252309995,438.72579681000207,54104.852339280005 2025-10-19,10:45:01.000,292,11060290,-795,0,1760870700,13325.72157075999,438.7892389800036,54104.84535216001 2025-10-19,10:45:02.000,292,11060233,-795,0,1760870701,13325.74177968999,438.82448463000037,54104.733558240005 2025-10-19,10:45:03.000,292,11060216,-795,0,1760870702,13325.74177968999,438.8879268000019,54104.74054536 2025-10-19,10:45:04.000,292,11060199,-795,0,1760870703,13325.748516,438.9654672300021,54104.7894552 2025-10-19,10:45:05.000,292,11060248,-795,0,1760870704,13325.58010824999,438.9866146200002,54104.53093176 2025-10-19,10:45:06.000,292,11060280,-795,0,1760870705,13325.613789799994,439.04300766000233,54104.75451960001 2025-10-19,10:45:07.000,292,11060212,-795,0,1760870706,13325.64073503999,439.0853024399985,54104.83836504 2025-10-19,10:45:08.000,292,11060207,-795,0,1760870707,13325.66094396999,439.0994007000045,54104.9291976 2025-10-19,10:45:09.000,292,11060259,-755,0,1760870708,13325.62726242,439.09235156999785,54104.86631352 2025-10-19,10:45:10.000,292,11060276,-715,0,1760870709,13325.64747135,439.09235156999785,54104.86631352 2025-10-19,10:45:11.000,292,11060245,-795,0,1760870710,13325.654207659994,439.1698919999981,54104.88727488 2025-10-19,10:45:12.000,292,11060257,-795,0,1760870711,13325.68788921,439.14169548000064,54104.92221048001 2025-10-19,10:45:14.000,292,11060258,-795,0,1760870713,13325.70809814,439.1275972200019,54104.82439080001 2025-10-19,10:45:15.000,292,11060312,-795,0,1760870714,13325.735043379995,439.10644983000384,54104.84535216001 2025-10-19,10:45:16.000,292,11060293,-795,0,1760870715,13325.755252309995,439.0853024399985,54104.76150672 2025-10-19,10:45:17.000,292,11060244,-795,0,1760870716,13325.815879099995,439.09235156999785,54104.88028776 2025-10-19,10:45:18.000,292,11060258,-795,0,1760870717,13325.82261540999,439.0782533099991,54104.75451960001 2025-10-19,10:45:19.000,292,11060272,-795,0,1760870718,13325.84956065,439.05710592000105,54104.89426200001 2025-10-19,10:45:20.000,292,11060282,-795,0,1760870719,13325.916923749995,439.0500567900017,54104.87330064001 2025-10-19,10:45:21.000,292,11060283,-795,0,1760870720,13325.98428684999,439.0148111400049,54104.88727488 2025-10-19,10:45:22.000,292,11060280,-795,0,1760870721,13325.977550539996,438.99366374999954,54104.7894552 2025-10-19,10:45:23.000,292,11060258,-795,0,1760870722,13326.038177329996,438.95841810000275,54104.7894552 2025-10-19,10:45:24.000,292,11060263,-795,0,1760870723,13326.058386259996,438.89497593000124,54104.69862264 2025-10-19,10:45:25.000,292,11060262,-795,0,1760870724,13326.226794009992,438.83153375999973,54104.88028776 2025-10-19,10:45:26.000,292,11060206,-795,0,1760870725,13326.186376149992,438.81038637000165,54104.565867360005 2025-10-19,10:45:27.000,292,11060198,-795,0,1760870726,13326.341311279997,438.7328459400014,54104.59381584 2025-10-19,10:45:28.000,292,11060221,-795,0,1760870727,13326.401938069997,438.6764528999993,54104.58682872001 2025-10-19,10:45:29.000,292,11060286,-795,0,1760870728,13326.556873199988,438.6200598600044,54104.62875144001 2025-10-19,10:45:30.000,292,11060262,-795,0,1760870729,13326.637708919989,438.58481421000033,54104.57984160001 2025-10-19,10:45:31.000,292,11060233,-795,0,1760870730,13326.691599399994,438.5213720399988,54104.544906 2025-10-19,10:45:32.000,292,11060276,-795,0,1760870731,13326.75896249999,438.4720281300033,54104.53093176 2025-10-19,10:45:33.000,292,11060233,-795,0,1760870732,13326.90042500999,438.43678247999924,54104.67766128001 2025-10-19,10:45:34.000,292,11060200,-795,0,1760870733,13326.98799704,438.3874385700037,54104.55189312 2025-10-19,10:45:35.000,292,11060281,-795,0,1760870734,13326.98799704,438.33809466000093,54104.55189312 2025-10-19,10:45:36.000,292,11060290,-795,0,1760870735,13326.954315489995,438.31694727000286,54104.25843408 2025-10-19,10:45:37.000,292,11060275,-795,0,1760870736,13327.055360139995,438.26760336000007,54104.31433104 2025-10-19,10:45:38.000,292,11060239,-795,0,1760870737,13327.115986929995,438.23940684000263,54104.29336968001 2025-10-19,10:45:39.000,292,11060217,-795,0,1760870738,13327.257449439996,438.16891554000176,54104.31433104 2025-10-19,10:45:40.000,292,11060239,-795,0,1760870739,13327.291130990001,438.16891554000176,54104.300356800006 2025-10-19,10:45:41.000,292,11060283,-795,0,1760870740,13327.358494089996,438.1830138000005,54104.2654212 2025-10-19,10:45:42.000,292,11060198,-795,0,1760870741,13327.473011360002,438.1336698899977,54104.35625376 2025-10-19,10:45:43.000,292,11060237,-795,0,1760870742,13327.439329809997,438.1125224999996,54104.1606144 2025-10-19,10:45:44.000,292,11060181,-795,0,1760870743,13327.473011360002,438.119571629999,54104.23747272 2025-10-19,10:45:45.000,292,11060296,-795,0,1760870744,13327.513429220002,438.1336698899977,54104.28638256 2025-10-19,10:45:46.000,292,11060266,-795,0,1760870745,13327.419120879997,438.1477681500037,54104.181575760005 2025-10-19,10:45:47.000,292,11060238,-795,0,1760870746,13327.479747669997,438.1125224999996,54104.14664016 2025-10-19,10:45:48.000,292,11060235,-795,0,1760870747,13327.432593500002,438.09137511000154,54104.1606144 2025-10-19,10:45:49.000,292,11060256,-795,0,1760870748,13327.547110769992,438.0843259800022,54104.21651136 2025-10-19,10:45:50.000,292,11060214,-795,0,1760870749,13327.540374459997,438.0138346800013,54104.27240832001 2025-10-19,10:45:51.000,292,11060232,-795,0,1760870750,13327.560583389997,438.0138346800013,54104.16760152 2025-10-19,10:45:52.000,292,11060271,-795,0,1760870751,13327.540374459997,437.9785890300045,54104.111704560004 2025-10-19,10:45:53.000,292,11060307,-795,0,1760870752,13327.540374459997,437.9362942500011,54104.07676896001 2025-10-19,10:45:54.000,292,11060271,-795,0,1760870753,13327.614473870002,437.92219599000236,54104.09773032 2025-10-19,10:45:55.000,292,11060284,-795,0,1760870754,13327.661628039998,437.90809773000365,54104.13965304 2025-10-19,10:45:56.000,292,11060244,-795,0,1760870755,13327.580792319997,437.84465556000214,54103.97894928 2025-10-19,10:45:57.000,292,11060281,-795,0,1760870756,13327.661628039998,437.84465556000214,54104.04183336 2025-10-19,10:45:58.000,292,11060222,-795,0,1760870757,13327.668364349993,437.78121339000063,54103.86715536001 2025-10-19,10:45:59.000,292,11060201,-795,0,1760870758,13327.728991139993,437.74596774000383,54103.97196216 2025-10-19,10:46:00.000,292,11060233,-795,0,1760870759,13327.755936379988,437.6825255700023,54104.013884880005 2025-10-19,10:46:01.000,292,11060254,-795,0,1760870760,13327.803090549998,437.6543290500049,54103.95798792001 2025-10-19,10:46:02.000,292,11060277,-795,0,1760870761,13327.796354239988,437.5908868800034,54103.846194000005 2025-10-19,10:46:03.000,292,11060265,-795,0,1760870762,13327.877189959989,437.6402307899989,54103.797284160006 2025-10-19,10:46:04.000,292,11060306,-795,0,1760870763,13327.910871509994,437.583837750004,54103.81824552001 2025-10-19,10:46:05.000,292,11060253,-795,0,1760870764,13328.07927925999,437.583837750004,54103.91606520001 2025-10-19,10:46:06.000,292,11060251,-795,0,1760870765,13327.97823460999,437.5556412299993,54103.55273496001 2025-10-19,10:46:07.000,292,11060224,-795,0,1760870766,13328.05907032999,437.5274447100019,54103.678503120005 2025-10-19,10:46:08.000,292,11060237,-795,0,1760870767,13328.14664236,437.51334645000316,54103.66452888 2025-10-19,10:46:09.000,292,11060241,-795,0,1760870768,13328.193796529995,437.5203955800025,54103.678503120005 2025-10-19,10:46:10.000,292,11060246,-795,0,1760870769,13328.16685129,437.4921990599978,54103.678503120005 2025-10-19,10:46:11.000,292,11060235,-795,0,1760870770,13328.173587599995,437.4710516699997,54103.65055464001 2025-10-19,10:46:12.000,292,11060257,-795,0,1760870771,13328.18706022,437.43580602000293,54103.629593280006 2025-10-19,10:46:13.000,292,11060248,-795,0,1760870772,13328.24095069999,437.43580602000293,54103.74138720001 2025-10-19,10:46:14.000,292,11060244,-795,0,1760870773,13328.26115962999,437.43580602000293,54103.69946448001 2025-10-19,10:46:15.000,292,11060208,-795,0,1760870774,13328.294841179995,437.3935112399995,54103.64356752 2025-10-19,10:46:16.000,292,11060247,-795,0,1760870775,13328.20053283999,437.3794129800008,54103.48286376001 2025-10-19,10:46:17.000,292,11060244,-795,0,1760870776,13328.254423319995,437.3794129800008,54103.510812240005 2025-10-19,10:46:18.000,292,11060252,-795,0,1760870777,13328.26115962999,437.40056036999886,54103.54574784 2025-10-19,10:46:19.000,292,11060258,-795,0,1760870778,13328.335259039995,437.3582655900027,54103.629593280006 2025-10-19,10:46:20.000,292,11060256,-795,0,1760870779,13328.335259039995,437.38646211000014,54103.62260616001 2025-10-19,10:46:21.000,292,11060268,-795,0,1760870780,13328.355467969996,437.3723638500014,54103.62260616001 2025-10-19,10:46:22.000,292,11060217,-795,0,1760870781,13328.3083138,437.3582655900027,54103.51779936 2025-10-19,10:46:23.000,292,11060206,-795,0,1760870782,13328.36894059,437.30187255000055,54103.48985088 2025-10-19,10:46:24.000,292,11060251,-795,0,1760870783,13328.26115962999,437.35121646000334,54103.48286376001 2025-10-19,10:46:25.000,292,11060231,-795,0,1760870784,13328.32852273,437.3089216799999,54103.51779936 2025-10-19,10:46:26.000,292,11060283,-795,0,1760870785,13328.294841179995,437.25252863999776,54103.33613424001 2025-10-19,10:46:27.000,292,11060271,-795,0,1760870786,13328.32178641999,437.2313812499997,54103.392031200005 2025-10-19,10:46:28.000,292,11060255,-795,0,1760870787,13328.395885829996,437.2243321200003,54103.52478648 2025-10-19,10:46:29.000,292,11060265,-795,0,1760870788,13328.416094759996,437.1961356000029,54103.52478648 2025-10-19,10:46:30.000,292,11060219,-795,0,1760870789,13328.443039999991,437.1467916900001,54103.45491528001 2025-10-19,10:46:31.000,292,11060217,-795,0,1760870790,13328.456512619996,437.05515300000116,54103.30818576 2025-10-19,10:46:32.000,292,11060173,-795,0,1760870791,13328.544084649991,436.998759959999,54103.440941040004 2025-10-19,10:46:33.000,292,11060264,-795,0,1760870792,13328.638392989997,436.9635143100022,54103.4269668 2025-10-19,10:46:34.000,292,11060249,-795,0,1760870793,13328.692283470002,436.9141703999994,54103.45491528001 2025-10-19,10:46:35.000,292,11060286,-795,0,1760870794,13328.712492400002,436.85777736000455,54103.3570956 2025-10-19,10:46:36.000,292,11060203,-795,0,1760870795,13328.732701330002,436.80843345000176,54103.16145624 2025-10-19,10:46:37.000,292,11060267,-795,0,1760870796,13328.840482289997,436.7872860600037,54103.294211520006 2025-10-19,10:46:38.000,292,11060201,-795,0,1760870797,13328.981944799998,436.7379421500009,54103.37106984 2025-10-19,10:46:39.000,292,11060245,-795,0,1760870798,13328.981944799998,436.6533525900013,54103.18940472 2025-10-19,10:46:40.000,292,11060279,-795,0,1760870799,13329.008890039993,436.6110578099979,54103.273250160004 2025-10-19,10:46:41.000,292,11060237,-795,0,1760870800,13329.002153729998,436.5758121600011,54103.07062368001 2025-10-19,10:46:42.000,292,11060259,-795,0,1760870801,13328.907845389993,436.554664770003,54102.94485552 2025-10-19,10:46:43.000,292,11060307,-795,0,1760870802,13328.961735869998,436.44892781999806,54103.04966232001 2025-10-19,10:46:44.000,292,11060239,-795,0,1760870803,13329.015626349988,436.37138738999784,54103.23831456001 2025-10-19,10:46:45.000,292,11060288,-795,0,1760870804,13329.056044209989,436.31499435000296,54103.13350776 2025-10-19,10:46:46.000,292,11060236,-795,0,1760870805,13328.928054319993,436.23745392000274,54102.90293280001 2025-10-19,10:46:47.000,292,11060216,-795,0,1760870806,13328.921318009998,436.209257399998,54102.81210024001 2025-10-19,10:46:48.000,292,11060166,-795,0,1760870807,13328.874163840002,436.1599134900025,54102.81210024001 2025-10-19,10:46:49.000,292,11060221,-795,0,1760870808,13328.907845389993,436.1317169699978,54102.82607448 2025-10-19,10:46:50.000,292,11060235,-795,0,1760870809,13328.833745980002,436.06827480000356,54102.82607448 2025-10-19,10:46:51.000,292,11060243,-795,0,1760870810,13328.820273359997,436.0753239300029,54102.721267680005 2025-10-19,10:46:52.000,292,11060246,-795,0,1760870811,13328.800064429997,436.0753239300029,54102.742229040006 2025-10-19,10:46:53.000,292,11060226,-795,0,1760870812,13328.853954910002,436.06827480000356,54102.81908736 2025-10-19,10:46:54.000,292,11060219,-795,0,1760870813,13328.800064429997,436.0612256700042,54102.798126 2025-10-19,10:46:55.000,292,11060256,-795,0,1760870814,13328.719228709997,436.04007827999885,54102.7282548 2025-10-19,10:46:56.000,292,11060229,-795,0,1760870815,13328.530612030001,436.06827480000356,54102.623448000006 2025-10-19,10:46:57.000,292,11060229,-795,0,1760870816,13328.544084649991,436.06827480000356,54102.56056392 2025-10-19,10:46:58.000,292,11060253,-795,0,1760870817,13328.335259039995,436.0471274099982,54102.54658968001 2025-10-19,10:46:59.000,292,11060268,-795,0,1760870818,13328.28136855999,436.04007827999885,54102.60947376 2025-10-19,10:47:00.000,292,11060209,-795,0,1760870819,13328.214005459995,436.02598002000013,54102.71428056001 2025-10-19,10:47:01.000,292,11060283,-795,0,1760870820,13328.11969711999,436.04007827999885,54102.63043512 2025-10-19,10:47:02.000,292,11060175,-795,0,1760870821,13327.99844353999,436.0118817600014,54102.60947376 2025-10-19,10:47:03.000,292,11060195,-795,0,1760870822,13327.816563169989,436.0471274099982,54102.46973136 2025-10-19,10:47:04.000,292,11060150,-795,0,1760870823,13327.769408999993,436.0330291499995,54102.44877000001 2025-10-19,10:47:05.000,292,11060228,-795,0,1760870824,13327.742463759998,436.096471320001,54102.504666960005 2025-10-19,10:47:06.000,292,11060230,-795,0,1760870825,13327.567319699992,436.1176187099991,54102.36492456 2025-10-19,10:47:07.000,292,11060287,-795,0,1760870826,13327.560583389997,436.16696262000187,54102.406847280006 2025-10-19,10:47:08.000,292,11060288,-795,0,1760870827,13327.499956599997,436.1599134900025,54102.30902760001 2025-10-19,10:47:09.000,292,11060218,-795,0,1760870828,13327.540374459997,436.2304047900034,54102.51165408 2025-10-19,10:47:10.000,292,11060178,-795,0,1760870829,13327.506692909992,436.2304047900034,54102.5186412 2025-10-19,10:47:11.000,292,11060209,-795,0,1760870830,13327.432593500002,436.2304047900034,54102.30204048 2025-10-19,10:47:12.000,292,11060247,-795,0,1760870831,13327.318076229996,436.1740117500012,54102.35793744001 2025-10-19,10:47:13.000,292,11060265,-795,0,1760870832,13327.304603609991,436.18811000999995,54102.37191168 2025-10-19,10:47:14.000,292,11060276,-795,0,1760870833,13327.257449439996,436.1810608800006,54102.31601472 2025-10-19,10:47:15.000,292,11060219,-795,0,1760870834,13327.257449439996,436.1458152300038,54102.44178288 2025-10-19,10:47:16.000,292,11060288,-795,0,1760870835,13327.08904169,436.0753239300029,54102.25313064 2025-10-19,10:47:17.000,292,11060259,-795,0,1760870836,13327.095777999995,436.05417654000485,54102.218195040005 2025-10-19,10:47:18.000,292,11060164,-795,0,1760870837,13327.06883276,435.983685240004,54102.19723368 2025-10-19,10:47:19.000,292,11060201,-795,0,1760870838,13327.00820597,435.9977835000027,54102.23216928001 2025-10-19,10:47:20.000,292,11060236,-795,0,1760870839,13326.98799704,435.92024307000247,54102.21120792001 2025-10-19,10:47:21.000,292,11060258,-795,0,1760870840,13326.96105179999,435.92024307000247,54102.23216928001 2025-10-19,10:47:22.000,292,11060280,-795,0,1760870841,13326.853270839994,435.84270264000224,54102.099414000004 2025-10-19,10:47:23.000,292,11060312,-795,0,1760870842,13326.853270839994,435.8074569899982,54102.03652992 2025-10-19,10:47:24.000,292,11060251,-795,0,1760870843,13326.92737025,435.7722113400014,54102.15531096 2025-10-19,10:47:25.000,292,11060259,-795,0,1760870844,13326.853270839994,435.74401482000394,54102.07845264 2025-10-19,10:47:26.000,292,11060297,-795,0,1760870845,13326.806116669999,435.6241796100003,54101.784993600006 2025-10-19,10:47:27.000,292,11060203,-795,0,1760870846,13326.725280949999,435.6735235200031,54101.82691632001 2025-10-19,10:47:28.000,292,11060191,-795,0,1760870847,13326.732017259994,435.6030322200022,54101.82691632001 2025-10-19,10:47:29.000,292,11060279,-795,0,1760870848,13326.732017259994,435.54663918000006,54101.77101936 2025-10-19,10:47:30.000,292,11060283,-795,0,1760870849,13326.684863089999,435.46204962000047,54101.72210952 2025-10-19,10:47:31.000,292,11060253,-795,0,1760870850,13326.563609509998,435.4197548400043,54101.54044440001 2025-10-19,10:47:32.000,292,11060275,-795,0,1760870851,13326.516455339988,435.34926354000345,54101.52647016 2025-10-19,10:47:33.000,292,11060307,-795,0,1760870852,13326.523191649998,435.32106701999874,54101.498521680005 2025-10-19,10:47:34.000,292,11060236,-795,0,1760870853,13326.536664269988,435.2928705000013,54101.61031560001 2025-10-19,10:47:35.000,292,11060216,-795,0,1760870854,13326.401938069997,435.2717231100032,54101.449611840006 2025-10-19,10:47:36.000,292,11060299,-795,0,1760870855,13326.273948180002,435.20123181000235,54101.20506264001 2025-10-19,10:47:37.000,292,11060297,-795,0,1760870856,13326.233530320002,435.23647745999915,54101.21903688 2025-10-19,10:47:38.000,292,11060276,-795,0,1760870857,13326.098804119996,435.18713355000364,54101.07230736 2025-10-19,10:47:39.000,292,11060258,-795,0,1760870858,13326.085331499991,435.2082809400017,54101.19807552 2025-10-19,10:47:40.000,292,11060267,-795,0,1760870859,13326.058386259996,435.11664225000277,54101.260959600004 2025-10-19,10:47:41.000,292,11060219,-795,0,1760870860,13325.957341609996,435.1095931200034,54101.21903688 2025-10-19,10:47:42.000,292,11060304,-795,0,1760870861,13325.795670169995,435.0461509500019,54100.93955208001 2025-10-19,10:47:43.000,292,11060242,-795,0,1760870862,13325.68788921,435.0320526900032,54100.91859072001 2025-10-19,10:47:44.000,292,11060257,-795,0,1760870863,13325.674416589995,434.9827087800004,54100.86968088001 2025-10-19,10:47:45.000,292,11060246,-795,0,1760870864,13325.593580869994,434.9968070399991,54100.8417324 2025-10-19,10:47:46.000,292,11060283,-795,0,1760870865,13325.526217769999,434.9122174799995,54100.67404152 2025-10-19,10:47:47.000,292,11060279,-795,0,1760870866,13325.485799909999,434.94041400000424,54100.76487408 2025-10-19,10:47:48.000,292,11060259,-795,0,1760870867,13325.465590979999,434.8981192200008,54100.78583544 2025-10-19,10:47:49.000,292,11060275,-795,0,1760870868,13325.351073709993,434.9122174799995,54100.71596424 2025-10-19,10:47:50.000,292,11060282,-795,0,1760870869,13325.243292749998,434.85582444000465,54100.56923472 2025-10-19,10:47:51.000,292,11060223,-795,0,1760870870,13325.169193339992,434.8346770499993,54100.53429912001 2025-10-19,10:47:52.000,292,11060227,-795,0,1760870871,13325.041203449997,434.80648053000186,54100.40154384 2025-10-19,10:47:53.000,292,11060200,-795,0,1760870872,13324.960367729997,434.80648053000186,54100.31769840001 2025-10-19,10:47:54.000,292,11060253,-795,0,1760870873,13324.953631420001,434.80648053000186,54100.43647944001 2025-10-19,10:47:55.000,292,11060260,-795,0,1760870874,13324.839114149996,434.7994314000025,54100.422505200004 2025-10-19,10:47:56.000,292,11060238,-795,0,1760870875,13324.60334329999,434.7500874899997,54100.205904480004 2025-10-19,10:47:57.000,292,11060227,-795,0,1760870876,13324.52250757999,434.72894010000164,54100.26180144 2025-10-19,10:47:58.000,292,11060231,-795,0,1760870877,13324.48208971999,434.67959618999885,54100.28974992 2025-10-19,10:47:59.000,292,11060221,-795,0,1760870878,13324.280000419989,434.66549793000013,54100.21987872001 2025-10-19,10:48:00.000,292,11060232,-795,0,1760870879,13324.205901009998,434.6020557599986,54100.1430204 2025-10-19,10:48:01.000,292,11060227,-795,0,1760870880,13323.997075400002,434.55976098000247,54099.989303760005 2025-10-19,10:48:02.000,292,11060238,-795,0,1760870881,13323.902767059997,434.49631881000096,54099.891484080006 2025-10-19,10:48:03.000,292,11060280,-795,0,1760870882,13323.902767059997,434.46107316000416,54099.96135528001 2025-10-19,10:48:04.000,292,11060284,-795,0,1760870883,13323.794986100002,434.34828707999986,54099.81462576001 2025-10-19,10:48:05.000,292,11060264,-795,0,1760870884,13323.707414069992,434.3412379500005,54099.77969016 2025-10-19,10:48:06.000,292,11060193,-795,0,1760870885,13323.53227001,434.2566483900009,54099.49321824 2025-10-19,10:48:07.000,292,11060255,-795,0,1760870886,13323.47164322,434.18615709000005,54099.54212808 2025-10-19,10:48:08.000,292,11060263,-795,0,1760870887,13323.458170599995,434.1438623100039,54099.43033416001 2025-10-19,10:48:09.000,292,11060270,-795,0,1760870888,13323.336917019995,434.12271491999854,54099.34648872 2025-10-19,10:48:10.000,292,11060223,-795,0,1760870889,13323.296499159995,434.0522236199977,54099.318540240005 2025-10-19,10:48:11.000,292,11060254,-795,0,1760870890,13323.22913606,434.02402710000024,54099.19277208001 2025-10-19,10:48:12.000,292,11060234,-795,0,1760870891,13323.14156402999,433.9535357999994,54099.08796528 2025-10-19,10:48:13.000,292,11060237,-795,0,1760870892,13323.060728309989,433.8830444999985,54099.150849360005 2025-10-19,10:48:14.000,292,11060283,-795,0,1760870893,13323.006837829998,433.8618971100004,54099.08796528 2025-10-19,10:48:15.000,292,11060209,-795,0,1760870894,13322.824957459998,433.7632092900021,54098.9202744 2025-10-19,10:48:16.000,292,11060277,-795,0,1760870895,13322.690231259992,433.71386537999933,54098.64078960001 2025-10-19,10:48:17.000,292,11060181,-795,0,1760870896,13322.555505060001,433.69271799000126,54098.66873808001 2025-10-19,10:48:18.000,292,11060274,-795,0,1760870897,13322.420778859996,433.6504232099978,54098.57091840001 2025-10-19,10:48:19.000,292,11060291,-795,0,1760870898,13322.37362469,433.59403017000295,54098.58489264 2025-10-19,10:48:20.000,292,11060265,-795,0,1760870899,13322.25237111,433.57993191000423,54098.605854 2025-10-19,10:48:21.000,292,11060272,-795,0,1760870900,13322.13111753,433.53058800000144,54098.480085840005 2025-10-19,10:48:22.000,292,11060248,-795,0,1760870901,13322.057018119995,433.488293219998,54098.43816312 2025-10-19,10:48:23.000,292,11060243,-795,0,1760870902,13321.841456199989,433.4248510500038,54098.214575280006 2025-10-19,10:48:24.000,292,11060281,-795,0,1760870903,13321.801038339989,433.3896053999997,54098.20758816001 2025-10-19,10:48:25.000,292,11060245,-795,0,1760870904,13321.699993689988,433.3543597500029,54098.13771696001 2025-10-19,10:48:26.000,292,11060245,-795,0,1760870905,13321.585476419998,433.33321236000484,54097.91412912 2025-10-19,10:48:27.000,292,11060215,-795,0,1760870906,13321.464222839997,433.36845801000163,54097.90015488001 2025-10-19,10:48:28.000,292,11060277,-715,0,1760870907,13321.342969259997,433.3543597500029,54097.75342536001 2025-10-19,10:48:29.000,292,11060282,-795,0,1760870908,13321.322760329997,433.2768193200027,54097.94906472001 2025-10-19,10:48:30.000,292,11060265,-795,0,1760870909,13321.181297819996,433.2556719300046,54097.87220640001 2025-10-19,10:48:31.000,292,11060204,-795,0,1760870910,13321.033099,433.2063280200018,54097.809322320005 2025-10-19,10:48:32.000,292,11060286,-795,0,1760870911,13320.878163869995,433.1922297600031,54097.6276572 2025-10-19,10:48:33.000,292,11060214,-795,0,1760870912,13320.716492429994,433.1922297600031,54097.53682464001 2025-10-19,10:48:34.000,292,11060259,-795,0,1760870913,13320.615447779994,433.12173846000223,54097.52983752 2025-10-19,10:48:35.000,292,11060244,-795,0,1760870914,13320.541348369989,433.1287875900016,54097.641631440005 2025-10-19,10:48:36.000,292,11060262,-795,0,1760870915,13320.393149549993,433.07239454999944,54097.36913376001 2025-10-19,10:48:37.000,292,11060263,-795,0,1760870916,13320.218005490002,433.044198030002,54097.473940560005 2025-10-19,10:48:38.000,292,11060255,-795,0,1760870917,13320.150642389992,433.00895237999794,54097.44599208001 2025-10-19,10:48:39.000,292,11060208,-795,0,1760870918,13319.962025709996,432.93846108000434,54097.27131408 2025-10-19,10:48:40.000,292,11060236,-795,0,1760870919,13319.79361796,432.9596084700024,54097.27131408 2025-10-19,10:48:41.000,292,11060288,-795,0,1760870920,13319.68583699999,432.92436281999835,54097.06170048001 2025-10-19,10:48:42.000,292,11060254,-795,0,1760870921,13319.456802459994,432.917313689999,54096.97785504 2025-10-19,10:48:43.000,292,11060262,-795,0,1760870922,13319.396175669994,432.88911717000155,54096.89400960001 2025-10-19,10:48:44.000,292,11060263,-795,0,1760870923,13319.268185779998,432.8961663000009,54096.88702248 2025-10-19,10:48:45.000,292,11060274,-795,0,1760870924,13319.234504229993,432.917313689999,54096.984842159996 2025-10-19,10:48:46.000,292,11060249,-795,0,1760870925,13318.998733380002,432.8961663000009,54096.62151192 2025-10-19,10:48:47.000,292,11060272,-795,0,1760870926,13318.931370279992,432.8327241299994,54096.684396000004 2025-10-19,10:48:48.000,292,11060268,-795,0,1760870927,13318.823589319996,432.82567500000005,54096.649460399996 2025-10-19,10:48:49.000,292,11060252,-795,0,1760870928,13318.77643515,432.83977325999876,54096.69138312 2025-10-19,10:48:50.000,292,11060241,-795,0,1760870929,13318.57434585,432.80452761000197,54096.42587256 2025-10-19,10:48:51.000,292,11060231,-795,0,1760870930,13318.51371906,432.7692819599979,54096.46080816001 2025-10-19,10:48:52.000,292,11060248,-795,0,1760870931,13318.37225655,432.7833802200039,54096.30709152 2025-10-19,10:48:53.000,292,11060218,-755,0,1760870932,13318.28468451999,432.6987906600043,54096.30709152 2025-10-19,10:48:54.000,292,11060276,-795,0,1760870933,13318.163430939989,432.6705941399996,54096.2651688 2025-10-19,10:48:55.000,292,11060248,-795,0,1760870934,13318.048913669998,432.62829936000344,54096.21625896 2025-10-19,10:48:56.000,292,11060251,-795,0,1760870935,13317.880505920002,432.58600458,54095.95773552001 2025-10-19,10:48:57.000,292,11060261,-795,0,1760870936,13317.718834480002,432.59305370999937,54095.98568400001 2025-10-19,10:48:58.000,292,11060289,-795,0,1760870937,13317.523481489996,432.5719063200013,54095.88786432001 2025-10-19,10:48:59.000,292,11060310,-795,0,1760870938,13317.41570053,432.54370980000385,54095.92279992 2025-10-19,10:49:00.000,292,11060222,-795,0,1760870939,13317.32812849999,432.52961153999786,54095.915812800005 2025-10-19,10:49:01.000,292,11060221,-795,0,1760870940,13317.159720749994,432.51551327999914,54095.845941600004 2025-10-19,10:49:02.000,292,11060239,-795,0,1760870941,13317.051939789999,432.5084641499998,54095.67126360001 2025-10-19,10:49:03.000,292,11060259,-795,0,1760870942,13316.950895139998,432.5014150200004,54095.67126360001 2025-10-19,10:49:04.000,292,11060250,-795,0,1760870943,13316.795960009993,432.4661693700036,54095.59440528 2025-10-19,10:49:05.000,292,11060219,-795,0,1760870944,13316.694915359993,432.43092371999956,54095.52453408001 2025-10-19,10:49:06.000,292,11060281,-795,0,1760870945,13316.506298679997,432.3604324199987,54095.3917788 2025-10-19,10:49:07.000,292,11060273,-795,0,1760870946,13316.452408199992,432.39567807000276,54095.41972728 2025-10-19,10:49:08.000,292,11060243,-795,0,1760870947,13316.391781409991,432.3745306800047,54095.4965856 2025-10-19,10:49:09.000,292,11060272,-795,0,1760870948,13316.223373659996,432.33223590000125,54095.50357272001 2025-10-19,10:49:10.000,292,11060265,-795,0,1760870949,13316.07517484,432.24764634000167,54095.37780456 2025-10-19,10:49:11.000,292,11060261,-795,0,1760870950,13315.879821849994,432.21944982000423,54095.26601064001 2025-10-19,10:49:12.000,292,11060256,-795,0,1760870951,13315.718150409994,432.14895852000336,54095.25902352 2025-10-19,10:49:13.000,292,11060255,-795,0,1760870952,13315.637314689993,432.0925654800012,54095.27299776 2025-10-19,10:49:14.000,292,11060252,-795,0,1760870953,13315.522797420002,432.0573198300044,54095.25902352 2025-10-19,10:49:15.000,292,11060293,-795,0,1760870954,13315.381334910002,432.0079759200016,54095.14722960001 2025-10-19,10:49:16.000,292,11060282,-795,0,1760870955,13315.219663470001,432.0432215699984,54095.077358400005 2025-10-19,10:49:17.000,292,11060247,-795,0,1760870956,13315.206190849996,432.02207418000035,54095.13325536 2025-10-19,10:49:18.000,292,11060240,-795,0,1760870957,13315.138827750001,432.015025050001,54095.11928112001 2025-10-19,10:49:19.000,292,11060236,-795,0,1760870958,13314.95694738,432.0291233099997,54095.07037128001 2025-10-19,10:49:20.000,292,11060272,-795,0,1760870959,13314.85590273,432.0432215699984,54095.09831976001 2025-10-19,10:49:21.000,292,11060280,-795,0,1760870960,13314.593186639999,432.0291233099997,54094.85377056001 2025-10-19,10:49:22.000,292,11060216,-795,0,1760870961,13314.451724129998,432.0079759200016,54094.909667520005 2025-10-19,10:49:23.000,292,11060239,-795,0,1760870962,13314.337206859993,431.9938776600029,54095.00050008001 2025-10-19,10:49:24.000,292,11060221,-795,0,1760870963,13314.202480660002,432.02207418000035,54095.06338416 2025-10-19,10:49:25.000,292,11060275,-795,0,1760870964,13313.89934671,431.9938776600029,54094.7978736 2025-10-19,10:49:26.000,292,11060241,-795,0,1760870965,13313.71746634,431.9445337500001,54094.71402816001 2025-10-19,10:49:27.000,292,11060251,-795,0,1760870966,13313.623157999995,431.87404244999925,54094.7978736 2025-10-19,10:49:28.000,292,11060252,-795,0,1760870967,13313.53558597,431.85994419000053,54094.85377056001 2025-10-19,10:49:29.000,292,11060259,-795,0,1760870968,13313.387387149989,431.76125637000223,54094.790886480005 2025-10-19,10:49:30.000,292,11060263,-795,0,1760870969,13313.299815119994,431.7048633300001,54094.76992512 2025-10-19,10:49:31.000,292,11060227,-795,0,1760870970,13313.151616299998,431.62732289999985,54094.623195600005 2025-10-19,10:49:32.000,292,11060240,-795,0,1760870971,13313.077516889993,431.556831599999,54094.60223424 2025-10-19,10:49:33.000,292,11060302,-795,0,1760870972,13313.111198439998,431.4863402999981,54094.63018272 2025-10-19,10:49:34.000,292,11060216,-795,0,1760870973,13313.016890099992,431.4581437800007,54094.39960776001 2025-10-19,10:49:35.000,292,11060255,-795,0,1760870974,13312.996681169992,431.3876524799998,54094.504414560004 2025-10-19,10:49:36.000,292,11060220,-795,0,1760870975,13312.875427589992,431.3876524799998,54094.2738396 2025-10-19,10:49:37.000,292,11060233,-795,0,1760870976,13312.801328180001,431.36650509000174,54094.357685040006 2025-10-19,10:49:38.000,292,11060257,-795,0,1760870977,13312.713756149991,431.3947016099992,54094.39960776001 2025-10-19,10:49:39.000,292,11060268,-795,0,1760870978,13312.673338289991,431.3594559600024,54094.42755624001 2025-10-19,10:49:40.000,292,11060235,-795,0,1760870979,13312.545348399995,431.33125943999767,54094.51838880001 2025-10-19,10:49:41.000,292,11060279,-795,0,1760870980,13312.39041326999,431.34535770000366,54094.37864640001 2025-10-19,10:49:42.000,292,11060177,-795,0,1760870981,13312.181587659994,431.34535770000366,54094.24589112 2025-10-19,10:49:43.000,292,11060204,-795,0,1760870982,13312.046861459989,431.2748664000028,54094.32973656001 2025-10-19,10:49:44.000,292,11060270,-795,0,1760870983,13311.885190020002,431.2396207499987,54094.25986536001 2025-10-19,10:49:45.000,292,11060249,-795,0,1760870984,13311.683100720002,431.1761785800045,54094.03627752 2025-10-19,10:49:46.000,292,11060221,-795,0,1760870985,13311.609001309997,431.1620803199985,54094.14108432001 2025-10-19,10:49:47.000,292,11060291,-795,0,1760870986,13311.555110829991,431.11978554000234,54094.19698128 2025-10-19,10:49:48.000,292,11060237,-795,0,1760870987,13311.507956659996,431.0633925000002,54094.36467216 2025-10-19,10:49:49.000,292,11060233,-795,0,1760870988,13311.4001757,430.98585206999996,54094.31576232 2025-10-19,10:49:50.000,292,11060247,-795,0,1760870989,13311.27892212,430.97175381000125,54094.21095552001 2025-10-19,10:49:51.000,292,11060233,-795,0,1760870990,13311.15093222999,430.90831163999974,54094.11313584001 2025-10-19,10:49:52.000,292,11060189,-795,0,1760870991,13311.083569129994,430.88716425000166,54094.15505856 2025-10-19,10:49:53.000,292,11060258,-795,0,1760870992,13311.002733409994,430.84486946999823,54094.28082672001 2025-10-19,10:49:54.000,292,11060228,-795,0,1760870993,13310.874743519998,430.84486946999823,54094.287813840005 2025-10-19,10:49:55.000,292,11060274,-795,0,1760870994,13310.793907799998,430.82372208000015,54094.22492976 2025-10-19,10:49:56.000,292,11060277,-795,0,1760870995,13310.652445289998,430.781427300004,54094.0991616 2025-10-19,10:49:57.000,292,11060253,-795,0,1760870996,13310.638972669993,430.77437817000464,54094.30877520001 2025-10-19,10:49:58.000,292,11060221,-795,0,1760870997,13310.585082190002,430.78847643000336,54094.36467216 2025-10-19,10:49:59.000,292,11060254,-795,0,1760870998,13310.463828610002,430.73913252000057,54094.35069792001 2025-10-19,10:50:00.000,292,11060232,-795,0,1760870999,13310.396465509992,430.76027990999864,54094.30877520001 2025-10-19,10:50:01.000,292,11060246,-795,0,1760871000,13310.248266689996,430.73913252000057,54094.25287824 2025-10-19,10:50:02.000,292,11060248,-795,0,1760871001,13310.167430969996,430.7320833900012,54094.21794264 2025-10-19,10:50:03.000,292,11060297,-795,0,1760871002,13310.167430969996,430.67569034999906,54094.37165928 2025-10-19,10:50:04.000,292,11060235,-795,0,1760871003,13310.086595249995,430.70388687000377,54094.413582 2025-10-19,10:50:05.000,292,11060231,-795,0,1760871004,13310.01923215,430.6333955700029,54094.39960776001 2025-10-19,10:50:06.000,292,11060217,-795,0,1760871005,13309.93166011999,430.6897886099978,54094.238904000005 2025-10-19,10:50:07.000,292,11060285,-795,0,1760871006,13309.844088089994,430.6827394799984,54094.39262064 2025-10-19,10:50:08.000,292,11060214,-795,0,1760871007,13309.783461299994,430.73913252000057,54094.413582 2025-10-19,10:50:09.000,292,11060182,-795,0,1760871008,13309.709361889989,430.73913252000057,54094.413582 2025-10-19,10:50:10.000,292,11060252,-795,0,1760871009,13309.675680339999,430.80962382000143,54094.72101528 2025-10-19,10:50:11.000,292,11060261,-795,0,1760871010,13309.635262479998,430.82372208000015,54094.75595088 2025-10-19,10:50:12.000,292,11060194,-795,0,1760871011,13309.520745209993,430.84486946999823,54094.672105440004 2025-10-19,10:50:13.000,292,11060211,-795,0,1760871012,13309.439909489993,430.83782033999887,54094.65114408 2025-10-19,10:50:14.000,292,11060203,-795,0,1760871013,13309.453382109998,430.8801151200023,54094.83280920001 2025-10-19,10:50:15.000,292,11060202,-795,0,1760871014,13309.392755319997,430.83782033999887,54094.85377056001 2025-10-19,10:50:16.000,292,11060243,-795,0,1760871015,13309.311919599997,430.83782033999887,54094.6581312 2025-10-19,10:50:17.000,292,11060309,-795,0,1760871016,13309.365810080002,430.80962382000143,54094.82582208 2025-10-19,10:50:18.000,292,11060199,-795,0,1760871017,13309.365810080002,430.767329039998,54094.81184784001 2025-10-19,10:50:19.000,292,11060225,-795,0,1760871018,13309.446645800002,430.767329039998,54095.028448560006 2025-10-19,10:50:20.000,292,11060240,-795,0,1760871019,13309.493799969998,430.6968377400044,54095.08434552 2025-10-19,10:50:21.000,292,11060244,-795,0,1760871020,13309.547690449988,430.70388687000377,54095.14722960001 2025-10-19,10:50:22.000,292,11060225,-795,0,1760871021,13309.554426759998,430.67569034999906,54094.99351296 2025-10-19,10:50:23.000,292,11060188,-795,0,1760871022,13309.641998789994,430.6686412199997,54095.175178080004 2025-10-19,10:50:24.000,292,11060231,-795,0,1760871023,13309.641998789994,430.654542960001,54095.31492048001 2025-10-19,10:50:25.000,292,11060238,-795,0,1760871024,13309.662207719994,430.6968377400044,54095.43370152001 2025-10-19,10:50:26.000,292,11060247,-795,0,1760871025,13309.601580929993,430.67569034999906,54095.20312656 2025-10-19,10:50:27.000,292,11060228,-795,0,1760871026,13309.641998789994,430.7179851300025,54095.4267144 2025-10-19,10:50:28.000,292,11060241,-795,0,1760871027,13309.695889269999,430.781427300004,54095.72017344001 2025-10-19,10:50:29.000,292,11060236,-795,0,1760871028,13309.662207719994,430.7955255600027,54095.580431040005 2025-10-19,10:50:30.000,292,11060193,-795,0,1760871029,13309.628526169989,430.9012625100004,54095.79004464001 2025-10-19,10:50:31.000,292,11060271,-795,0,1760871030,13309.567899379988,430.88716425000166,54095.7061992 2025-10-19,10:50:32.000,292,11060210,-795,0,1760871031,13309.534217829998,430.9647046800019,54095.83895448001 2025-10-19,10:50:33.000,292,11060230,-795,0,1760871032,13309.534217829998,430.9999503299987,54095.93677416001 2025-10-19,10:50:34.000,292,11060244,-795,0,1760871033,13309.534217829998,430.98585206999996,54096.083503680005 2025-10-19,10:50:35.000,292,11060290,-795,0,1760871034,13309.419700559993,431.0140485900047,54096.013632480004 2025-10-19,10:50:36.000,292,11060272,-795,0,1760871035,13309.365810080002,430.98585206999996,54095.83895448001 2025-10-19,10:50:37.000,292,11060237,-795,0,1760871036,13309.392755319997,431.0140485900047,54096.132413520005 2025-10-19,10:50:38.000,292,11060201,-795,0,1760871037,13309.446645800002,431.02109772000404,54096.48875664001 2025-10-19,10:50:39.000,292,11060189,-795,0,1760871038,13309.412964249997,431.02109772000404,54096.44683392 2025-10-19,10:50:40.000,292,11060254,-795,0,1760871039,13309.386019010002,431.0140485900047,54096.57260208 2025-10-19,10:50:41.000,292,11060271,-795,0,1760871040,13309.284974360002,431.02109772000404,54096.43984680001 2025-10-19,10:50:42.000,292,11060271,-795,0,1760871041,13309.244556500002,430.98585206999996,54096.60753768001 2025-10-19,10:50:43.000,292,11060250,-795,0,1760871042,13309.305183290002,431.0281468500034,54096.76824144 2025-10-19,10:50:44.000,292,11060288,-795,0,1760871043,13309.311919599997,431.0422451100021,54096.91497096001 2025-10-19,10:50:45.000,292,11060261,-795,0,1760871044,13309.278238049992,431.0633925000002,54096.90798384 2025-10-19,10:50:46.000,292,11060255,-795,0,1760871045,13309.0424672,431.15503118999914,54096.7892028 2025-10-19,10:50:47.000,292,11060233,-795,0,1760871046,13309.210874949997,431.19732597000257,54096.9289452 2025-10-19,10:50:48.000,292,11060217,-795,0,1760871047,13309.163720780001,431.26781727000343,54097.11759744 2025-10-19,10:50:49.000,292,11060228,-795,0,1760871048,13309.197402329992,431.3383085700043,54097.16650728 2025-10-19,10:50:50.000,292,11060272,-795,0,1760871049,13309.103093990001,431.38060335000046,54097.3132368 2025-10-19,10:50:51.000,292,11060267,-795,0,1760871050,13309.082885060001,431.4158490000045,54097.27131408 2025-10-19,10:50:52.000,292,11060270,-795,0,1760871051,13309.082885060001,431.46519291000004,54097.43900496 2025-10-19,10:50:53.000,292,11060256,-795,0,1760871052,13309.116566609991,431.51453682000283,54097.49490192001 2025-10-19,10:50:54.000,292,11060177,-795,0,1760871053,13309.069412439996,431.5356842100009,54097.53682464001 2025-10-19,10:50:55.000,292,11060252,-795,0,1760871054,13309.049203509996,431.49338943000475,54097.592721600005 2025-10-19,10:50:56.000,292,11060251,-795,0,1760871055,13308.92121362,431.46519291000004,54097.49490192001 2025-10-19,10:50:57.000,292,11060262,-795,0,1760871056,13308.968367789996,431.47929116999876,54097.522850400004 2025-10-19,10:50:58.000,292,11060221,-795,0,1760871057,13308.927949929996,431.4087998699979,54097.66957992 2025-10-19,10:50:59.000,292,11060269,-795,0,1760871058,13309.028994579996,431.4228981300039,54097.858232160004 2025-10-19,10:51:00.000,292,11060258,-795,0,1760871059,13309.076148749991,431.3735542200011,54097.95605184 2025-10-19,10:51:01.000,292,11060270,-795,0,1760871060,13309.089621369996,431.38060335000046,54098.025923040004 2025-10-19,10:51:02.000,292,11060156,-795,0,1760871061,13309.076148749991,431.352406830003,54097.90015488001 2025-10-19,10:51:03.000,292,11060168,-715,0,1760871062,13309.170457089996,431.44404552000196,54098.03291016 2025-10-19,10:51:04.000,292,11060235,-795,0,1760871063,13309.156984469992,431.4581437800007,54098.17265256 2025-10-19,10:51:05.000,292,11060252,-795,0,1760871064,13309.251292809997,431.5215859500022,54098.15867832 2025-10-19,10:51:06.000,292,11060222,-795,0,1760871065,13309.190666019997,431.5850281200037,54098.03291016 2025-10-19,10:51:07.000,292,11060239,-795,0,1760871066,13309.325392220002,431.69076507000136,54098.20060104 2025-10-19,10:51:08.000,292,11060226,-795,0,1760871067,13309.406227940002,431.7471581100035,54098.43816312 2025-10-19,10:51:09.000,292,11060241,-795,0,1760871068,13309.453382109998,431.82469854000374,54098.54296992001 2025-10-19,10:51:10.000,292,11060198,-795,0,1760871069,13309.487063660003,431.9445337500001,54098.59187976001 2025-10-19,10:51:11.000,292,11060243,-795,0,1760871070,13309.406227940002,432.02207418000035,54098.45213736001 2025-10-19,10:51:12.000,292,11060164,-795,0,1760871071,13309.433173179998,432.0573198300044,54098.598866880006 2025-10-19,10:51:13.000,292,11060241,-795,0,1760871072,13309.514008899998,432.141909390004,54098.68271232 2025-10-19,10:51:14.000,292,11060254,-795,0,1760871073,13309.514008899998,432.1912532999995,54098.815467600005 2025-10-19,10:51:15.000,292,11060205,-795,0,1760871074,13309.406227940002,432.21944982000423,54098.6757252 2025-10-19,10:51:16.000,292,11060293,-795,0,1760871075,13309.392755319997,432.17010591000144,54098.70367368 2025-10-19,10:51:17.000,292,11060251,-795,0,1760871076,13309.507272589988,432.2617446000004,54098.90630016001 2025-10-19,10:51:18.000,292,11060190,-795,0,1760871077,13309.534217829998,432.2405972100023,54099.14386224001 2025-10-19,10:51:19.000,292,11060225,-795,0,1760871078,13309.520745209993,432.3040393800038,54099.129888 2025-10-19,10:51:20.000,292,11060213,-795,0,1760871079,13309.500536279993,432.3040393800038,54099.19277208001 2025-10-19,10:51:21.000,292,11060269,-795,0,1760871080,13309.453382109998,432.3604324199987,54099.13687512 2025-10-19,10:51:22.000,292,11060263,-795,0,1760871081,13309.453382109998,432.4027272000021,54099.2346948 2025-10-19,10:51:23.000,292,11060279,-795,0,1760871082,13309.520745209993,432.48026763000234,54099.388411440006 2025-10-19,10:51:24.000,292,11060234,-795,0,1760871083,13309.547690449988,432.5225624099985,54099.54911520001 2025-10-19,10:51:25.000,292,11060247,-795,0,1760871084,13309.561163069993,432.6494467500015,54099.50719248001 2025-10-19,10:51:26.000,292,11060245,-795,0,1760871085,13309.473591039998,432.62829936000344,54099.388411440006 2025-10-19,10:51:27.000,292,11060251,-795,0,1760871086,13309.561163069993,432.79042935000325,54099.50719248001 2025-10-19,10:51:28.000,292,11060165,-795,0,1760871087,13309.648735099989,432.7833802200039,54099.556102320006 2025-10-19,10:51:29.000,292,11060240,-795,0,1760871088,13309.716098199999,432.9032154300003,54099.70981896 2025-10-19,10:51:30.000,292,11060278,-795,0,1760871089,13309.729570819989,432.8961663000009,54099.52116672 2025-10-19,10:51:31.000,292,11060272,-795,0,1760871090,13309.95186904999,432.98780498999986,54099.90545832 2025-10-19,10:51:32.000,292,11060259,-795,0,1760871091,13310.025968459995,432.9807558600005,54099.84257424001 2025-10-19,10:51:33.000,292,11060262,-795,0,1760871092,13310.09333155999,432.9948541199992,54099.8286 2025-10-19,10:51:34.000,292,11060140,-755,0,1760871093,13310.167430969996,433.01600151000457,54099.83558712 2025-10-19,10:51:35.000,292,11060173,-795,0,1760871094,13310.281948240001,433.12173846000223,54099.96135528001 2025-10-19,10:51:36.000,292,11060230,-795,0,1760871095,13310.275211929991,433.1146893300029,54099.8984712 2025-10-19,10:51:37.000,292,11060240,-795,0,1760871096,13310.409938129997,433.1781315000044,54099.96135528001 2025-10-19,10:51:38.000,292,11060261,-795,0,1760871097,13310.443619680002,433.1781315000044,54099.95436816 2025-10-19,10:51:39.000,292,11060292,-795,0,1760871098,13310.558136949992,433.2133771500012,54100.13603328 2025-10-19,10:51:40.000,292,11060216,-795,0,1760871099,13310.638972669993,433.2556719300046,54100.23385296 2025-10-19,10:51:41.000,292,11060254,-795,0,1760871100,13310.686126840003,433.3120649699995,54100.275775680006 2025-10-19,10:51:42.000,292,11060228,-795,0,1760871101,13310.699599459993,433.38255627000035,54100.226865840006 2025-10-19,10:51:43.000,292,11060219,-795,0,1760871102,13310.706335770003,433.488293219998,54100.275775680006 2025-10-19,10:51:44.000,292,11060245,-795,0,1760871103,13310.800644109993,433.5376371300008,54100.373595360004 2025-10-19,10:51:45.000,292,11060255,-795,0,1760871104,13310.773698869998,433.6856688600019,54100.275775680006 2025-10-19,10:51:46.000,292,11060247,-795,0,1760871105,13310.740017319993,433.75616016000276,54100.226865840006 2025-10-19,10:51:47.000,292,11060216,-795,0,1760871106,13310.719808389993,433.833700590003,54100.18494312 2025-10-19,10:51:48.000,292,11060246,-795,0,1760871107,13310.881479829994,433.92533928000194,54100.47141504 2025-10-19,10:51:49.000,292,11060213,-795,0,1760871108,13310.975788169999,434.0310762299996,54100.62513168 2025-10-19,10:51:50.000,292,11060184,-795,0,1760871109,13311.05662389,434.1791079600007,54100.65308016001 2025-10-19,10:51:51.000,292,11060252,-795,0,1760871110,13311.063360199994,434.29894317000435,54100.65308016001 2025-10-19,10:51:52.000,292,11060207,-795,0,1760871111,13311.07683282,434.28484490999836,54100.562247600006 2025-10-19,10:51:53.000,292,11060211,-795,0,1760871112,13311.144195919995,434.41877838000073,54100.64609304 2025-10-19,10:51:54.000,292,11060297,-795,0,1760871113,13311.25197687999,434.4540240300048,54100.82077104001 2025-10-19,10:51:55.000,292,11060208,-795,0,1760871114,13311.265449499995,434.5879574999999,54100.86968088001 2025-10-19,10:51:56.000,292,11060258,-795,0,1760871115,13311.245240569995,434.609104889998,54100.63910592 2025-10-19,10:51:57.000,292,11060285,-795,0,1760871116,13311.37323045999,434.7148418400029,54100.90461648 2025-10-19,10:51:58.000,292,11060183,-795,0,1760871117,13311.494484039991,434.7500874899997,54101.051346 2025-10-19,10:51:59.000,292,11060206,-795,0,1760871118,13311.474275109991,434.82762791999994,54101.00243616 2025-10-19,10:52:00.000,292,11060225,-795,0,1760871119,13311.555110829991,434.86992270000337,54101.15615280001 2025-10-19,10:52:01.000,292,11060261,-795,0,1760871120,13311.507956659996,434.92631573999824,54101.10724296001 2025-10-19,10:52:02.000,292,11060261,-795,0,1760871121,13311.534901899991,434.9686105200017,54101.14916568 2025-10-19,10:52:03.000,292,11060257,-795,0,1760871122,13311.642682860002,435.0813965999987,54101.35179216001 2025-10-19,10:52:04.000,292,11060226,-795,0,1760871123,13311.703309650002,435.11664225000277,54101.41467624 2025-10-19,10:52:05.000,292,11060256,-795,0,1760871124,13311.683100720002,435.20123181000235,54101.400702000006 2025-10-19,10:52:06.000,292,11060207,-795,0,1760871125,13311.629210239997,435.2082809400017,54101.12820432 2025-10-19,10:52:07.000,292,11060208,-795,0,1760871126,13311.730254889997,435.2787722400026,54101.25397248001 2025-10-19,10:52:08.000,292,11060260,-795,0,1760871127,13311.838035849993,435.2928705000013,54101.30288232001 2025-10-19,10:52:09.000,292,11060266,-795,0,1760871128,13311.939080499993,435.3704109300015,54101.498521680005 2025-10-19,10:52:10.000,292,11060264,-795,0,1760871129,13312.053597769998,435.3915583199996,54101.53345728 2025-10-19,10:52:11.000,292,11060228,-795,0,1760871130,13312.094015629998,435.3704109300015,54101.4356376 2025-10-19,10:52:12.000,292,11060265,-795,0,1760871131,13312.18832396999,435.43385310000303,54101.4356376 2025-10-19,10:52:13.000,292,11060272,-795,0,1760871132,13312.424094819995,435.4550004900011,54101.58935424001 2025-10-19,10:52:15.000,292,11060223,-795,0,1760871134,13312.55208470999,435.57483570000477,54101.48454744 2025-10-19,10:52:16.000,292,11060277,-795,0,1760871135,13312.605975189996,435.525491790002,54101.2958952 2025-10-19,10:52:17.000,292,11060264,-795,0,1760871136,13312.666601979996,435.5536883099994,54101.18410128001 2025-10-19,10:52:18.000,292,11060230,-795,0,1760871137,13312.828273419997,435.6523761299977,54101.40768912 2025-10-19,10:52:19.000,292,11060248,-795,0,1760871138,13312.962999620002,435.70876916999987,54101.547431520004 2025-10-19,10:52:20.000,292,11060218,-795,0,1760871139,13313.131407369998,435.74401482000394,54101.60332848 2025-10-19,10:52:21.000,292,11060272,-795,0,1760871140,13313.138143679993,435.79335872999945,54101.51249592 2025-10-19,10:52:22.000,292,11060268,-795,0,1760871141,13313.313287739998,435.8638500300003,54101.63826408001 2025-10-19,10:52:23.000,292,11060205,-795,0,1760871142,13313.326760359989,435.92024307000247,54101.48454744 2025-10-19,10:52:24.000,292,11060245,-795,0,1760871143,13313.434541319999,435.9766361100046,54101.63127696 2025-10-19,10:52:25.000,292,11060222,-795,0,1760871144,13313.481695489994,436.0471274099982,54101.62428984 2025-10-19,10:52:26.000,292,11060263,-795,0,1760871145,13313.63663062,436.0823730600023,54101.715122400004 2025-10-19,10:52:27.000,292,11060230,-795,0,1760871146,13313.501904419994,436.06827480000356,54101.49153456001 2025-10-19,10:52:28.000,292,11060216,-795,0,1760871147,13313.67031216999,436.1317169699978,54101.79198072 2025-10-19,10:52:29.000,292,11060276,-795,0,1760871148,13313.683784789995,436.15286436000315,54101.85486480001 2025-10-19,10:52:30.000,292,11060261,-795,0,1760871149,13313.71073002999,436.18811000999995,54101.91076176 2025-10-19,10:52:31.000,292,11060233,-795,0,1760871150,13313.67704848,436.20220826999866,54101.8199292 2025-10-19,10:52:32.000,292,11060219,-795,0,1760871151,13313.62989430999,436.21630653000466,54101.70813528001 2025-10-19,10:52:33.000,292,11060269,-795,0,1760871152,13313.61642169,436.25155218000145,54101.750058 2025-10-19,10:52:34.000,292,11060219,-795,0,1760871153,13313.744411579995,436.2656504400002,54101.79198072 2025-10-19,10:52:35.000,292,11060297,-795,0,1760871154,13313.764620509995,436.2656504400002,54101.79896784 2025-10-19,10:52:36.000,292,11060237,-795,0,1760871155,13313.764620509995,436.2586013100008,54101.79198072 2025-10-19,10:52:37.000,292,11060218,-795,0,1760871156,13313.73093895999,436.2304047900034,54101.498521680005 2025-10-19,10:52:38.000,292,11060253,-795,0,1760871157,13313.912819329991,436.223355660004,54101.70114816 2025-10-19,10:52:39.000,292,11060215,-795,0,1760871158,13313.966709809996,436.209257399998,54101.77101936 2025-10-19,10:52:40.000,292,11060218,-795,0,1760871159,13313.980182430001,436.21630653000466,54101.77800648001 2025-10-19,10:52:41.000,292,11060276,-795,0,1760871160,13314.067754459997,436.209257399998,54101.833903440005 2025-10-19,10:52:42.000,292,11060253,-795,0,1760871161,13314.040809220001,436.21630653000466,54101.70114816 2025-10-19,10:52:43.000,292,11060262,-795,0,1760871162,13314.148590179997,436.1810608800006,54101.72210952 2025-10-19,10:52:44.000,292,11060255,-795,0,1760871163,13314.263107450002,436.1599134900025,54101.833903440005 2025-10-19,10:52:45.000,292,11060223,-795,0,1760871164,13314.316997929993,436.1458152300038,54101.87582616001 2025-10-19,10:52:46.000,292,11060256,-795,0,1760871165,13314.384361029988,436.1105695799997,54101.882813280004 2025-10-19,10:52:47.000,292,11060290,-795,0,1760871166,13314.175535419992,436.0471274099982,54101.4356376 2025-10-19,10:52:48.000,292,11060262,-795,0,1760871167,13314.215953279992,436.12466783999844,54101.56140576001 2025-10-19,10:52:49.000,292,11060248,-795,0,1760871168,13314.384361029988,436.0823730600023,54101.56140576001 2025-10-19,10:52:50.000,292,11060287,-795,0,1760871169,13314.498878299994,436.0753239300029,54101.736083760006 2025-10-19,10:52:51.000,292,11060244,-795,0,1760871170,13314.633604499999,436.06827480000356,54101.764032240004 2025-10-19,10:52:52.000,292,11060262,-795,0,1760871171,13314.640340809994,436.096471320001,54101.69416104 2025-10-19,10:52:53.000,292,11060284,-795,0,1760871172,13314.700967599994,436.10352045000036,54101.666212560005 2025-10-19,10:52:54.000,292,11060208,-795,0,1760871173,13314.882847969995,436.1317169699978,54101.69416104 2025-10-19,10:52:55.000,292,11060278,-795,0,1760871174,13314.99736524,436.1740117500012,54101.65223832 2025-10-19,10:52:56.000,292,11060215,-795,0,1760871175,13315.044519409996,436.223355660004,54101.62428984 2025-10-19,10:52:57.000,292,11060251,-795,0,1760871176,13314.983892619995,436.20220826999866,54101.400702000006 2025-10-19,10:52:58.000,292,11060246,-795,0,1760871177,13315.179245610001,436.25155218000145,54101.428650480004 2025-10-19,10:52:59.000,292,11060278,-795,0,1760871178,13315.313971809992,436.3079452200036,54101.57538 2025-10-19,10:53:00.000,292,11060261,-795,0,1760871179,13315.401543840002,436.3643382599985,54101.58935424001 2025-10-19,10:53:01.000,292,11060274,-795,0,1760871180,13315.448698009997,436.3643382599985,54101.65922544001 2025-10-19,10:53:02.000,292,11060175,-795,0,1760871181,13315.468906939997,436.4207313000006,54101.449611840006 2025-10-19,10:53:03.000,292,11060259,-795,0,1760871182,13315.529533729998,436.4207313000006,54101.63127696 2025-10-19,10:53:04.000,292,11060260,-795,0,1760871183,13315.556478969993,436.4700752100034,54101.61031560001 2025-10-19,10:53:05.000,292,11060312,-795,0,1760871184,13315.556478969993,436.4912226000015,54101.568392880006 2025-10-19,10:53:06.000,292,11060269,-795,0,1760871185,13315.455434319992,436.51236998999957,54101.428650480004 2025-10-19,10:53:07.000,292,11060301,-795,0,1760871186,13315.509324799998,436.53351737999765,54101.65223832 2025-10-19,10:53:08.000,292,11060281,-795,0,1760871187,13315.502588490002,436.58286129000044,54101.62428984 2025-10-19,10:53:09.000,292,11060247,-795,0,1760871188,13315.556478969993,436.5899104199998,54101.70114816 2025-10-19,10:53:10.000,292,11060222,-795,0,1760871189,13315.482379560002,436.5758121600011,54101.4356376 2025-10-19,10:53:11.000,292,11060244,-795,0,1760871190,13315.502588490002,436.6110578099979,54101.65922544001 2025-10-19,10:53:12.000,292,11060232,-795,0,1760871191,13315.549742659998,436.6181069400045,54101.63127696 2025-10-19,10:53:13.000,292,11060242,-795,0,1760871192,13315.563215280003,436.5758121600011,54101.596341360004 2025-10-19,10:53:14.000,292,11060249,-795,0,1760871193,13315.569951589998,436.58286129000044,54101.596341360004 2025-10-19,10:53:15.000,292,11060232,-795,0,1760871194,13315.724886719989,436.6040086799985,54101.764032240004 2025-10-19,10:53:16.000,292,11060225,-795,0,1760871195,13315.812458749999,436.6181069400045,54101.84089056 2025-10-19,10:53:17.000,292,11060249,-795,0,1760871196,13315.731623029998,436.66040172000066,54101.54044440001 2025-10-19,10:53:18.000,292,11060215,-795,0,1760871197,13315.90676708999,436.6392543300026,54101.750058 2025-10-19,10:53:19.000,292,11060239,-795,0,1760871198,13315.980866499995,436.66745085,54101.77800648001 2025-10-19,10:53:20.000,292,11060265,-795,0,1760871199,13316.021284359995,436.6885982399981,54101.736083760006 2025-10-19,10:53:21.000,292,11060291,-795,0,1760871200,13316.13580163,436.70974563000345,54101.82691632001 2025-10-19,10:53:22.000,292,11060239,-795,0,1760871201,13316.203164729995,436.73089302000153,54101.92473600001 2025-10-19,10:53:23.000,292,11060234,-795,0,1760871202,13316.23010996999,436.74499128000025,54101.86185192 2025-10-19,10:53:24.000,292,11060214,-795,0,1760871203,13316.310945689991,436.7872860600037,54101.91774888 2025-10-19,10:53:25.000,292,11060251,-795,0,1760871204,13316.398517720001,436.80843345000176,54102.09242688001 2025-10-19,10:53:26.000,292,11060230,-795,0,1760871205,13316.459144510001,436.82958083999984,54102.050504160004 2025-10-19,10:53:27.000,292,11060287,-795,0,1760871206,13316.405254029996,436.8013843200024,54101.74307088 2025-10-19,10:53:28.000,292,11060272,-795,0,1760871207,13316.566925469997,436.8154825800011,54101.98063296 2025-10-19,10:53:29.000,292,11060251,-795,0,1760871208,13316.667970119997,436.8154825800011,54102.03652992 2025-10-19,10:53:30.000,292,11060260,-795,0,1760871209,13316.742069530002,436.8225317100005,54102.1343496 2025-10-19,10:53:31.000,292,11060262,-795,0,1760871210,13316.843114179988,436.7872860600037,54102.17627232 2025-10-19,10:53:32.000,292,11060227,-795,0,1760871211,13316.903740969989,436.75908953999897,54102.17627232 2025-10-19,10:53:33.000,292,11060247,-795,0,1760871212,13316.822905249988,436.73089302000153,54101.92473600001 2025-10-19,10:53:34.000,292,11060248,-595,0,1760871213,13317.038467169994,436.69564737000474,54102.267104880004 2025-10-19,10:53:35.000,292,11060296,-795,0,1760871214,13317.092357649999,436.70974563000345,54102.23216928001 2025-10-19,10:53:36.000,292,11060244,-795,0,1760871215,13317.119302889994,436.6885982399981,54102.31601472 2025-10-19,10:53:37.000,292,11060242,-795,0,1760871216,13317.031730859999,436.66040172000066,54102.09242688001 2025-10-19,10:53:38.000,292,11060224,-795,0,1760871217,13317.06541240999,436.66040172000066,54102.120375360006 2025-10-19,10:53:39.000,292,11060222,-795,0,1760871218,13317.200138609995,436.6392543300026,54102.385885920005 2025-10-19,10:53:40.000,292,11060265,-795,0,1760871219,13317.260765399995,436.6110578099979,54102.37191168 2025-10-19,10:53:41.000,292,11060271,-795,0,1760871220,13317.34833742999,436.6040086799985,54102.4138344 2025-10-19,10:53:42.000,292,11060262,-795,0,1760871221,13317.38875528999,436.6040086799985,54102.47671848001 2025-10-19,10:53:43.000,292,11060269,-795,0,1760871222,13317.44938207999,436.5687630300017,54102.47671848001 2025-10-19,10:53:44.000,292,11060220,-795,0,1760871223,13317.462854699996,436.6040086799985,54102.39287304 2025-10-19,10:53:45.000,292,11060271,-795,0,1760871224,13317.543690419996,436.59695954999916,54102.4138344 2025-10-19,10:53:46.000,292,11060196,-795,0,1760871225,13317.624526139996,436.5899104199998,54102.44178288 2025-10-19,10:53:47.000,292,11060254,-795,0,1760871226,13317.611053519991,436.5687630300017,54102.37191168 2025-10-19,10:53:48.000,292,11060285,-795,0,1760871227,13317.685152929997,436.5405665100043,54102.602486640004 2025-10-19,10:53:49.000,292,11060270,-795,0,1760871228,13317.678416620001,436.51236998999957,54102.4837056 2025-10-19,10:53:50.000,292,11060270,-795,0,1760871229,13317.718834480002,436.6040086799985,54102.721267680005 2025-10-19,10:53:51.000,292,11060230,-795,0,1760871230,13317.765988649997,436.5758121600011,54102.76319040001 2025-10-19,10:53:52.000,292,11060273,-795,0,1760871231,13317.712098169992,436.6110578099979,54102.7282548 2025-10-19,10:53:53.000,292,11060228,-795,0,1760871232,13317.691889239992,436.5899104199998,54102.798126 2025-10-19,10:53:54.000,292,11060232,-795,0,1760871233,13317.712098169992,436.58286129000044,54102.93088128001 2025-10-19,10:53:55.000,292,11060256,-795,0,1760871234,13317.698625550001,436.62515607000387,54102.93088128001 2025-10-19,10:53:56.000,292,11060231,-795,0,1760871235,13317.725570789997,436.6110578099979,54102.958829760006 2025-10-19,10:53:57.000,292,11060231,-795,0,1760871236,13317.705361859997,436.6181069400045,54102.81908736 2025-10-19,10:53:58.000,292,11060198,-795,0,1760871237,13317.853560679992,436.6110578099979,54103.01472672 2025-10-19,10:53:59.000,292,11060190,-795,0,1760871238,13317.934396399993,436.58286129000044,54103.14748200001 2025-10-19,10:54:00.000,292,11060266,-795,0,1760871239,13318.021968429988,436.56171390000236,54103.16844336001 2025-10-19,10:54:01.000,292,11060271,-795,0,1760871240,13318.102804149989,436.5405665100043,54103.20337896 2025-10-19,10:54:02.000,292,11060220,-795,0,1760871241,13318.149958319998,436.53351737999765,54103.16844336001 2025-10-19,10:54:03.000,292,11060243,-795,0,1760871242,13318.244266659989,436.46302608000406,54103.294211520006 2025-10-19,10:54:04.000,292,11060249,-795,0,1760871243,13318.399201789995,436.44892781999806,54103.54574784 2025-10-19,10:54:05.000,292,11060237,-795,0,1760871244,13318.480037509995,436.4066330400019,54103.53876072 2025-10-19,10:54:06.000,292,11060195,-795,0,1760871245,13318.520455369995,436.37138738999784,54103.6365804 2025-10-19,10:54:07.000,292,11060217,-795,0,1760871246,13318.48677381999,436.3290926100017,54103.37106984 2025-10-19,10:54:08.000,292,11060237,-795,0,1760871247,13318.57434585,436.2586013100008,54103.64356752 2025-10-19,10:54:09.000,292,11060252,-795,0,1760871248,13318.62823632999,436.23745392000274,54103.71343872 2025-10-19,10:54:10.000,292,11060282,-795,0,1760871249,13318.66865418999,436.1951591399993,54103.87414248 2025-10-19,10:54:11.000,292,11060230,-795,0,1760871250,13318.71580836,436.1740117500012,54103.90209096 2025-10-19,10:54:12.000,292,11060237,-795,0,1760871251,13318.66865418999,436.1458152300038,54103.99991064 2025-10-19,10:54:13.000,292,11060222,-795,0,1760871252,13318.68886311999,436.1176187099991,54103.99292352 2025-10-19,10:54:14.000,292,11060255,-795,0,1760871253,13318.702335739996,436.0471274099982,54104.11869168 2025-10-19,10:54:15.000,292,11060227,-795,0,1760871254,13318.69559943,436.0330291499995,54104.09773032 2025-10-19,10:54:16.000,292,11060237,-795,0,1760871255,13318.64844525999,436.0471274099982,54104.14664016 2025-10-19,10:54:17.000,292,11060280,-795,0,1760871256,13318.61476371,436.00483263000206,54104.013884880005 2025-10-19,10:54:18.000,292,11060224,-795,0,1760871257,13318.58781846999,435.95548871999927,54104.06978184 2025-10-19,10:54:19.000,292,11060194,-795,0,1760871258,13318.682126809996,435.9625378499986,54104.20253712001 2025-10-19,10:54:20.000,292,11060224,-795,0,1760871259,13318.722544669996,435.92024307000247,54104.29336968001 2025-10-19,10:54:21.000,292,11060260,-795,0,1760871260,13318.73601729,435.89204654999776,54104.29336968001 2025-10-19,10:54:22.000,292,11060253,-795,0,1760871261,13318.75622622,435.84270264000224,54104.3352924 2025-10-19,10:54:23.000,292,11060240,-795,0,1760871262,13318.66865418999,435.7722113400014,54104.20253712001 2025-10-19,10:54:24.000,292,11060228,-795,0,1760871263,13318.709072049991,435.6735235200031,54104.300356800006 2025-10-19,10:54:25.000,292,11060241,-795,0,1760871264,13318.762962529996,435.64532699999836,54104.48202192 2025-10-19,10:54:26.000,292,11060271,-795,0,1760871265,13318.709072049991,435.56778656999813,54104.46106056001 2025-10-19,10:54:27.000,292,11060271,-795,0,1760871266,13318.641708949996,435.5395900500007,54104.516957520005 2025-10-19,10:54:28.000,292,11060280,-795,0,1760871267,13318.69559943,435.4761478799992,54104.48900904001 2025-10-19,10:54:29.000,292,11060251,-795,0,1760871268,13318.709072049991,435.44795136000175,54104.69862264 2025-10-19,10:54:30.000,292,11060194,-795,0,1760871269,13318.68886311999,435.3915583199996,54104.57285448 2025-10-19,10:54:31.000,292,11060173,-795,0,1760871270,13318.61476371,435.33516528000473,54104.67766128001 2025-10-19,10:54:32.000,292,11060273,-795,0,1760871271,13318.4733012,435.2928705000013,54104.53093176 2025-10-19,10:54:33.000,292,11060161,-795,0,1760871272,13318.44635595999,435.2576248500045,54104.49599616 2025-10-19,10:54:34.000,292,11060255,-795,0,1760871273,13318.40593809999,435.2294283299998,54104.72657112001 2025-10-19,10:54:35.000,292,11060219,-795,0,1760871274,13318.38572916999,435.194182680003,54104.76849384 2025-10-19,10:54:36.000,292,11060272,-795,0,1760871275,13318.26447558999,435.1448387700002,54104.75451960001 2025-10-19,10:54:37.000,292,11060221,-795,0,1760871276,13318.116276769993,435.06729834,54104.53093176 2025-10-19,10:54:38.000,292,11060186,-795,0,1760871277,13318.149958319998,435.0461509500019,54104.70560976001 2025-10-19,10:54:39.000,292,11060223,-795,0,1760871278,13318.109540459998,434.97565965000103,54104.782468080004 2025-10-19,10:54:40.000,292,11060241,-795,0,1760871279,13318.055649979993,434.94041400000424,54104.88727488 2025-10-19,10:54:41.000,292,11060261,-795,0,1760871280,13318.042177359988,434.862873570004,54104.84535216001 2025-10-19,10:54:42.000,292,11060258,-795,0,1760871281,13317.934396399993,434.8135296600012,54104.852339280005 2025-10-19,10:54:43.000,292,11060258,-795,0,1760871282,13317.867033299997,434.74303836000036,54104.84535216001 2025-10-19,10:54:44.000,292,11060268,-795,0,1760871283,13317.786197579997,434.69369445000484,54104.83836504 2025-10-19,10:54:45.000,292,11060262,-795,0,1760871284,13317.759252340002,434.6161540200046,54104.950158960004 2025-10-19,10:54:46.000,292,11060217,-795,0,1760871285,13317.644735069996,434.5386135900044,54105.09688848 2025-10-19,10:54:47.000,292,11060276,-795,0,1760871286,13317.523481489996,434.46107316000416,54104.83836504 2025-10-19,10:54:48.000,292,11060238,-795,0,1760871287,13317.442645769996,434.3764836000046,54104.95714608 2025-10-19,10:54:49.000,292,11060257,-795,0,1760871288,13317.341601119995,434.3412379500005,54104.93618472 2025-10-19,10:54:50.000,292,11060221,-795,0,1760871289,13317.1934023,434.29894317000435,54104.76150672 2025-10-19,10:54:51.000,292,11060268,-795,0,1760871290,13317.072148719999,434.28484490999836,54104.971120320006 2025-10-19,10:54:52.000,292,11060240,-795,0,1760871291,13317.072148719999,434.1932062199994,54105.07592712 2025-10-19,10:54:53.000,292,11060269,-795,0,1760871292,13316.971104069999,434.1156657899992,54104.99208168001 2025-10-19,10:54:54.000,292,11060216,-795,0,1760871293,13316.890268349998,434.0804201400024,54105.068940000005 2025-10-19,10:54:55.000,292,11060270,-795,0,1760871294,13316.775751079993,434.0451744899983,54105.04797864 2025-10-19,10:54:56.000,292,11060262,-795,0,1760871295,13316.674706429993,433.9676340599981,54105.04797864 2025-10-19,10:54:57.000,292,11060283,-795,0,1760871296,13316.539980230002,433.9746831900047,54104.67067416 2025-10-19,10:54:58.000,292,11060252,-795,0,1760871297,13316.411990339991,433.9182901500026,54104.90823624 2025-10-19,10:54:59.000,292,11060273,-795,0,1760871298,13316.405254029996,433.94648667,54104.9990688 2025-10-19,10:55:00.000,292,11060242,-795,0,1760871299,13316.290736759991,433.8689462399998,54105.04797864 2025-10-19,10:55:01.000,292,11060260,-795,0,1760871300,13316.162746869995,433.8830444999985,54104.98509456 2025-10-19,10:55:02.000,292,11060215,-795,0,1760871301,13316.05496591,433.7984549399989,54104.79644232001 2025-10-19,10:55:03.000,292,11060271,-795,0,1760871302,13315.960657569995,433.79140580999956,54104.803429440006 2025-10-19,10:55:04.000,292,11060271,-795,0,1760871303,13315.86634922999,433.7632092900021,54104.82439080001 2025-10-19,10:55:05.000,292,11060226,-795,0,1760871304,13315.778777199994,433.75616016000276,54104.7894552 2025-10-19,10:55:06.000,292,11060220,-795,0,1760871305,13315.684468859989,433.67861973000254,54104.733558240005 2025-10-19,10:55:07.000,292,11060242,-795,0,1760871306,13315.536270039993,433.6363249499991,54104.447086320004 2025-10-19,10:55:08.000,292,11060282,-795,0,1760871307,13315.536270039993,433.5728827800049,54104.64272568 2025-10-19,10:55:09.000,292,11060261,-795,0,1760871308,13315.529533729998,433.5517353899995,54104.81740368 2025-10-19,10:55:10.000,292,11060255,-795,0,1760871309,13315.475643249993,433.5587845199989,54104.7894552 2025-10-19,10:55:11.000,292,11060175,-795,0,1760871310,13315.354389669992,433.6010793000023,54104.67067416 2025-10-19,10:55:12.000,292,11060241,-795,0,1760871311,13315.313971809992,433.54468626000016,54104.53093176 2025-10-19,10:55:13.000,292,11060219,-795,0,1760871312,13315.253345019992,433.59403017000295,54104.52394464 2025-10-19,10:55:14.000,292,11060243,-795,0,1760871313,13315.219663470001,433.64337407999847,54104.67766128001 2025-10-19,10:55:15.000,292,11060230,-795,0,1760871314,13315.132091439991,433.6715706000032,54104.66368704 2025-10-19,10:55:16.000,292,11060221,-795,0,1760871315,13315.0377831,433.67861973000254,54104.72657112001 2025-10-19,10:55:17.000,292,11060255,-795,0,1760871316,13314.842430109995,433.6997671200006,54104.4051636 2025-10-19,10:55:18.000,292,11060223,-795,0,1760871317,13314.84916641999,433.7491110300034,54104.565867360005 2025-10-19,10:55:19.000,292,11060229,-795,0,1760871318,13314.70770390999,433.7632092900021,54104.64272568 2025-10-19,10:55:20.000,292,11060248,-795,0,1760871319,13314.62686818999,433.7632092900021,54104.67766128001 2025-10-19,10:55:21.000,292,11060266,-795,0,1760871320,13314.424778889988,433.7843566800002,54104.48900904001 2025-10-19,10:55:22.000,292,11060205,-795,0,1760871321,13314.316997929993,433.77730755000084,54104.52394464 2025-10-19,10:55:23.000,292,11060208,-795,0,1760871322,13314.249634829997,433.7843566800002,54104.53791888001 2025-10-19,10:55:24.000,292,11060242,-795,0,1760871323,13314.175535419992,433.7491110300034,54104.6497128 2025-10-19,10:55:25.000,292,11060246,-795,0,1760871324,13314.034072909992,433.70681625,54104.614777200004 2025-10-19,10:55:26.000,292,11060260,-795,0,1760871325,13313.885874089996,433.65747234000446,54104.53093176 2025-10-19,10:55:27.000,292,11060239,-795,0,1760871326,13313.663575859995,433.6363249499991,54104.349266640005 2025-10-19,10:55:28.000,292,11060275,-795,0,1760871327,13313.58947644999,433.64337407999847,54104.45407344 2025-10-19,10:55:29.000,292,11060248,-795,0,1760871328,13313.481695489994,433.6715706000032,54104.41913784001 2025-10-19,10:55:30.000,292,11060241,-795,0,1760871329,13313.441277629994,433.67861973000254,54104.39118936001 2025-10-19,10:55:31.000,292,11060258,-795,0,1760871330,13313.326760359989,433.72796363999805,54104.50997040001 2025-10-19,10:55:32.000,292,11060252,-795,0,1760871331,13313.218979399993,433.74206190000405,54104.39118936001 2025-10-19,10:55:33.000,292,11060250,-795,0,1760871332,13313.104462130003,433.7984549399989,54104.28638256 2025-10-19,10:55:34.000,292,11060201,-795,0,1760871333,13313.111198439998,433.85484798000107,54104.42612496 2025-10-19,10:55:35.000,292,11060266,-795,0,1760871334,13312.976472239992,433.92533928000194,54104.3352924 2025-10-19,10:55:36.000,292,11060229,-795,0,1760871335,13312.888900209997,433.9676340599981,54104.29336968001 2025-10-19,10:55:37.000,292,11060233,-795,0,1760871336,13312.626184119996,434.03812535999896,54104.09773032 2025-10-19,10:55:38.000,292,11060284,-795,0,1760871337,13312.59250256999,434.1086166599998,54104.14664016 2025-10-19,10:55:39.000,292,11060265,-795,0,1760871338,13312.525139469995,434.1297640499979,54104.24445984001 2025-10-19,10:55:40.000,292,11060290,-795,0,1760871339,13312.424094819995,434.13681318000454,54104.18856288 2025-10-19,10:55:41.000,292,11060305,-795,0,1760871340,13312.26915968999,434.21435361000476,54104.111704560004 2025-10-19,10:55:42.000,292,11060217,-795,0,1760871341,13312.087279319989,434.17205883000133,54103.83221976 2025-10-19,10:55:43.000,292,11060195,-795,0,1760871342,13311.959289429993,434.2566483900009,54103.83221976 2025-10-19,10:55:44.000,292,11060242,-795,0,1760871343,13311.878453709993,434.2284518700035,54103.93702656001 2025-10-19,10:55:45.000,292,11060271,-795,0,1760871344,13311.743727510002,434.24959926000156,54103.8811296 2025-10-19,10:55:46.000,292,11060262,-795,0,1760871345,13311.642682860002,434.2284518700035,54103.75536144 2025-10-19,10:55:47.000,292,11060233,-795,0,1760871346,13311.501220350001,434.27074664999964,54103.51779936 2025-10-19,10:55:48.000,292,11060227,-795,0,1760871347,13311.561847140001,434.2425501300022,54103.776322800004 2025-10-19,10:55:49.000,292,11060230,-795,0,1760871348,13311.528165589996,434.2284518700035,54103.8112584 2025-10-19,10:55:50.000,292,11060278,-795,0,1760871349,13311.494484039991,434.277795779999,54103.74837432001 2025-10-19,10:55:51.000,292,11060260,-795,0,1760871350,13311.31933998,434.3553362099992,54103.461902400006 2025-10-19,10:55:52.000,292,11060257,-795,0,1760871351,13311.245240569995,434.34828707999986,54103.51779936 2025-10-19,10:55:53.000,292,11060234,-795,0,1760871352,13311.245240569995,434.41877838000073,54103.41299256001 2025-10-19,10:55:54.000,292,11060227,-795,0,1760871353,13311.17114115999,434.4258275100001,54103.32914712 2025-10-19,10:55:55.000,292,11060226,-795,0,1760871354,13311.19135008999,434.55976098000247,54103.52478648 2025-10-19,10:55:56.000,292,11060255,-795,0,1760871355,13311.144195919995,434.623203150004,54103.61561904 2025-10-19,10:55:57.000,292,11060235,-795,0,1760871356,13310.942106619994,434.65844880000077,54103.11953352001 2025-10-19,10:55:58.000,292,11060159,-795,0,1760871357,13310.98926078999,434.72894010000164,54103.35010848 2025-10-19,10:55:59.000,292,11060215,-795,0,1760871358,13310.901688759994,434.7782840100044,54103.39901832 2025-10-19,10:56:00.000,292,11060217,-795,0,1760871359,13310.841061969993,434.80648053000186,54103.392031200005 2025-10-19,10:56:01.000,292,11060222,-795,0,1760871360,13310.800644109993,434.8840209600021,54103.31517288001 2025-10-19,10:56:02.000,292,11060214,-795,0,1760871361,13310.719808389993,434.87697183000273,54103.15446912 2025-10-19,10:56:03.000,292,11060244,-795,0,1760871362,13310.719808389993,434.94041400000424,54103.175430480005 2025-10-19,10:56:04.000,292,11060226,-795,0,1760871363,13310.760226249993,434.9474631300036,54103.23132744 2025-10-19,10:56:05.000,292,11060269,-795,0,1760871364,13310.719808389993,434.9615613900023,54103.21036608 2025-10-19,10:56:06.000,292,11060175,-795,0,1760871365,13310.672654219998,435.0320526900032,54103.13350776 2025-10-19,10:56:07.000,292,11060271,-795,0,1760871366,13310.463828610002,435.03910182000254,54102.74921616 2025-10-19,10:56:08.000,292,11060206,-795,0,1760871367,13310.632236359997,435.11664225000277,54103.04966232001 2025-10-19,10:56:09.000,292,11060247,-795,0,1760871368,13310.618763739993,435.194182680003,54103.04966232001 2025-10-19,10:56:10.000,292,11060231,-795,0,1760871369,13310.618763739993,435.20123181000235,54103.02171384 2025-10-19,10:56:11.000,292,11060274,-795,0,1760871370,13310.470564919997,435.30696876,54102.937868400004 2025-10-19,10:56:12.000,292,11060233,-795,0,1760871371,13310.443619680002,435.38450919000024,54102.958829760006 2025-10-19,10:56:13.000,292,11060229,-795,0,1760871372,13310.450355989997,435.46909874999983,54103.07761080001 2025-10-19,10:56:14.000,292,11060209,-795,0,1760871373,13310.423410750001,435.525491790002,54103.056649440005 2025-10-19,10:56:15.000,292,11060229,-795,0,1760871374,13310.342575030001,435.54663918000006,54102.97979112001 2025-10-19,10:56:16.000,292,11060258,-795,0,1760871375,13310.214585139991,435.5184426600026,54102.77716464 2025-10-19,10:56:17.000,292,11060252,-795,0,1760871376,13310.11354048999,435.5818848300041,54102.623448000006 2025-10-19,10:56:18.000,292,11060274,-795,0,1760871377,13310.16069466,435.56778656999813,54102.68633208 2025-10-19,10:56:19.000,292,11060206,-795,0,1760871378,13310.20111252,435.5607374399988,54102.80511312 2025-10-19,10:56:20.000,292,11060297,-795,0,1760871379,13310.127013109995,435.5184426600026,54102.61646088001 2025-10-19,10:56:21.000,292,11060234,-795,0,1760871380,13310.147222039996,435.6030322200022,54102.77716464 2025-10-19,10:56:22.000,292,11060203,-795,0,1760871381,13310.1202768,435.5607374399988,54102.54658968001 2025-10-19,10:56:23.000,292,11060195,-795,0,1760871382,13310.05291369999,435.6171304800009,54102.52562832001 2025-10-19,10:56:24.000,292,11060251,-795,0,1760871383,13310.05291369999,435.64532699999836,54102.46973136 2025-10-19,10:56:25.000,292,11060215,-795,0,1760871384,13309.95860536,435.7017200400005,54102.35793744001 2025-10-19,10:56:26.000,292,11060259,-795,0,1760871385,13309.99228690999,435.7228674299986,54102.46973136 2025-10-19,10:56:28.000,292,11060229,-795,0,1760871387,13309.904714879995,435.82155525000417,54102.3439632 2025-10-19,10:56:29.000,292,11060243,-795,0,1760871388,13309.95860536,435.8849974199984,54102.3439632 2025-10-19,10:56:30.000,292,11060206,-795,0,1760871389,13309.99228690999,435.9343413300012,54102.35095032 2025-10-19,10:56:31.000,292,11060184,-795,0,1760871390,13309.924923809995,435.99073437000334,54102.17627232 2025-10-19,10:56:32.000,292,11060244,-675,0,1760871391,13309.864297019994,435.9625378499986,54102.16229808001 2025-10-19,10:56:33.000,292,11060199,-795,0,1760871392,13309.884505949994,436.0330291499995,54102.01556856 2025-10-19,10:56:34.000,292,11060274,-795,0,1760871393,13309.95186904999,436.0330291499995,54102.120375360006 2025-10-19,10:56:35.000,292,11060249,-755,0,1760871394,13309.93166011999,436.0753239300029,54102.001594320005 2025-10-19,10:56:36.000,292,11060255,-795,0,1760871395,13309.945132739995,436.0612256700042,54102.001594320005 2025-10-19,10:56:37.000,292,11060214,-795,0,1760871396,13309.924923809995,436.08942219000164,54101.9596716 2025-10-19,10:56:38.000,292,11060251,-795,0,1760871397,13309.87103332999,436.0753239300029,54101.80595496001 2025-10-19,10:56:39.000,292,11060228,-795,0,1760871398,13309.904714879995,436.1176187099991,54101.833903440005 2025-10-19,10:56:40.000,292,11060270,-795,0,1760871399,13309.91145118999,436.10352045000036,54101.70813528001 2025-10-19,10:56:41.000,292,11060213,-795,0,1760871400,13309.89797857,436.1176187099991,54101.77800648001 2025-10-19,10:56:42.000,292,11060257,-795,0,1760871401,13309.965341669995,436.1810608800006,54101.84787768 2025-10-19,10:56:43.000,292,11060252,-795,0,1760871402,13309.89797857,436.21630653000466,54101.72210952 2025-10-19,10:56:44.000,292,11060274,-795,0,1760871403,13309.985550599995,436.18811000999995,54101.833903440005 2025-10-19,10:56:45.000,292,11060256,-795,0,1760871404,13309.884505949994,436.2656504400002,54101.764032240004 2025-10-19,10:56:46.000,292,11060247,-795,0,1760871405,13309.83735178,436.2656504400002,54101.49153456001 2025-10-19,10:56:47.000,292,11060245,-795,0,1760871406,13309.776724989999,436.27269956999953,54101.47057320001 2025-10-19,10:56:48.000,292,11060299,-795,0,1760871407,13309.776724989999,436.35023999999976,54101.56140576001 2025-10-19,10:56:49.000,292,11060268,-795,0,1760871408,13309.81040653999,436.41368217000127,54101.60332848 2025-10-19,10:56:50.000,292,11060245,-795,0,1760871409,13309.776724989999,436.41368217000127,54101.52647016 2025-10-19,10:56:51.000,292,11060277,-795,0,1760871410,13309.783461299994,436.51236998999957,54101.70813528001 2025-10-19,10:56:52.000,292,11060255,-795,0,1760871411,13309.79019760999,436.49827173000085,54101.63127696 2025-10-19,10:56:53.000,292,11060222,-795,0,1760871412,13309.722834509994,436.554664770003,54101.47756032 2025-10-19,10:56:54.000,292,11060209,-795,0,1760871413,13309.743043439994,436.59695954999916,54101.53345728 2025-10-19,10:56:55.000,292,11060263,-795,0,1760871414,13309.722834509994,436.6181069400045,54101.46358608 2025-10-19,10:56:56.000,292,11060264,-795,0,1760871415,13309.675680339999,436.6322052000032,54101.40768912 2025-10-19,10:56:57.000,292,11060264,-795,0,1760871416,13309.716098199999,436.6392543300026,54101.48454744 2025-10-19,10:56:58.000,292,11060293,-795,0,1760871417,13309.621789859993,436.6533525900013,54101.400702000006 2025-10-19,10:56:59.000,292,11060279,-795,0,1760871418,13309.682416649994,436.6392543300026,54101.4356376 2025-10-19,10:57:00.000,292,11060211,-795,0,1760871419,13309.736307129999,436.62515607000387,54101.55441864 2025-10-19,10:57:01.000,292,11060263,-795,0,1760871420,13309.702625579994,436.6181069400045,54101.498521680005 2025-10-19,10:57:02.000,292,11060185,-795,0,1760871421,13309.668944029989,436.66040172000066,54101.44262472001 2025-10-19,10:57:03.000,292,11060236,-795,0,1760871422,13309.581371999993,436.6181069400045,54101.163139920005 2025-10-19,10:57:04.000,292,11060225,-795,0,1760871423,13309.588108309988,436.6533525900013,54101.233011120006 2025-10-19,10:57:05.000,292,11060244,-795,0,1760871424,13309.588108309988,436.66745085,54101.30986944 2025-10-19,10:57:06.000,292,11060280,-795,0,1760871425,13309.635262479998,436.68154910999874,54101.30986944 2025-10-19,10:57:07.000,292,11060248,-795,0,1760871426,13309.554426759998,436.7167947600028,54101.14217856 2025-10-19,10:57:08.000,292,11060258,-795,0,1760871427,13309.473591039998,436.7731877999977,54101.01641040001 2025-10-19,10:57:09.000,292,11060238,-795,0,1760871428,13309.574635689998,436.8013843200024,54101.17711416 2025-10-19,10:57:10.000,292,11060207,-795,0,1760871429,13309.648735099989,436.885973880002,54101.24698536 2025-10-19,10:57:11.000,292,11060235,-795,0,1760871430,13309.635262479998,436.95646518000285,54101.22602400001 2025-10-19,10:57:12.000,292,11060234,-795,0,1760871431,13309.615053549998,437.01990735000436,54101.20506264001 2025-10-19,10:57:13.000,292,11060239,-795,0,1760871432,13309.608317239989,437.0622021300005,54101.163139920005 2025-10-19,10:57:14.000,292,11060190,-795,0,1760871433,13309.561163069993,437.13974256000074,54101.044358880004 2025-10-19,10:57:15.000,292,11060233,-795,0,1760871434,13309.554426759998,437.1608899499988,54100.9814748 2025-10-19,10:57:16.000,292,11060250,-795,0,1760871435,13309.615053549998,437.20318473000225,54101.14916568 2025-10-19,10:57:17.000,292,11060241,-795,0,1760871436,13309.655471409998,437.20318473000225,54101.10724296001 2025-10-19,10:57:18.000,292,11060174,-795,0,1760871437,13309.594844619998,437.18908647000353,54100.79282256 2025-10-19,10:57:19.000,292,11060235,-795,0,1760871438,13309.621789859993,437.1679390799982,54100.91859072001 2025-10-19,10:57:20.000,292,11060258,-795,0,1760871439,13309.689152959989,437.18908647000353,54100.93256496 2025-10-19,10:57:21.000,292,11060233,-795,0,1760871440,13309.743043439994,437.18908647000353,54100.97448768 2025-10-19,10:57:22.000,292,11060270,-795,0,1760871441,13309.662207719994,437.125644300002,54100.86968088001 2025-10-19,10:57:23.000,292,11060267,-795,0,1760871442,13309.76998867999,437.1749882100048,54101.051346 2025-10-19,10:57:24.000,292,11060237,-795,0,1760871443,13309.763252369994,437.1608899499988,54100.93256496 2025-10-19,10:57:25.000,292,11060265,-795,0,1760871444,13309.776724989999,437.1820373400042,54100.9116036 2025-10-19,10:57:26.000,292,11060206,-795,0,1760871445,13309.81040653999,437.21728299000097,54100.93256496 2025-10-19,10:57:27.000,292,11060249,-795,0,1760871446,13309.776724989999,437.2243321200003,54101.00942328 2025-10-19,10:57:28.000,292,11060212,-795,0,1760871447,13309.648735099989,437.25252863999776,54100.74391272 2025-10-19,10:57:29.000,292,11060242,-795,0,1760871448,13309.709361889989,437.330069069998,54100.81378392 2025-10-19,10:57:30.000,292,11060214,-795,0,1760871449,13309.736307129999,437.40056036999886,54100.827758160005 2025-10-19,10:57:31.000,292,11060229,-795,0,1760871450,13309.74977974999,437.43580602000293,54101.065320240006 2025-10-19,10:57:32.000,292,11060236,-795,0,1760871451,13309.783461299994,437.4921990599978,54101.05833312001 2025-10-19,10:57:33.000,292,11060224,-795,0,1760871452,13309.729570819989,437.53449384000123,54101.01641040001 2025-10-19,10:57:34.000,292,11060220,-795,0,1760871453,13309.689152959989,437.57678862000466,54100.778848320006 2025-10-19,10:57:35.000,292,11060198,-795,0,1760871454,13309.675680339999,437.64727991999825,54100.925577840004 2025-10-19,10:57:36.000,292,11060238,-795,0,1760871455,13309.675680339999,437.6684273100036,54100.86269376 2025-10-19,10:57:37.000,292,11060266,-795,0,1760871456,13309.668944029989,437.7389186100045,54100.93955208001 2025-10-19,10:57:38.000,292,11060214,-795,0,1760871457,13309.507272589988,437.76006600000255,54100.729938480006 2025-10-19,10:57:39.000,292,11060242,-795,0,1760871458,13309.554426759998,437.80940990999807,54100.925577840004 2025-10-19,10:57:40.000,292,11060211,-795,0,1760871459,13309.615053549998,437.87990120999893,54101.01641040001 2025-10-19,10:57:41.000,292,11060241,-795,0,1760871460,13309.581371999993,437.8728520799996,54101.08628160001 2025-10-19,10:57:42.000,292,11060230,-795,0,1760871461,13309.554426759998,437.89399946999765,54100.97448768 2025-10-19,10:57:43.000,292,11060213,-795,0,1760871462,13309.466854730003,437.9503925099998,54100.7369256 2025-10-19,10:57:44.000,292,11060184,-795,0,1760871463,13309.439909489993,437.9644907699985,54100.75089984001 2025-10-19,10:57:45.000,292,11060241,-795,0,1760871464,13309.433173179998,437.9997364200026,54100.81378392 2025-10-19,10:57:46.000,292,11060235,-795,0,1760871465,13309.419700559993,438.0349820699994,54100.79282256 2025-10-19,10:57:47.000,292,11060273,-795,0,1760871466,13309.386019010002,438.00678555000195,54100.708977120004 2025-10-19,10:57:48.000,292,11060275,-795,0,1760871467,13309.359073769992,438.00678555000195,54100.52032488 2025-10-19,10:57:49.000,292,11060225,-795,0,1760871468,13309.446645800002,438.0138346800013,54100.78583544 2025-10-19,10:57:50.000,292,11060235,-795,0,1760871469,13309.493799969998,438.0349820699994,54100.778848320006 2025-10-19,10:57:51.000,292,11060202,-795,0,1760871470,13309.466854730003,438.0490803299981,54100.61814456 2025-10-19,10:57:52.000,292,11060220,-795,0,1760871471,13309.493799969998,438.0349820699994,54100.69500288 2025-10-19,10:57:53.000,292,11060249,-795,0,1760871472,13309.466854730003,438.0349820699994,54100.562247600006 2025-10-19,10:57:54.000,292,11060259,-795,0,1760871473,13309.507272589988,438.04203119999875,54100.324685520005 2025-10-19,10:57:55.000,292,11060268,-795,0,1760871474,13309.655471409998,438.0349820699994,54100.5971832 2025-10-19,10:57:56.000,292,11060217,-795,0,1760871475,13309.79019760999,438.0772768500028,54100.72295136001 2025-10-19,10:57:57.000,292,11060247,-795,0,1760871476,13309.87103332999,438.0138346800013,54100.729938480006 2025-10-19,10:57:58.000,292,11060276,-795,0,1760871477,13309.796933919999,437.99268729000323,54100.47141504 2025-10-19,10:57:59.000,292,11060229,-795,0,1760871478,13309.95186904999,437.9997364200026,54100.54827336 2025-10-19,10:58:00.000,292,11060222,-795,0,1760871479,13310.025968459995,437.9715398999979,54100.53429912001 2025-10-19,10:58:01.000,292,11060243,-795,0,1760871480,13310.1202768,437.9785890300045,54100.58320896001 2025-10-19,10:58:02.000,292,11060222,-795,0,1760871481,13310.187639899996,437.99268729000323,54100.541286240004 2025-10-19,10:58:03.000,292,11060255,-795,0,1760871482,13310.26173931,437.9503925099998,54100.47840216 2025-10-19,10:58:04.000,292,11060268,-795,0,1760871483,13310.322366100001,437.90809773000365,54100.51333776001 2025-10-19,10:58:05.000,292,11060249,-795,0,1760871484,13310.504246470002,437.90809773000365,54100.61814456 2025-10-19,10:58:06.000,292,11060248,-795,0,1760871485,13310.544664330002,437.9010486000043,54100.64609304 2025-10-19,10:58:07.000,292,11060192,-795,0,1760871486,13310.551400639997,437.84465556000214,54100.56923472 2025-10-19,10:58:08.000,292,11060250,-795,0,1760871487,13310.490773849997,437.82350817000406,54100.373595360004 2025-10-19,10:58:09.000,292,11060293,-795,0,1760871488,13310.504246470002,437.79531164999935,54100.40154384 2025-10-19,10:58:10.000,292,11060242,-795,0,1760871489,13310.578345879992,437.7671151300019,54100.48538928001 2025-10-19,10:58:11.000,292,11060259,-795,0,1760871490,13310.463828610002,437.73186947999784,54100.36660824001 2025-10-19,10:58:12.000,292,11060267,-795,0,1760871491,13310.625500050002,437.7530168700032,54100.69500288 2025-10-19,10:58:13.000,292,11060265,-795,0,1760871492,13310.645708980002,437.7389186100045,54100.5971832 2025-10-19,10:58:14.000,292,11060231,-795,0,1760871493,13310.605291120002,437.7530168700032,54100.611157440006 2025-10-19,10:58:15.000,292,11060220,-795,0,1760871494,13310.537928019992,437.7671151300019,54100.41551808001 2025-10-19,10:58:16.000,292,11060188,-795,0,1760871495,13310.517719089992,437.79531164999935,54100.40154384 2025-10-19,10:58:17.000,292,11060222,-795,0,1760871496,13310.504246470002,437.8658029500002,54100.527312 2025-10-19,10:58:18.000,292,11060255,-795,0,1760871497,13310.443619680002,437.87990120999893,54100.35962112 2025-10-19,10:58:19.000,292,11060280,-795,0,1760871498,13310.544664330002,437.9503925099998,54100.52032488 2025-10-19,10:58:20.000,292,11060214,-795,0,1760871499,13310.591818499997,437.99268729000323,54100.68801576 2025-10-19,10:58:21.000,292,11060262,-795,0,1760871500,13310.612027429997,438.02088381000067,54100.69500288 2025-10-19,10:58:22.000,292,11060207,-795,0,1760871501,13310.578345879992,438.0843259800022,54100.590196080004 2025-10-19,10:58:23.000,292,11060178,-795,0,1760871502,13310.531191709997,438.0984242400009,54100.35962112 2025-10-19,10:58:24.000,292,11060269,-795,0,1760871503,13310.558136949992,438.10547337000025,54100.4574408 2025-10-19,10:58:25.000,292,11060230,-795,0,1760871504,13310.591818499997,438.15481728000304,54100.4574408 2025-10-19,10:58:26.000,292,11060291,-795,0,1760871505,13310.679390529993,438.1618664100024,54100.590196080004 2025-10-19,10:58:27.000,292,11060270,-795,0,1760871506,13310.746753629988,438.1830138000005,54100.562247600006 2025-10-19,10:58:28.000,292,11060272,-795,0,1760871507,13310.652445289998,438.15481728000304,54100.30372416 2025-10-19,10:58:29.000,292,11060264,-795,0,1760871508,13310.901688759994,438.12662075999833,54100.57622184 2025-10-19,10:58:30.000,292,11060183,-795,0,1760871509,13310.948842929989,438.1407190200043,54100.590196080004 2025-10-19,10:58:31.000,292,11060236,-795,0,1760871510,13311.063360199994,438.1618664100024,54100.541286240004 2025-10-19,10:58:32.000,292,11060275,-795,0,1760871511,13311.09030543999,438.1830138000005,54100.61814456 2025-10-19,10:58:33.000,292,11060234,-795,0,1760871512,13311.17787747,438.15481728000304,54100.422505200004 2025-10-19,10:58:34.000,292,11060264,-795,0,1760871513,13311.15093222999,438.1830138000005,54100.54827336 2025-10-19,10:58:35.000,292,11060230,-795,0,1760871514,13311.33954891,438.2112103199979,54100.64609304 2025-10-19,10:58:36.000,292,11060235,-795,0,1760871515,13311.41364831999,438.20416118999856,54100.76487408 2025-10-19,10:58:37.000,292,11060239,-795,0,1760871516,13311.467538799996,438.28875074999814,54100.65308016001 2025-10-19,10:58:38.000,292,11060248,-795,0,1760871517,13311.35975784,438.21825945000455,54100.352634 2025-10-19,10:58:39.000,292,11060223,-795,0,1760871518,13311.494484039991,438.2605542300007,54100.527312 2025-10-19,10:58:40.000,292,11060221,-795,0,1760871519,13311.487747729996,438.2746524899994,54100.65308016001 2025-10-19,10:58:41.000,292,11060196,-795,0,1760871520,13311.534901899991,438.25350510000135,54100.65308016001 2025-10-19,10:58:42.000,292,11060284,-795,0,1760871521,13311.555110829991,438.23940684000263,54100.75089984001 2025-10-19,10:58:43.000,292,11060249,-795,0,1760871522,13311.548374519996,438.2605542300007,54100.63910592 2025-10-19,10:58:44.000,292,11060223,-795,0,1760871523,13311.642682860002,438.19006292999984,54100.71596424 2025-10-19,10:58:45.000,292,11060259,-795,0,1760871524,13311.710045959997,438.23235771000327,54100.827758160005 2025-10-19,10:58:46.000,292,11060208,-795,0,1760871525,13311.763936440002,438.1971120599992,54100.86269376 2025-10-19,10:58:47.000,292,11060223,-795,0,1760871526,13311.757200129992,438.1830138000005,54100.77186120001 2025-10-19,10:58:48.000,292,11060331,-795,0,1760871527,13311.669628099997,438.1759646700011,54100.68102864001 2025-10-19,10:58:49.000,292,11060245,-795,0,1760871528,13311.811090609997,438.1830138000005,54100.757886960004 2025-10-19,10:58:50.000,292,11060254,-795,0,1760871529,13311.777409059992,438.1830138000005,54100.72295136001 2025-10-19,10:58:51.000,292,11060231,-795,0,1760871530,13311.952553119998,438.246455970002,54100.84871952001 2025-10-19,10:58:52.000,292,11060246,-795,0,1760871531,13312.060334079993,438.2112103199979,54101.05833312001 2025-10-19,10:58:53.000,292,11060230,-795,0,1760871532,13312.154642419999,438.25350510000135,54101.044358880004 2025-10-19,10:58:54.000,292,11060207,-795,0,1760871533,13312.134433489999,438.23940684000263,54100.93955208001 2025-10-19,10:58:55.000,292,11060221,-795,0,1760871534,13312.060334079993,438.31694727000286,54100.97448768 2025-10-19,10:58:56.000,292,11060258,-795,0,1760871535,13312.28936861999,438.31694727000286,54101.07230736 2025-10-19,10:58:57.000,292,11060279,-795,0,1760871536,13312.262423379994,438.3874385700037,54101.114230080006 2025-10-19,10:58:58.000,292,11060262,-795,0,1760871537,13312.181587659994,438.3944877000031,54100.89064224001 2025-10-19,10:58:59.000,292,11060233,-795,0,1760871538,13312.235478139999,438.4226842200005,54101.08628160001 2025-10-19,10:59:00.000,292,11060290,-795,0,1760871539,13312.31631386,438.4579298700046,54101.30288232001 2025-10-19,10:59:01.000,292,11060262,-795,0,1760871540,13312.32978647999,438.4579298700046,54101.30288232001 2025-10-19,10:59:02.000,292,11060221,-795,0,1760871541,13312.323050169995,438.43678247999924,54101.35179216001 2025-10-19,10:59:03.000,292,11060252,-795,0,1760871542,13312.32978647999,438.4297333499999,54101.13519144001 2025-10-19,10:59:04.000,292,11060201,-795,0,1760871543,13312.424094819995,438.43678247999924,54101.20506264001 2025-10-19,10:59:05.000,292,11060259,-795,0,1760871544,13312.45777637,438.4226842200005,54101.30288232001 2025-10-19,10:59:06.000,292,11060237,-795,0,1760871545,13312.51166684999,438.36629117999837,54101.30288232001 2025-10-19,10:59:07.000,292,11060248,-795,0,1760871546,13312.403885889995,438.37334030999773,54101.03038464 2025-10-19,10:59:08.000,292,11060223,-795,0,1760871547,13312.484721609995,438.3451437900003,54101.05833312001 2025-10-19,10:59:09.000,292,11060240,-795,0,1760871548,13312.61271149999,438.359242049999,54101.28890808 2025-10-19,10:59:10.000,292,11060150,-795,0,1760871549,13312.713756149991,438.3451437900003,54101.4356376 2025-10-19,10:59:11.000,292,11060206,-795,0,1760871550,13312.733965079991,438.359242049999,54101.330830800005 2025-10-19,10:59:12.000,292,11060245,-795,0,1760871551,13312.760910320001,438.3239964000022,54101.41467624 2025-10-19,10:59:13.000,292,11060242,-795,0,1760871552,13312.801328180001,438.3310455300016,54101.330830800005 2025-10-19,10:59:14.000,292,11060237,-795,0,1760871553,13312.760910320001,438.28875074999814,54101.32384368001 2025-10-19,10:59:15.000,292,11060226,-795,0,1760871554,13312.760910320001,438.33809466000093,54101.32384368001 2025-10-19,10:59:17.000,292,11060255,-795,0,1760871556,13312.989944859997,438.36629117999837,54101.55441864 2025-10-19,10:59:18.000,292,11060159,-795,0,1760871557,13313.023626410002,438.3310455300016,54101.568392880006 2025-10-19,10:59:19.000,292,11060242,-795,0,1760871558,13312.949526999997,438.31694727000286,54101.28890808 2025-10-19,10:59:20.000,292,11060252,-795,0,1760871559,13313.050571649997,438.36629117999837,54101.4356376 2025-10-19,10:59:21.000,292,11060258,-795,0,1760871560,13313.097725819993,438.3874385700037,54101.428650480004 2025-10-19,10:59:22.000,292,11060254,-795,0,1760871561,13313.205506779988,438.33809466000093,54101.58935424001 2025-10-19,10:59:23.000,292,11060208,-795,0,1760871562,13313.212243089998,438.4085859600018,54101.58935424001 2025-10-19,10:59:24.000,292,11060233,-795,0,1760871563,13313.192034159998,438.3310455300016,54101.596341360004 2025-10-19,10:59:25.000,292,11060207,-795,0,1760871564,13313.192034159998,438.4085859600018,54101.57538 2025-10-19,10:59:26.000,292,11060212,-795,0,1760871565,13313.259397259993,438.43678247999924,54101.70813528001 2025-10-19,10:59:27.000,292,11060152,-795,0,1760871566,13313.165088919988,438.4438316099986,54101.617302720006 2025-10-19,10:59:28.000,292,11060242,-795,0,1760871567,13313.124671060003,438.46497900000395,54101.715122400004 2025-10-19,10:59:29.000,292,11060201,-795,0,1760871568,13312.962999620002,438.4931755200014,54101.44262472001 2025-10-19,10:59:30.000,292,11060271,-795,0,1760871569,13312.949526999997,438.5072737800001,54101.62428984 2025-10-19,10:59:31.000,292,11060275,-795,0,1760871570,13312.942790690002,438.58481421000033,54101.70114816 2025-10-19,10:59:32.000,292,11060220,-795,0,1760871571,13312.855218659992,438.56366682000225,54101.67319968 2025-10-19,10:59:33.000,292,11060251,-795,0,1760871572,13312.882163900002,438.6200598600044,54101.84787768 2025-10-19,10:59:34.000,292,11060218,-795,0,1760871573,13312.895636519992,438.58481421000033,54101.86185192 2025-10-19,10:59:35.000,292,11060210,-795,0,1760871574,13312.801328180001,438.6341581200031,54101.764032240004 2025-10-19,10:59:36.000,292,11060233,-795,0,1760871575,13312.855218659992,438.5707159500016,54101.77800648001 2025-10-19,10:59:37.000,292,11060234,-795,0,1760871576,13312.915845449992,438.5918633399997,54101.86185192 2025-10-19,10:59:38.000,292,11060204,-795,0,1760871577,13312.882163900002,438.577765080001,54101.94569736001 2025-10-19,10:59:39.000,292,11060246,-795,0,1760871578,13312.828273419997,438.5354703000048,54101.65922544001 2025-10-19,10:59:40.000,292,11060230,-795,0,1760871579,13312.868691279997,438.5213720399988,54101.87582616001 2025-10-19,10:59:41.000,292,11060252,-795,0,1760871580,13312.895636519992,438.5425194300042,54102.071465520006 2025-10-19,10:59:42.000,292,11060225,-795,0,1760871581,13312.929318069997,438.51432290999946,54102.050504160004 2025-10-19,10:59:43.000,292,11060228,-795,0,1760871582,13312.861954970002,438.5707159500016,54102.03652992 2025-10-19,10:59:44.000,292,11060276,-795,0,1760871583,13312.848482349997,438.577765080001,54101.89678752001 2025-10-19,10:59:45.000,292,11060185,-795,0,1760871584,13312.781119250001,438.59891246999905,54101.91076176 2025-10-19,10:59:46.000,292,11060290,-795,0,1760871585,13312.814800799992,438.64825638000184,54102.0295428 2025-10-19,10:59:47.000,292,11060253,-795,0,1760871586,13312.747437699996,438.68350202999864,54101.9596716 2025-10-19,10:59:48.000,292,11060233,-795,0,1760871587,13312.6800746,438.69760029000463,54101.98762008 2025-10-19,10:59:49.000,292,11060292,-795,0,1760871588,13312.49819423,438.66235464000056,54101.62428984 2025-10-19,10:59:50.000,292,11060185,-795,0,1760871589,13312.61271149999,438.71169855000335,54101.91076176 2025-10-19,10:59:51.000,292,11060219,-795,0,1760871590,13312.504930539995,438.74694420000014,54101.8199292 2025-10-19,10:59:52.000,292,11060206,-795,0,1760871591,13312.545348399995,438.7398950700008,54101.86883904 2025-10-19,10:59:53.000,292,11060235,-795,0,1760871592,13312.55208470999,438.72579681000207,54101.91774888 2025-10-19,10:59:54.000,292,11060274,-795,0,1760871593,13312.49819423,438.690551159998,54101.903774640006 2025-10-19,10:59:55.000,292,11060248,-755,0,1760871594,13312.37694065,438.64825638000184,54101.833903440005 2025-10-19,10:59:56.000,292,11060272,-795,0,1760871595,13312.32978647999,438.6341581200031,54101.70114816 2025-10-19,10:59:57.000,292,11060255,-795,0,1760871596,13312.43083112999,438.58481421000033,54101.91076176 2025-10-19,10:59:58.000,292,11060197,-795,0,1760871597,13312.37694065,438.5707159500016,54101.96665872 2025-10-19,10:59:59.000,292,11060244,-795,0,1760871598,13312.18832396999,438.47907726000267,54101.51249592 2025-10-19,11:00:00.000,292,11060246,-795,0,1760871599,13312.195060279999,438.47907726000267,54101.77101936 2025-10-19,11:00:01.000,292,11060250,-795,0,1760871600,13312.127697179989,438.4579298700046,54101.784993600006 2025-10-19,11:00:02.000,292,11060255,-795,0,1760871601,13312.120960869994,438.43678247999924,54101.79896784 2025-10-19,11:00:03.000,292,11060240,-795,0,1760871602,13312.019916219993,438.4720281300033,54101.80595496001 2025-10-19,11:00:04.000,292,11060265,-795,0,1760871603,13312.019916219993,438.41563509000116,54101.82691632001 2025-10-19,11:00:05.000,292,11060276,-795,0,1760871604,13311.992970979998,438.45088073999796,54101.80595496001 2025-10-19,11:00:06.000,292,11060211,-795,0,1760871605,13312.040125149993,438.486126390002,54101.903774640006 2025-10-19,11:00:07.000,292,11060203,-795,0,1760871606,13311.945816809988,438.50022465000075,54101.833903440005 2025-10-19,11:00:08.000,292,11060231,-795,0,1760871607,13311.939080499993,438.5213720399988,54101.79896784 2025-10-19,11:00:09.000,292,11060247,-795,0,1760871608,13311.824563230002,438.50022465000075,54101.48454744 2025-10-19,11:00:10.000,292,11060248,-795,0,1760871609,13311.844772160002,438.5354703000048,54101.750058 2025-10-19,11:00:11.000,292,11060289,-795,0,1760871610,13311.858244779993,438.5566176900029,54101.85486480001 2025-10-19,11:00:12.000,292,11060283,-795,0,1760871611,13311.885190020002,438.5354703000048,54101.903774640006 2025-10-19,11:00:13.000,292,11060243,-795,0,1760871612,13311.844772160002,438.5354703000048,54101.931723120004 2025-10-19,11:00:14.000,292,11060253,-795,0,1760871613,13311.824563230002,438.4720281300033,54101.764032240004 2025-10-19,11:00:15.000,292,11060246,-795,0,1760871614,13311.750463819997,438.4931755200014,54101.79896784 2025-10-19,11:00:16.000,292,11060264,-795,0,1760871615,13311.763936440002,438.40153683000244,54101.8199292 2025-10-19,11:00:17.000,292,11060237,-795,0,1760871616,13311.703309650002,438.37334030999773,54101.750058 2025-10-19,11:00:18.000,292,11060261,-795,0,1760871617,13311.790881679997,438.38038944000436,54101.833903440005 2025-10-19,11:00:19.000,292,11060262,-795,0,1760871618,13311.588792379996,438.33809466000093,54101.58935424001 2025-10-19,11:00:20.000,292,11060230,-795,0,1760871619,13311.689837029997,438.40153683000244,54101.85486480001 2025-10-19,11:00:21.000,292,11060243,-795,0,1760871620,13311.649419169997,438.43678247999924,54101.8898004 2025-10-19,11:00:22.000,292,11060224,-795,0,1760871621,13311.568583449996,438.47907726000267,54101.82691632001 2025-10-19,11:00:23.000,292,11060232,-795,0,1760871622,13311.507956659996,438.5707159500016,54101.89678752001 2025-10-19,11:00:24.000,292,11060283,-795,0,1760871623,13311.4001757,438.61301072999777,54101.79896784 2025-10-19,11:00:25.000,292,11060262,-795,0,1760871624,13311.29239473999,438.6694037699999,54101.736083760006 2025-10-19,11:00:26.000,292,11060261,-795,0,1760871625,13311.245240569995,438.7539933299995,54101.89678752001 2025-10-19,11:00:27.000,292,11060231,-795,0,1760871626,13311.11051436999,438.7398950700008,54101.8199292 2025-10-19,11:00:28.000,292,11060299,-795,0,1760871627,13310.96905185999,438.77514072000486,54101.72210952 2025-10-19,11:00:29.000,292,11060259,-795,0,1760871628,13310.760226249993,438.7187476800027,54101.449611840006 2025-10-19,11:00:30.000,292,11060245,-795,0,1760871629,13310.706335770003,438.7328459400014,54101.617302720006 2025-10-19,11:00:31.000,292,11060214,-795,0,1760871630,13310.443619680002,438.68350202999864,54101.48454744 2025-10-19,11:00:32.000,292,11060246,-795,0,1760871631,13310.376256579992,438.64825638000184,54101.617302720006 2025-10-19,11:00:33.000,292,11060277,-795,0,1760871632,13310.275211929991,438.61301072999777,54101.617302720006 2025-10-19,11:00:34.000,292,11060250,-795,0,1760871633,13310.13374941999,438.58481421000033,54101.666212560005 2025-10-19,11:00:35.000,292,11060290,-795,0,1760871634,13309.95860536,438.5354703000048,54101.48454744 2025-10-19,11:00:36.000,292,11060273,-795,0,1760871635,13309.884505949994,438.47907726000267,54101.54044440001 2025-10-19,11:00:37.000,292,11060292,-795,0,1760871636,13309.81040653999,438.5072737800001,54101.62428984 2025-10-19,11:00:38.000,292,11060226,-795,0,1760871637,13309.743043439994,438.47907726000267,54101.51249592 2025-10-19,11:00:39.000,292,11060242,-795,0,1760871638,13309.540954139993,438.4226842200005,54101.24698536 2025-10-19,11:00:40.000,292,11060259,-795,0,1760871639,13309.567899379988,438.4579298700046,54101.39371488001 2025-10-19,11:00:41.000,292,11060270,-795,0,1760871640,13309.473591039998,438.5072737800001,54101.233011120006 2025-10-19,11:00:42.000,292,11060271,-795,0,1760871641,13309.446645800002,438.5213720399988,54101.26794672 2025-10-19,11:00:43.000,292,11060262,-795,0,1760871642,13309.453382109998,438.5354703000048,54101.41467624 2025-10-19,11:00:44.000,292,11060295,-795,0,1760871643,13309.412964249997,438.54956856000354,54101.37275352001 2025-10-19,11:00:45.000,292,11060295,-795,0,1760871644,13309.345601150002,438.56366682000225,54101.37275352001 2025-10-19,11:00:46.000,292,11060245,-795,0,1760871645,13309.224347570002,438.5354703000048,54101.13519144001 2025-10-19,11:00:47.000,292,11060248,-795,0,1760871646,13309.237820189992,438.5566176900029,54101.281920960006 2025-10-19,11:00:48.000,292,11060228,-795,0,1760871647,13309.177193399992,438.5707159500016,54101.27493384001 2025-10-19,11:00:49.000,292,11060230,-795,0,1760871648,13308.995313029991,438.5213720399988,54100.98846192001 2025-10-19,11:00:50.000,292,11060224,-795,0,1760871649,13308.97510409999,438.5566176900029,54101.15615280001 2025-10-19,11:00:51.000,292,11060293,-795,0,1760871650,13308.90100469,438.5425194300042,54101.233011120006 2025-10-19,11:00:52.000,292,11060285,-795,0,1760871651,13308.847114209995,438.577765080001,54101.281920960006 2025-10-19,11:00:53.000,292,11060265,-795,0,1760871652,13308.725860629995,438.56366682000225,54101.24698536 2025-10-19,11:00:54.000,292,11060262,-795,0,1760871653,13308.577661809999,438.5354703000048,54101.01641040001 2025-10-19,11:00:55.000,292,11060230,-795,0,1760871654,13308.463144539994,438.5213720399988,54101.114230080006 2025-10-19,11:00:56.000,292,11060287,-795,0,1760871655,13308.348627269988,438.56366682000225,54101.17012704 2025-10-19,11:00:57.000,292,11060214,-795,0,1760871656,13308.106120110002,438.54956856000354,54100.897629360006 2025-10-19,11:00:58.000,292,11060264,-795,0,1760871657,13307.978130219992,438.6059615999984,54100.90461648 2025-10-19,11:00:59.000,292,11060213,-795,0,1760871658,13307.836667709991,438.5566176900029,54100.708977120004 2025-10-19,11:01:00.000,292,11060237,-795,0,1760871659,13307.73562305999,438.6341581200031,54100.93955208001 2025-10-19,11:01:01.000,292,11060239,-795,0,1760871660,13307.708677819996,438.6553055100012,54101.02339752 2025-10-19,11:01:02.000,292,11060188,-795,0,1760871661,13307.57395161999,438.6412072500025,54100.96051344 2025-10-19,11:01:03.000,292,11060259,-795,0,1760871662,13307.37186231999,438.64825638000184,54100.86269376 2025-10-19,11:01:04.000,292,11060254,-795,0,1760871663,13307.142827779993,438.6412072500025,54100.68801576 2025-10-19,11:01:05.000,292,11060222,-795,0,1760871664,13307.028310510002,438.64825638000184,54100.70199000001 2025-10-19,11:01:06.000,292,11060250,-795,0,1760871665,13306.947474790002,438.6412072500025,54100.76487408 2025-10-19,11:01:07.000,292,11060251,-795,0,1760871666,13306.832957519997,438.66235464000056,54100.74391272 2025-10-19,11:01:08.000,292,11060249,-795,0,1760871667,13306.617395599991,438.64825638000184,54100.47141504 2025-10-19,11:01:09.000,292,11060244,-795,0,1760871668,13306.428778919995,438.5566176900029,54100.2827628 2025-10-19,11:01:10.000,292,11060255,-795,0,1760871669,13306.428778919995,438.5918633399997,54100.36660824001 2025-10-19,11:01:11.000,292,11060253,-795,0,1760871670,13306.33447057999,438.5707159500016,54100.324685520005 2025-10-19,11:01:12.000,292,11060250,-795,0,1760871671,13306.226689619994,438.62710899000376,54100.35962112 2025-10-19,11:01:13.000,292,11060229,-795,0,1760871672,13306.145853899994,438.577765080001,54100.324685520005 2025-10-19,11:01:14.000,292,11060284,-795,0,1760871673,13305.970709839989,438.54956856000354,54100.15000752001 2025-10-19,11:01:15.000,292,11060214,-795,0,1760871674,13305.889874119988,438.5566176900029,54100.10109768001 2025-10-19,11:01:16.000,292,11060241,-795,0,1760871675,13305.923555669993,438.58481421000033,54100.24084008 2025-10-19,11:01:17.000,292,11060258,-795,0,1760871676,13305.856192569998,438.56366682000225,54100.2128916 2025-10-19,11:01:18.000,292,11060275,-795,0,1760871677,13305.809038400002,438.62710899000376,54100.11507192 2025-10-19,11:01:19.000,292,11060287,-795,0,1760871678,13305.580003859992,438.6200598600044,54099.77969016 2025-10-19,11:01:20.000,292,11060225,-795,0,1760871679,13305.613685409997,438.6341581200031,54099.891484080006 2025-10-19,11:01:21.000,292,11060260,-795,0,1760871680,13305.559794929992,438.704649420004,54099.84257424001 2025-10-19,11:01:22.000,292,11060274,-795,0,1760871681,13305.505904450001,438.7398950700008,54099.8984712 2025-10-19,11:01:23.000,292,11060240,-795,0,1760871682,13305.458750279991,438.76104245999886,54099.919432560004 2025-10-19,11:01:24.000,292,11060229,-795,0,1760871683,13305.398123489991,438.79628811000293,54099.81462576001 2025-10-19,11:01:25.000,292,11060290,-795,0,1760871684,13305.31728776999,438.7892389800036,54099.7587288 2025-10-19,11:01:26.000,292,11060230,-795,0,1760871685,13305.270133599995,438.84563201999845,54099.821612880005 2025-10-19,11:01:27.000,292,11060299,-795,0,1760871686,13305.128671089995,438.81038637000165,54099.71680608001 2025-10-19,11:01:28.000,292,11060255,-795,0,1760871687,13305.06130799,438.85973028000444,54099.6888576 2025-10-19,11:01:29.000,292,11060243,-795,0,1760871688,13304.872691309989,438.82448463000037,54099.33251448 2025-10-19,11:01:30.000,292,11060256,-795,0,1760871689,13304.839009759999,438.83153375999973,54099.437321280006 2025-10-19,11:01:31.000,292,11060292,-795,0,1760871690,13304.737965109998,438.82448463000037,54099.42334704 2025-10-19,11:01:32.000,292,11060236,-795,0,1760871691,13304.643656769993,438.82448463000037,54099.43033416001 2025-10-19,11:01:33.000,292,11060270,-795,0,1760871692,13304.663865699993,438.8667794100038,54099.54212808 2025-10-19,11:01:34.000,292,11060277,-795,0,1760871693,13304.616711529998,438.81038637000165,54099.61199928 2025-10-19,11:01:35.000,292,11060234,-795,0,1760871694,13304.502194259992,438.83153375999973,54099.3744372 2025-10-19,11:01:36.000,292,11060241,-795,0,1760871695,13304.468512710002,438.8385828899991,54099.39539856 2025-10-19,11:01:37.000,292,11060277,-795,0,1760871696,13304.387676990002,438.84563201999845,54099.367450080004 2025-10-19,11:01:38.000,292,11060278,-795,0,1760871697,13304.333786509997,438.84563201999845,54099.38142432001 2025-10-19,11:01:39.000,292,11060277,-795,0,1760871698,13304.279896029992,438.8667794100038,54099.17879784 2025-10-19,11:01:40.000,292,11060254,-795,0,1760871699,13304.18558769,438.8808776700025,54099.19277208001 2025-10-19,11:01:41.000,292,11060280,-795,0,1760871700,13304.205796620001,438.84563201999845,54099.29757888 2025-10-19,11:01:42.000,292,11060236,-795,0,1760871701,13304.151906139996,438.9020250600006,54099.269630400006 2025-10-19,11:01:43.000,292,11060217,-795,0,1760871702,13303.95655314999,438.90907418999996,54099.04604256001 2025-10-19,11:01:44.000,292,11060258,-795,0,1760871703,13303.88245374,438.944319840004,54099.03905544 2025-10-19,11:01:45.000,292,11060252,-795,0,1760871704,13303.81509063999,438.944319840004,54098.9901456 2025-10-19,11:01:46.000,292,11060244,-795,0,1760871705,13303.720782299999,438.9231724499987,54098.99713272 2025-10-19,11:01:47.000,292,11060265,-795,0,1760871706,13303.673628129989,438.93727071000467,54099.0600168 2025-10-19,11:01:48.000,292,11060256,-795,0,1760871707,13303.498484069998,438.95841810000275,54098.95521000001 2025-10-19,11:01:49.000,292,11060275,-795,0,1760871708,13303.262713219992,438.9161233199993,54098.55694416 2025-10-19,11:01:50.000,292,11060230,-795,0,1760871709,13303.222295359992,438.93727071000467,54098.79450624 2025-10-19,11:01:51.000,292,11060242,-795,0,1760871710,13303.107778090001,438.9161233199993,54098.77354488 2025-10-19,11:01:52.000,292,11060269,-795,0,1760871711,13303.006733440001,438.9020250600006,54098.78751912001 2025-10-19,11:01:53.000,292,11060269,-795,0,1760871712,13302.912425099996,438.89497593000124,54098.745596400004 2025-10-19,11:01:54.000,292,11060267,-795,0,1760871713,13302.75748996999,438.89497593000124,54098.549957040006 2025-10-19,11:01:55.000,292,11060230,-795,0,1760871714,13302.70359949,438.8879268000019,54098.54296992001 2025-10-19,11:01:56.000,292,11060274,-795,0,1760871715,13302.74401735,438.8667794100038,54098.68969944001 2025-10-19,11:01:57.000,292,11060285,-795,0,1760871716,13302.65644531999,438.83153375999973,54098.66175096 2025-10-19,11:01:58.000,292,11060191,-795,0,1760871717,13302.47456494999,438.83153375999973,54098.361304800004 2025-10-19,11:01:59.000,292,11060289,-795,0,1760871718,13302.413938159989,438.82448463000037,54098.33335632001 2025-10-19,11:02:00.000,292,11060208,-795,0,1760871719,13302.413938159989,438.83153375999973,54098.214575280006 2025-10-19,11:02:01.000,292,11060300,-795,0,1760871720,13302.312893509988,438.8667794100038,54098.2914336 2025-10-19,11:02:02.000,292,11060241,-795,0,1760871721,13302.285948269993,438.8879268000019,54098.410214640004 2025-10-19,11:02:03.000,292,11060280,-795,0,1760871722,13302.292684579988,438.8667794100038,54098.43816312 2025-10-19,11:02:04.000,292,11060242,-795,0,1760871723,13302.245530409993,438.8808776700025,54098.34034344 2025-10-19,11:02:05.000,292,11060264,-795,0,1760871724,13302.164694689993,438.89497593000124,54098.28444648001 2025-10-19,11:02:06.000,292,11060236,-795,0,1760871725,13302.184903619993,438.97251636000146,54098.31938208 2025-10-19,11:02:07.000,292,11060231,-795,0,1760871726,13302.124276829993,438.9513689700034,54098.22854952 2025-10-19,11:02:08.000,292,11060231,-795,0,1760871727,13302.056913729997,438.99366374999954,54098.18662680001 2025-10-19,11:02:09.000,292,11060287,-795,0,1760871728,13301.955869079997,439.00776200999826,54097.91412912 2025-10-19,11:02:10.000,292,11060239,-795,0,1760871729,13301.962605389992,439.05710592000105,54098.08182 2025-10-19,11:02:11.000,292,11060242,-795,0,1760871730,13301.982814319992,439.07120417999977,54098.20758816001 2025-10-19,11:02:12.000,292,11060273,-795,0,1760871731,13301.949132770002,439.1275972200019,54098.263485120005 2025-10-19,11:02:13.000,292,11060240,-795,0,1760871732,13301.834615499996,439.14874461,54098.13771696001 2025-10-19,11:02:14.000,292,11060300,-795,0,1760871733,13301.74704347,439.14874461,54098.025923040004 2025-10-19,11:02:15.000,292,11060172,-795,0,1760871734,13301.713361919996,439.1698919999981,54098.046884400006 2025-10-19,11:02:16.000,292,11060261,-795,0,1760871735,13301.64599882,439.21923591000086,54098.13771696001 2025-10-19,11:02:17.000,292,11060237,-795,0,1760871736,13301.58537203,439.2474324299983,54098.074832880004 2025-10-19,11:02:18.000,292,11060267,-795,0,1760871737,13301.430436899995,439.2333341699996,54097.99797456001 2025-10-19,11:02:19.000,292,11060277,-795,0,1760871738,13301.241820219999,439.2474324299983,54097.78836096 2025-10-19,11:02:20.000,292,11060235,-795,0,1760871739,13301.288974389994,439.2967763400011,54097.99098744 2025-10-19,11:02:21.000,292,11060259,-795,0,1760871740,13301.27550176999,439.2615306900043,54098.095794240005 2025-10-19,11:02:22.000,292,11060181,-795,0,1760871741,13301.160984499998,439.31792372999917,54098.025923040004 2025-10-19,11:02:23.000,292,11060159,-795,0,1760871742,13301.066676159993,439.28972721000173,54097.95605184 2025-10-19,11:02:24.000,292,11060280,-795,0,1760871743,13300.891532100002,439.26857982000365,54097.78137384001 2025-10-19,11:02:25.000,292,11060290,-795,0,1760871744,13300.817432689997,439.30382547000045,54097.78137384001 2025-10-19,11:02:26.000,292,11060250,-795,0,1760871745,13300.783751139992,439.31792372999917,54097.89316776 2025-10-19,11:02:27.000,292,11060252,-795,0,1760871746,13300.696179109997,439.3390711200045,54097.907142000004 2025-10-19,11:02:28.000,292,11060252,-795,0,1760871747,13300.574925529996,439.3813659000007,54097.879193520006 2025-10-19,11:02:29.000,292,11060295,-795,0,1760871748,13300.38630885,439.3743167700013,54097.52983752 2025-10-19,11:02:30.000,292,11060244,-795,0,1760871749,13300.41999039999,439.4377589400028,54097.760412480005 2025-10-19,11:02:31.000,292,11060202,-795,0,1760871750,13300.352627299995,439.4448080700022,54097.73246400001 2025-10-19,11:02:32.000,292,11060236,-795,0,1760871751,13300.31894574999,439.48710284999834,54097.6975284 2025-10-19,11:02:33.000,292,11060261,-795,0,1760871752,13300.29873681999,439.4730045899996,54097.59970872 2025-10-19,11:02:34.000,292,11060245,-795,0,1760871753,13300.20442848,439.5223485000024,54097.52983752 2025-10-19,11:02:35.000,292,11060231,-795,0,1760871754,13300.24484634,439.5364467600011,54097.59970872 2025-10-19,11:02:36.000,292,11060245,-795,0,1760871755,13300.25831895999,439.52939763000177,54097.74643824 2025-10-19,11:02:37.000,292,11060216,-795,0,1760871756,13300.150537999994,439.5434958900005,54097.52983752 2025-10-19,11:02:38.000,292,11060191,-795,0,1760871757,13300.17748323999,439.5716924099979,54097.66957992 2025-10-19,11:02:39.000,292,11060229,-795,0,1760871758,13299.995602869989,439.5857906700039,54097.36214664 2025-10-19,11:02:40.000,292,11060242,-795,0,1760871759,13300.022548109999,439.62808545000007,54097.543811760006 2025-10-19,11:02:41.000,292,11060280,-795,0,1760871760,13299.975393939989,439.6703802300035,54097.41804360001 2025-10-19,11:02:42.000,292,11060289,-795,0,1760871761,13299.901294529998,439.69857675000094,54097.36214664 2025-10-19,11:02:43.000,292,11060200,-795,0,1760871762,13299.908030839993,439.81136282999796,54097.53682464001 2025-10-19,11:02:44.000,292,11060260,-795,0,1760871763,13299.813722499988,439.82546109000396,54097.57874736 2025-10-19,11:02:45.000,292,11060240,-795,0,1760871764,13299.786777259993,439.9170997800029,54097.60669584 2025-10-19,11:02:46.000,292,11060281,-795,0,1760871765,13299.652051060002,439.9805419500044,54097.49490192001 2025-10-19,11:02:47.000,292,11060237,-795,0,1760871766,13299.584687959992,440.0792297700027,54097.425030720005 2025-10-19,11:02:48.000,292,11060185,-795,0,1760871767,13299.503852239992,440.12152454999887,54097.48092768 2025-10-19,11:02:49.000,292,11060248,-795,0,1760871768,13299.375862349996,440.19201584999973,54097.33419816 2025-10-19,11:02:50.000,292,11060279,-795,0,1760871769,13299.355653419996,440.26955627999996,54097.45996632 2025-10-19,11:02:51.000,292,11060266,-795,0,1760871770,13299.315235559996,440.35414583999955,54097.55079888 2025-10-19,11:02:52.000,292,11060236,-795,0,1760871771,13299.28829032,440.396440620003,54097.65560568 2025-10-19,11:02:53.000,292,11060275,-795,0,1760871772,13299.22092721999,440.50217757000064,54097.56477312001 2025-10-19,11:02:54.000,292,11060188,-795,0,1760871773,13299.16703674,440.51627582999936,54097.41105648 2025-10-19,11:02:55.000,292,11060165,-795,0,1760871774,13299.16703674,440.57971800000087,54097.557786 2025-10-19,11:02:56.000,292,11060269,-795,0,1760871775,13299.133355189995,440.6431601700024,54097.71848976 2025-10-19,11:02:57.000,292,11060275,-795,0,1760871776,13299.05925577999,440.7066023400039,54097.55079888 2025-10-19,11:02:58.000,292,11060251,-795,0,1760871777,13299.012101609995,440.7347988600013,54097.56477312001 2025-10-19,11:02:59.000,292,11060259,-795,0,1760871778,13298.843693859999,440.71365147000324,54097.27131408 2025-10-19,11:03:00.000,292,11060229,-795,0,1760871779,13298.94473851,440.81233929000155,54097.66957992 2025-10-19,11:03:01.000,292,11060276,-795,0,1760871780,13298.93800219999,440.8546340699977,54097.79534808 2025-10-19,11:03:02.000,292,11060194,-795,0,1760871781,13298.94473851,440.8546340699977,54097.77438672 2025-10-19,11:03:03.000,292,11060256,-795,0,1760871782,13298.93800219999,440.9462727600039,54097.72547688 2025-10-19,11:03:04.000,292,11060224,-795,0,1760871783,13298.83695754999,440.9533218900033,54097.592721600005 2025-10-19,11:03:05.000,292,11060275,-795,0,1760871784,13298.884111719999,441.02381319000415,54097.6276572 2025-10-19,11:03:06.000,292,11060264,-795,0,1760871785,13298.803275999999,441.080206229999,54097.711502640006 2025-10-19,11:03:07.000,292,11060242,-795,0,1760871786,13298.789803379994,441.1647957899986,54097.690541280004 2025-10-19,11:03:08.000,292,11060267,-795,0,1760871787,13298.762858139999,441.22118883000076,54097.73246400001 2025-10-19,11:03:09.000,292,11060259,-795,0,1760871788,13298.533823600003,441.30577839000034,54097.22240424 2025-10-19,11:03:10.000,292,11060273,-795,0,1760871789,13298.742649209998,441.3762696900012,54097.80233520001 2025-10-19,11:03:11.000,292,11060213,-795,0,1760871790,13298.735912899989,441.4608592500008,54097.63464432001 2025-10-19,11:03:12.000,292,11060199,-795,0,1760871791,13298.682022419998,441.4749575099995,54097.65560568 2025-10-19,11:03:13.000,292,11060245,-795,0,1760871792,13298.628131939993,441.5243014200023,54097.44599208001 2025-10-19,11:03:14.000,292,11060222,-795,0,1760871793,13298.574241459988,441.538399680001,54097.4529792 2025-10-19,11:03:15.000,292,11060224,-795,0,1760871794,13298.641604559998,441.6441366299987,54097.6276572 2025-10-19,11:03:16.000,292,11060223,-795,0,1760871795,13298.614659319988,441.63003836999997,54097.66259280001 2025-10-19,11:03:17.000,292,11060299,-795,0,1760871796,13298.601186699998,441.7357753200049,54097.50188904 2025-10-19,11:03:18.000,292,11060173,-795,0,1760871797,13298.607923009993,441.6864314100021,54097.53682464001 2025-10-19,11:03:19.000,292,11060233,-795,0,1760871798,13298.506878359993,441.67938228000276,54097.320223919996 2025-10-19,11:03:20.000,292,11060249,-795,0,1760871799,13298.580977769998,441.72872618999827,54097.571760240004 2025-10-19,11:03:21.000,292,11060243,-795,0,1760871800,13298.607923009993,441.79921748999914,54097.50188904 2025-10-19,11:03:22.000,292,11060257,-795,0,1760871801,13298.634868249988,441.81331574999786,54097.58573448001 2025-10-19,11:03:23.000,292,11060293,-795,0,1760871802,13298.661813489998,441.87675791999936,54097.63464432001 2025-10-19,11:03:24.000,292,11060264,-795,0,1760871803,13298.661813489998,441.8979053100047,54097.58573448001 2025-10-19,11:03:25.000,292,11060265,-795,0,1760871804,13298.655077179988,441.96134747999895,54097.4529792 2025-10-19,11:03:26.000,292,11060241,-795,0,1760871805,13298.675286109989,442.02478965000046,54097.66259280001 2025-10-19,11:03:27.000,292,11060240,-795,0,1760871806,13298.661813489998,442.0952809500013,54097.59970872 2025-10-19,11:03:28.000,292,11060252,-715,0,1760871807,13298.580977769998,442.12347746999876,54097.62067008 2025-10-19,11:03:39.000,292,11060246,-795,0,1760871818,13298.291316440002,442.56757266000204,54097.28528832 2025-10-19,11:03:40.000,292,11060221,-795,0,1760871819,13298.385624779992,442.6521622200016,54097.58573448001 2025-10-19,11:03:41.000,292,11060256,-795,0,1760871820,13298.439515259997,442.6521622200016,54097.65560568 2025-10-19,11:03:42.000,292,11060220,-795,0,1760871821,13298.459724189997,442.71560439000314,54097.72547688 2025-10-19,11:03:43.000,292,11060280,-795,0,1760871822,13298.426042639992,442.7438009100006,54097.56477312001 2025-10-19,11:03:44.000,292,11060194,-795,0,1760871823,13298.419306329997,442.72970265000185,54097.48092768 2025-10-19,11:03:45.000,292,11060200,-795,0,1760871824,13298.392361090002,442.79314482000336,54097.50188904 2025-10-19,11:03:46.000,292,11060246,-795,0,1760871825,13298.473196810002,442.77904656000464,54097.557786 2025-10-19,11:03:47.000,292,11060262,-795,0,1760871826,13298.486669429993,442.8354395999995,54097.61368296001 2025-10-19,11:03:48.000,292,11060247,-795,0,1760871827,13298.486669429993,442.8424887299989,54097.51586328001 2025-10-19,11:03:49.000,292,11060265,-795,0,1760871828,13298.452987880002,442.8213413400008,54097.257339840005 2025-10-19,11:03:50.000,292,11060213,-795,0,1760871829,13298.614659319988,442.9059309000004,54097.50188904 2025-10-19,11:03:51.000,292,11060204,-795,0,1760871830,13298.682022419998,442.9341274199978,54097.50188904 2025-10-19,11:03:52.000,292,11060298,-795,0,1760871831,13298.810012309994,442.9200291599991,54097.487914799996 2025-10-19,11:03:53.000,292,11060236,-795,0,1760871832,13298.823484929999,442.9482256800038,54097.39708224001 2025-10-19,11:03:54.000,292,11060235,-795,0,1760871833,13298.85716647999,442.96232394000253,54097.257339840005 2025-10-19,11:03:55.000,292,11060255,-795,0,1760871834,13298.991892679995,442.9693730700019,54097.29227544 2025-10-19,11:03:56.000,292,11060236,-795,0,1760871835,13299.22092721999,443.01166784999805,54097.43900496 2025-10-19,11:03:57.000,292,11060237,-795,0,1760871836,13299.281554009991,443.0469135000021,54097.45996632 2025-10-19,11:03:58.000,292,11060236,-795,0,1760871837,13299.416280209996,443.07511001999956,54097.44599208001 2025-10-19,11:03:59.000,292,11060265,-795,0,1760871838,13299.348917110001,443.0892082799983,54096.97785504 2025-10-19,11:04:00.000,292,11060198,-795,0,1760871839,13299.402807589991,443.13855219000106,54097.14554592 2025-10-19,11:04:01.000,292,11060254,-795,0,1760871840,13299.591424270002,443.20904349000193,54097.320223919996 2025-10-19,11:04:02.000,292,11060224,-795,0,1760871841,13299.726150469993,443.22314175000065,54097.41804360001 2025-10-19,11:04:03.000,292,11060287,-795,0,1760871842,13299.712677850002,443.3006821800009,54097.3132368 2025-10-19,11:04:04.000,292,11060233,-795,0,1760871843,13299.800249879998,443.3147804399996,54097.40406936 2025-10-19,11:04:05.000,292,11060264,-795,0,1760871844,13299.860876669998,443.38527174000046,54097.522850400004 2025-10-19,11:04:06.000,292,11060214,-795,0,1760871845,13299.928239769994,443.4416647800026,54097.487914799996 2025-10-19,11:04:07.000,292,11060216,-795,0,1760871846,13299.988866559994,443.4769104299994,54097.50188904 2025-10-19,11:04:08.000,292,11060262,-795,0,1760871847,13299.968657629994,443.48395955999877,54097.355159520004 2025-10-19,11:04:09.000,292,11060228,-795,0,1760871848,13299.901294529998,443.5051069500041,54096.88702248 2025-10-19,11:04:10.000,292,11060247,-795,0,1760871849,13300.11685644999,443.6037947700024,54097.36214664 2025-10-19,11:04:11.000,292,11060267,-795,0,1760871850,13300.21790109999,443.68133520000265,54097.55079888 2025-10-19,11:04:12.000,292,11060274,-795,0,1760871851,13300.332418369995,443.66723694000393,54097.571760240004 2025-10-19,11:04:13.000,292,11060216,-795,0,1760871852,13300.332418369995,443.7377282400048,54097.50188904 2025-10-19,11:04:14.000,292,11060183,-795,0,1760871853,13300.34589099,443.69543346000137,54097.33419816 2025-10-19,11:04:15.000,292,11060163,-795,0,1760871854,13300.46040825999,443.80117040999903,54097.50188904 2025-10-19,11:04:16.000,292,11060240,-795,0,1760871855,13300.52777136,443.82936693000374,54097.58573448001 2025-10-19,11:04:17.000,292,11060259,-795,0,1760871856,13300.622079699991,443.9351038800014,54097.65560568 2025-10-19,11:04:18.000,292,11060311,-795,0,1760871857,13300.642288629992,443.92805475000205,54097.487914799996 2025-10-19,11:04:19.000,292,11060253,-795,0,1760871858,13300.595134459996,443.97739866000484,54097.40406936 2025-10-19,11:04:20.000,292,11060286,-795,0,1760871859,13300.844377929992,444.02674257000035,54097.66259280001 2025-10-19,11:04:21.000,292,11060278,-795,0,1760871860,13300.871323170002,444.0831356100025,54097.543811760006 2025-10-19,11:04:22.000,292,11060230,-795,0,1760871861,13301.059939849998,444.13952865000465,54097.739451120004 2025-10-19,11:04:23.000,292,11060231,-795,0,1760871862,13301.134039259989,444.2029708199989,54097.70451552001 2025-10-19,11:04:24.000,292,11060270,-795,0,1760871863,13301.214874979989,444.22411821000424,54097.64861856 2025-10-19,11:04:25.000,292,11060243,-795,0,1760871864,13301.37654641999,444.27346211999975,54097.56477312001 2025-10-19,11:04:26.000,292,11060256,-795,0,1760871865,13301.52474524,444.2664129900004,54097.641631440005 2025-10-19,11:04:27.000,292,11060246,-795,0,1760871866,13301.72683454,444.3298551600019,54097.78137384001 2025-10-19,11:04:28.000,292,11060276,-795,0,1760871867,13301.928923840002,444.3298551600019,54097.86521928 2025-10-19,11:04:29.000,292,11060274,-795,0,1760871868,13301.982814319992,444.32280603000254,54097.57874736 2025-10-19,11:04:30.000,292,11060225,-795,0,1760871869,13302.191639930003,444.33690429000126,54097.760412480005 2025-10-19,11:04:31.000,292,11060263,-795,0,1760871870,13302.285948269993,444.3932973300034,54097.86521928 2025-10-19,11:04:32.000,292,11060260,-795,0,1760871871,13302.326366129993,444.3651008099987,54097.70451552001 2025-10-19,11:04:33.000,292,11060210,-795,0,1760871872,13302.501510189999,444.4637886300043,54097.82329656 2025-10-19,11:04:34.000,292,11060221,-795,0,1760871873,13302.57560959999,444.49903428000107,54097.86521928 2025-10-19,11:04:35.000,292,11060236,-795,0,1760871874,13302.548664359994,444.5624764500026,54097.80233520001 2025-10-19,11:04:36.000,292,11060243,-795,0,1760871875,13302.65644531999,444.5413290600045,54097.85124504001 2025-10-19,11:04:37.000,292,11060223,-795,0,1760871876,13302.80464414,444.64706601000216,54097.977013200005 2025-10-19,11:04:38.000,292,11060223,-795,0,1760871877,13302.90568879,444.6541151400015,54097.99797456001 2025-10-19,11:04:39.000,292,11060256,-795,0,1760871878,13302.82485307,444.6541151400015,54097.77438672 2025-10-19,11:04:40.000,292,11060256,-795,0,1760871879,13303.060623919991,444.68231165999896,54097.89316776 2025-10-19,11:04:41.000,292,11060269,-795,0,1760871880,13303.161668569992,444.7034590500043,54097.83028368001 2025-10-19,11:04:42.000,292,11060231,-795,0,1760871881,13303.080832849992,444.6541151400015,54097.70451552001 2025-10-19,11:04:43.000,292,11060254,-795,0,1760871882,13303.390703110003,444.6964099199977,54098.0119488 2025-10-19,11:04:44.000,292,11060241,-795,0,1760871883,13303.505220379993,444.6259186200041,54098.0119488 2025-10-19,11:04:45.000,292,11060275,-795,0,1760871884,13303.552374549989,444.6118203599981,54098.03989728001 2025-10-19,11:04:46.000,292,11060222,-795,0,1760871885,13303.680364439999,444.5272307999985,54097.928103360005 2025-10-19,11:04:47.000,292,11060194,-795,0,1760871886,13303.78140909,444.53427992999787,54097.98400032 2025-10-19,11:04:48.000,292,11060248,-795,0,1760871887,13303.90266267,444.50608341000043,54098.03291016 2025-10-19,11:04:49.000,292,11060248,-795,0,1760871888,13303.889190049995,444.4637886300043,54097.86521928 2025-10-19,11:04:50.000,292,11060219,-795,0,1760871889,13303.970025769995,444.47083776000363,54097.96303896 2025-10-19,11:04:51.000,292,11060216,-795,0,1760871890,13304.08454304,444.50608341000043,54098.10278136 2025-10-19,11:04:52.000,292,11060242,-795,0,1760871891,13304.219269239991,444.5131325399998,54098.095794240005 2025-10-19,11:04:53.000,292,11060257,-795,0,1760871892,13304.212532929996,444.5554273200032,54098.06784576001 2025-10-19,11:04:54.000,292,11060252,-795,0,1760871893,13304.252950789996,444.54837819000386,54097.88618064 2025-10-19,11:04:55.000,292,11060246,-795,0,1760871894,13304.252950789996,444.56952558000194,54098.074832880004 2025-10-19,11:04:56.000,292,11060241,-795,0,1760871895,13304.387676990002,444.5554273200032,54098.095794240005 2025-10-19,11:04:57.000,292,11060215,-795,0,1760871896,13304.347259130001,444.5765747100013,54097.99098744 2025-10-19,11:04:58.000,292,11060269,-795,0,1760871897,13304.428094850002,444.5765747100013,54098.00496168 2025-10-19,11:04:59.000,292,11060289,-795,0,1760871898,13304.434831159997,444.54837819000386,54097.93509048 2025-10-19,11:05:00.000,292,11060270,-795,0,1760871899,13304.663865699993,444.56952558000194,54098.11675560001 2025-10-19,11:05:01.000,292,11060234,-795,0,1760871900,13304.636920459998,444.5131325399998,54098.10976848 2025-10-19,11:05:02.000,292,11060236,-795,0,1760871901,13304.724492489993,444.47083776000363,54097.99797456001 2025-10-19,11:05:03.000,292,11060219,-795,0,1760871902,13304.785119279994,444.4426412399989,54098.2215624 2025-10-19,11:05:04.000,292,11060232,-795,0,1760871903,13304.778382969998,444.3651008099987,54098.03291016 2025-10-19,11:05:05.000,292,11060219,-795,0,1760871904,13304.785119279994,444.3439534200006,54098.0119488 2025-10-19,11:05:06.000,292,11060259,-795,0,1760871905,13304.798591899998,444.3298551600019,54098.144704080005 2025-10-19,11:05:07.000,292,11060284,-795,0,1760871906,13304.825537139994,444.3439534200006,54098.17963968 2025-10-19,11:05:08.000,292,11060264,-795,0,1760871907,13304.778382969998,444.33690429000126,54098.08880712001 2025-10-19,11:05:09.000,292,11060253,-795,0,1760871908,13304.643656769993,444.3439534200006,54097.809322320005 2025-10-19,11:05:10.000,292,11060261,-795,0,1760871909,13304.744701419993,444.37214993999805,54098.10976848 2025-10-19,11:05:11.000,292,11060255,-795,0,1760871910,13304.684074629993,444.42149385000084,54098.17265256 2025-10-19,11:05:12.000,292,11060256,-795,0,1760871911,13304.643656769993,444.49903428000107,54098.10278136 2025-10-19,11:05:13.000,292,11060238,-795,0,1760871912,13304.643656769993,444.5554273200032,54098.10976848 2025-10-19,11:05:14.000,292,11060232,-795,0,1760871913,13304.481985329992,444.59067297,54097.92111624001 2025-10-19,11:05:15.000,292,11060253,-795,0,1760871914,13304.394413299997,444.54837819000386,54097.809322320005 2025-10-19,11:05:16.000,292,11060249,-795,0,1760871915,13304.569557360002,444.5554273200032,54098.0119488 2025-10-19,11:05:17.000,292,11060230,-795,0,1760871916,13304.596502599998,444.5131325399998,54098.046884400006 2025-10-19,11:05:18.000,292,11060254,-795,0,1760871917,13304.596502599998,444.45673949999764,54097.88618064 2025-10-19,11:05:19.000,292,11060281,-795,0,1760871918,13304.502194259992,444.3651008099987,54097.60669584 2025-10-19,11:05:20.000,292,11060248,-795,0,1760871919,13304.616711529998,444.28756037999847,54097.78137384001 2025-10-19,11:05:21.000,292,11060239,-795,0,1760871920,13304.677338319998,444.22411821000424,54097.809322320005 2025-10-19,11:05:22.000,292,11060236,-795,0,1760871921,13304.778382969998,444.13952865000465,54097.88618064 2025-10-19,11:05:23.000,292,11060205,-795,0,1760871922,13304.852482379989,444.09018474000186,54097.83028368001 2025-10-19,11:05:24.000,292,11060252,-795,0,1760871923,13304.906372859994,444.0055951800023,54097.7673996 2025-10-19,11:05:25.000,292,11060261,-795,0,1760871924,13304.926581789994,443.9703495299982,54097.75342536001 2025-10-19,11:05:26.000,292,11060260,-795,0,1760871925,13305.01415381999,443.9562512699995,54097.8372708 2025-10-19,11:05:27.000,292,11060250,-795,0,1760871926,13305.02089013,443.9492021400001,54097.760412480005 2025-10-19,11:05:28.000,292,11060265,-795,0,1760871927,13305.03436274999,443.94215301000077,54097.73246400001 2025-10-19,11:05:29.000,292,11060266,-795,0,1760871928,13304.926581789994,443.91395649000333,54097.43201784 2025-10-19,11:05:30.000,292,11060249,-795,0,1760871929,13304.966999649994,443.99149692000356,54097.641631440005 2025-10-19,11:05:31.000,292,11060244,-795,0,1760871930,13305.068044299995,444.0055951800023,54097.72547688 2025-10-19,11:05:32.000,292,11060233,-795,0,1760871931,13305.088253229995,443.99149692000356,54097.70451552001 2025-10-19,11:05:33.000,292,11060252,-795,0,1760871932,13305.10172585,444.04788995999843,54097.62067008 2025-10-19,11:05:34.000,292,11060272,-795,0,1760871933,13305.05457167999,444.01264431000163,54097.43900496 2025-10-19,11:05:35.000,292,11060204,-795,0,1760871934,13305.08151692,444.0055951800023,54097.43201784 2025-10-19,11:05:36.000,292,11060271,-795,0,1760871935,13305.169088949995,443.99149692000356,54097.55079888 2025-10-19,11:05:37.000,292,11060234,-795,0,1760871936,13305.128671089995,443.9703495299982,54097.571760240004 2025-10-19,11:05:38.000,292,11060210,-795,0,1760871937,13305.068044299995,443.92805475000205,54097.44599208001 2025-10-19,11:05:39.000,292,11060287,-795,0,1760871938,13305.06130799,443.8857599699986,54097.320223919996 2025-10-19,11:05:40.000,292,11060252,-795,0,1760871939,13305.13540739999,443.9210056200027,54097.61368296001 2025-10-19,11:05:41.000,292,11060254,-795,0,1760871940,13305.22297943,443.90690736000397,54097.78836096 2025-10-19,11:05:42.000,292,11060271,-795,0,1760871941,13305.17582525999,443.8857599699986,54097.71848976 2025-10-19,11:05:43.000,292,11060227,-795,0,1760871942,13305.11519846999,443.8716617099999,54097.39708224001 2025-10-19,11:05:44.000,292,11060260,-795,0,1760871943,13305.169088949995,443.96330039999884,54097.62067008 2025-10-19,11:05:45.000,292,11060260,-795,0,1760871944,13305.09498953999,443.9492021400001,54097.48092768 2025-10-19,11:05:46.000,292,11060286,-795,0,1760871945,13305.07478060999,443.97739866000484,54097.57874736 2025-10-19,11:05:47.000,292,11060218,-795,0,1760871946,13305.15561632999,443.99149692000356,54097.66259280001 2025-10-19,11:05:48.000,292,11060261,-795,0,1760871947,13305.16235264,443.9703495299982,54097.711502640006 2025-10-19,11:05:49.000,292,11060260,-795,0,1760871948,13305.14214371,443.94215301000077,54097.376120880006 2025-10-19,11:05:50.000,292,11060202,-795,0,1760871949,13305.169088949995,443.9844477900042,54097.52983752 2025-10-19,11:05:51.000,292,11060202,-795,0,1760871950,13305.209506809995,443.9210056200027,54097.57874736 2025-10-19,11:05:52.000,292,11060219,-795,0,1760871951,13305.19603418999,443.8857599699986,54097.557786 2025-10-19,11:05:53.000,292,11060223,-795,0,1760871952,13305.22297943,443.86461258000054,54097.58573448001 2025-10-19,11:05:54.000,292,11060245,-795,0,1760871953,13305.17582525999,443.8082195399984,54097.58573448001 2025-10-19,11:05:55.000,292,11060247,-795,0,1760871954,13305.19603418999,443.7588756300029,54097.43201784 2025-10-19,11:05:56.000,292,11060264,-795,0,1760871955,13305.16235264,443.73067910999816,54097.36913376001 2025-10-19,11:05:57.000,292,11060229,-795,0,1760871956,13305.30381515,443.6460895499986,54097.522850400004 2025-10-19,11:05:58.000,292,11060254,-795,0,1760871957,13305.29707883999,443.6460895499986,54097.39708224001 2025-10-19,11:05:59.000,292,11060265,-795,0,1760871958,13305.169088949995,443.561499989999,54097.08266184001 2025-10-19,11:06:00.000,292,11060237,-795,0,1760871959,13305.330760389996,443.561499989999,54097.16650728 2025-10-19,11:06:01.000,292,11060236,-795,0,1760871960,13305.310551459996,443.5121560800035,54097.13157168001 2025-10-19,11:06:02.000,292,11060248,-795,0,1760871961,13305.310551459996,443.4628121700007,54097.00580352 2025-10-19,11:06:03.000,292,11060202,-795,0,1760871962,13305.371178249996,443.44871391000197,54097.19445576 2025-10-19,11:06:04.000,292,11060276,-795,0,1760871963,13305.512640759996,443.45576304000133,54097.320223919996 2025-10-19,11:06:05.000,292,11060253,-795,0,1760871964,13305.532849689997,443.43461565000325,54097.36214664 2025-10-19,11:06:06.000,292,11060247,-795,0,1760871965,13305.559794929992,443.4769104299994,54097.257339840005 2025-10-19,11:06:07.000,292,11060238,-795,0,1760871966,13305.526113380001,443.4275665200039,54097.089648960005 2025-10-19,11:06:08.000,292,11060242,-795,0,1760871967,13305.620421719992,443.4769104299994,54097.13157168001 2025-10-19,11:06:09.000,292,11060221,-795,0,1760871968,13305.586740170002,443.4416647800026,54096.97785504 2025-10-19,11:06:10.000,292,11060258,-795,0,1760871969,13305.667575890002,443.4416647800026,54097.12458456 2025-10-19,11:06:11.000,292,11060211,-795,0,1760871970,13305.768620540002,443.49805782000476,54097.3132368 2025-10-19,11:06:12.000,292,11060254,-795,0,1760871971,13305.802302089993,443.51920521000284,54097.306249680005 2025-10-19,11:06:13.000,292,11060277,-795,0,1760871972,13305.775356849997,443.5051069500041,54097.306249680005 2025-10-19,11:06:14.000,292,11060218,-795,0,1760871973,13305.748411610002,443.49805782000476,54097.12458456 2025-10-19,11:06:15.000,292,11060202,-795,0,1760871974,13305.768620540002,443.5121560800035,54097.25035272001 2025-10-19,11:06:16.000,292,11060267,-795,0,1760871975,13305.761884229993,443.49805782000476,54097.3132368 2025-10-19,11:06:18.000,292,11060261,-795,0,1760871977,13305.600212789992,443.48395955999877,54097.21541712 2025-10-19,11:06:19.000,292,11060256,-795,0,1760871978,13305.613685409997,443.4416647800026,54097.26432696 2025-10-19,11:06:20.000,292,11060243,-795,0,1760871979,13305.505904450001,443.4134682599979,54097.15952016001 2025-10-19,11:06:21.000,292,11060262,-795,0,1760871980,13305.627158030002,443.42051739000453,54097.4529792 2025-10-19,11:06:22.000,292,11060235,-795,0,1760871981,13305.647366960002,443.40641912999854,54097.571760240004 2025-10-19,11:06:23.000,292,11060200,-795,0,1760871982,13305.593476479997,443.37117348000174,54097.51586328001 2025-10-19,11:06:24.000,292,11060262,-795,0,1760871983,13305.573267549997,443.3288786999983,54097.53682464001 2025-10-19,11:06:25.000,292,11060243,-795,0,1760871984,13305.600212789992,443.30773131000024,54097.383108 2025-10-19,11:06:26.000,292,11060235,-795,0,1760871985,13305.580003859992,443.2160926200013,54097.376120880006 2025-10-19,11:06:27.000,292,11060244,-795,0,1760871986,13305.654103269997,443.22314175000065,54097.53682464001 2025-10-19,11:06:28.000,292,11060241,-795,0,1760871987,13305.701257439992,443.18789610000385,54097.571760240004 2025-10-19,11:06:29.000,292,11060263,-795,0,1760871988,13305.728202680002,443.1456013200004,54097.4529792 2025-10-19,11:06:30.000,292,11060194,-795,0,1760871989,13305.627158030002,443.1103556700036,54097.26432696 2025-10-19,11:06:31.000,292,11060174,-795,0,1760871990,13305.795565779998,443.01166784999805,54097.36214664 2025-10-19,11:06:32.000,292,11060181,-795,0,1760871991,13305.876401499998,443.01166784999805,54097.376120880006 2025-10-19,11:06:33.000,292,11060257,-795,0,1760871992,13305.957237219998,442.9341274199978,54097.4529792 2025-10-19,11:06:34.000,292,11060284,-795,0,1760871993,13305.963973529993,442.9059309000004,54097.41105648 2025-10-19,11:06:35.000,292,11060247,-795,0,1760871994,13306.058281869999,442.85658699000487,54097.36913376001 2025-10-19,11:06:36.000,292,11060246,-795,0,1760871995,13306.071754489989,442.8072430800021,54097.32721104001 2025-10-19,11:06:37.000,292,11060202,-795,0,1760871996,13306.186271759994,442.71560439000314,54097.33419816 2025-10-19,11:06:38.000,292,11060208,-795,0,1760871997,13306.206480689994,442.6944569999978,54097.27131408 2025-10-19,11:06:39.000,292,11060215,-795,0,1760871998,13306.287316409995,442.6098674399982,54097.208430000006 2025-10-19,11:06:40.000,292,11060239,-795,0,1760871999,13306.21995331,442.6098674399982,54097.019777760004 2025-10-19,11:06:41.000,292,11060233,-795,0,1760872000,13306.327734269995,442.5746217900014,54097.11759744 2025-10-19,11:06:42.000,292,11060215,-795,0,1760872001,13306.267107479995,442.5393761400046,54097.03375200001 2025-10-19,11:06:43.000,292,11060201,-795,0,1760872002,13306.39509736999,442.5534744000033,54097.11759744 2025-10-19,11:06:44.000,292,11060221,-795,0,1760872003,13306.47593308999,442.5746217900014,54097.34817240001 2025-10-19,11:06:45.000,292,11060264,-795,0,1760872004,13306.49614201999,442.6521622200016,54097.33419816 2025-10-19,11:06:46.000,292,11060236,-795,0,1760872005,13306.50287833,442.6733096099997,54097.27830120001 2025-10-19,11:06:47.000,292,11060172,-795,0,1760872006,13306.38162475,442.71560439000314,54097.12458456 2025-10-19,11:06:48.000,292,11060175,-795,0,1760872007,13306.368152129995,442.7367517800012,54097.26432696 2025-10-19,11:06:49.000,292,11060235,-795,0,1760872008,13306.31426164999,442.8424887299989,54097.29926256001 2025-10-19,11:06:50.000,292,11060282,-795,0,1760872009,13306.17953545,442.87773438000295,54097.26432696 2025-10-19,11:06:51.000,292,11060239,-795,0,1760872010,13306.206480689994,442.8847835100023,54097.34118528 2025-10-19,11:06:52.000,292,11060276,-795,0,1760872011,13306.226689619994,442.94117655000446,54097.48092768 2025-10-19,11:06:53.000,292,11060273,-795,0,1760872012,13306.186271759994,442.9482256800038,54097.46695344001 2025-10-19,11:06:54.000,292,11060254,-795,0,1760872013,13306.098699729999,442.9200291599991,54097.46695344001 2025-10-19,11:06:55.000,292,11060211,-795,0,1760872014,13306.078490799999,442.9341274199978,54097.4529792 2025-10-19,11:06:56.000,292,11060227,-795,0,1760872015,13305.957237219998,442.82839047000016,54097.39009512 2025-10-19,11:06:57.000,292,11060205,-795,0,1760872016,13305.910083049988,442.84953785999824,54097.306249680005 2025-10-19,11:06:58.000,292,11060220,-795,0,1760872017,13305.903346739993,442.81429221000144,54097.425030720005 2025-10-19,11:06:59.000,292,11060295,-795,0,1760872018,13305.930291979988,442.82839047000016,54097.557786 2025-10-19,11:07:00.000,292,11060256,-795,0,1760872019,13305.809038400002,442.76494829999865,54097.306249680005 2025-10-19,11:07:01.000,292,11060224,-795,0,1760872020,13305.943764599993,442.786095690004,54097.59970872 2025-10-19,11:07:02.000,292,11060204,-795,0,1760872021,13306.004391389994,442.8001939500027,54097.66259280001 2025-10-19,11:07:03.000,292,11060281,-795,0,1760872022,13305.937028289998,442.85658699000487,54097.59970872 2025-10-19,11:07:04.000,292,11060197,-795,0,1760872023,13305.889874119988,442.84953785999824,54097.45996632 2025-10-19,11:07:05.000,292,11060228,-795,0,1760872024,13306.051545559989,442.86363612000423,54097.62067008 2025-10-19,11:07:06.000,292,11060267,-795,0,1760872025,13305.977446149998,442.8424887299989,54097.55079888 2025-10-19,11:07:07.000,292,11060259,-795,0,1760872026,13306.017864009998,442.86363612000423,54097.55079888 2025-10-19,11:07:08.000,292,11060239,-795,0,1760872027,13306.145853899994,442.86363612000423,54097.809322320005 2025-10-19,11:07:09.000,292,11060249,-795,0,1760872028,13306.125644969994,442.8847835100023,54097.77438672 2025-10-19,11:07:10.000,292,11060179,-795,0,1760872029,13306.078490799999,442.8072430800021,54097.43201784 2025-10-19,11:07:11.000,292,11060241,-795,0,1760872030,13306.065018179994,442.82839047000016,54097.58573448001 2025-10-19,11:07:12.000,292,11060167,-795,0,1760872031,13306.118908659999,442.7438009100006,54097.6276572 2025-10-19,11:07:13.000,292,11060275,-795,0,1760872032,13306.091963419989,442.68035873999906,54097.641631440005 2025-10-19,11:07:14.000,292,11060256,-795,0,1760872033,13306.098699729999,442.61691657000483,54097.63464432001 2025-10-19,11:07:15.000,292,11060234,-795,0,1760872034,13306.017864009998,442.54642527000397,54097.56477312001 2025-10-19,11:07:16.000,292,11060287,-795,0,1760872035,13306.065018179994,442.48298310000246,54097.60669584 2025-10-19,11:07:17.000,292,11060238,-795,0,1760872036,13306.105436039994,442.4618357100044,54097.6276572 2025-10-19,11:07:18.000,292,11060211,-795,0,1760872037,13306.071754489989,442.4124918000016,54097.55079888 2025-10-19,11:07:19.000,292,11060233,-795,0,1760872038,13306.058281869999,442.39839354000287,54097.51586328001 2025-10-19,11:07:20.000,292,11060259,-795,0,1760872039,13305.957237219998,442.3913444100035,54097.26432696 2025-10-19,11:07:21.000,292,11060245,-795,0,1760872040,13305.984182459993,442.43363918999967,54097.355159520004 2025-10-19,11:07:22.000,292,11060264,-795,0,1760872041,13305.950500909988,442.4477374499984,54097.320223919996 2025-10-19,11:07:23.000,292,11060206,-795,0,1760872042,13305.943764599993,442.51822874999925,54097.36913376001 2025-10-19,11:07:24.000,292,11060263,-795,0,1760872043,13305.977446149998,442.5746217900014,54097.55079888 2025-10-19,11:07:25.000,292,11060283,-795,0,1760872044,13305.910083049988,442.659211350001,54097.487914799996 2025-10-19,11:07:26.000,292,11060190,-795,0,1760872045,13305.822511019993,442.7438009100006,54097.56477312001 2025-10-19,11:07:27.000,292,11060249,-795,0,1760872046,13305.694521129997,442.771997429998,54097.320223919996 2025-10-19,11:07:28.000,292,11060212,-795,0,1760872047,13305.647366960002,442.81429221000144,54097.425030720005 2025-10-19,11:07:29.000,292,11060152,-795,0,1760872048,13305.553058619997,442.9341274199978,54097.28528832 2025-10-19,11:07:30.000,292,11060242,-795,0,1760872049,13305.431805039996,442.9552748100032,54097.25035272001 2025-10-19,11:07:31.000,292,11060261,-795,0,1760872050,13305.438541349991,443.03986437000276,54097.40406936 2025-10-19,11:07:32.000,292,11060249,-795,0,1760872051,13305.418332419991,443.0539626300015,54097.543811760006 2025-10-19,11:07:33.000,292,11060266,-795,0,1760872052,13305.28360622,443.12445393000235,54097.306249680005 2025-10-19,11:07:34.000,292,11060165,-795,0,1760872053,13305.290342529996,443.1315030600017,54097.49490192001 2025-10-19,11:07:35.000,292,11060206,-795,0,1760872054,13305.22297943,443.18789610000385,54097.39708224001 2025-10-19,11:07:36.000,292,11060206,-795,0,1760872055,13305.13540739999,443.18789610000385,54097.36913376001 2025-10-19,11:07:37.000,292,11060228,-795,0,1760872056,13305.108462159995,443.2513382699981,54097.306249680005 2025-10-19,11:07:38.000,292,11060233,-795,0,1760872057,13305.05457167999,443.2583874000047,54097.43201784 2025-10-19,11:07:39.000,292,11060236,-795,0,1760872058,13304.99394488999,443.3359278299977,54097.39708224001 2025-10-19,11:07:40.000,292,11060245,-795,0,1760872059,13304.89290023999,443.28658392000216,54097.14554592 2025-10-19,11:07:41.000,292,11060204,-795,0,1760872060,13304.926581789994,443.3923208699998,54097.34817240001 2025-10-19,11:07:42.000,292,11060205,-795,0,1760872061,13304.99394488999,443.40641912999854,54097.487914799996 2025-10-19,11:07:43.000,292,11060183,-795,0,1760872062,13304.95352702999,443.48395955999877,54097.39009512 2025-10-19,11:07:44.000,292,11060256,-795,0,1760872063,13304.99394488999,443.45576304000133,54097.41804360001 2025-10-19,11:07:45.000,292,11060265,-795,0,1760872064,13304.966999649994,443.4769104299994,54097.22240424 2025-10-19,11:07:46.000,292,11060261,-795,0,1760872065,13305.05457167999,443.4769104299994,54097.22939136001 2025-10-19,11:07:47.000,292,11060272,-795,0,1760872066,13305.22297943,443.5121560800035,54097.41804360001 2025-10-19,11:07:48.000,292,11060276,-795,0,1760872067,13305.30381515,443.4628121700007,54097.41105648 2025-10-19,11:07:49.000,292,11060233,-795,0,1760872068,13305.350969319996,443.5262543400022,54097.383108 2025-10-19,11:07:50.000,292,11060240,-795,0,1760872069,13305.357705629991,443.49805782000476,54097.11061032001 2025-10-19,11:07:51.000,292,11060239,-795,0,1760872070,13305.492431829996,443.5755982499977,54097.13157168001 2025-10-19,11:07:52.000,292,11060197,-795,0,1760872071,13305.681048509992,443.5403526000009,54097.187468640004 2025-10-19,11:07:53.000,292,11060228,-795,0,1760872072,13305.721466369992,443.6390404199992,54097.21541712 2025-10-19,11:07:54.000,292,11060260,-795,0,1760872073,13305.849456260003,443.6249421600005,54097.187468640004 2025-10-19,11:07:55.000,292,11060278,-795,0,1760872074,13305.835983639998,443.68133520000265,54097.14554592 2025-10-19,11:07:56.000,292,11060273,-795,0,1760872075,13305.896610429998,443.73067910999816,54097.12458456 2025-10-19,11:07:57.000,292,11060283,-795,0,1760872076,13305.984182459993,443.7870721500003,54097.23637848 2025-10-19,11:07:58.000,292,11060157,-795,0,1760872077,13306.031336629989,443.8223178000044,54097.15952016001 2025-10-19,11:07:59.000,292,11060279,-795,0,1760872078,13306.017864009998,443.87871083999926,54096.970867920005 2025-10-19,11:08:00.000,292,11060271,-795,0,1760872079,13305.957237219998,443.892809099998,54096.77522856001 2025-10-19,11:08:01.000,292,11060293,-795,0,1760872080,13306.017864009998,443.96330039999884,54096.88702248 2025-10-19,11:08:02.000,292,11060226,-795,0,1760872081,13306.071754489989,443.9351038800014,54096.94291944001 2025-10-19,11:08:03.000,292,11060282,-795,0,1760872082,13306.15259020999,444.04084082999907,54097.01279064001 2025-10-19,11:08:04.000,292,11060230,-795,0,1760872083,13306.19974438,444.04084082999907,54096.921958080005 2025-10-19,11:08:05.000,292,11060204,-795,0,1760872084,13306.118908659999,444.1042830000006,54096.803177040005 2025-10-19,11:08:06.000,292,11060162,-795,0,1760872085,13306.19974438,444.11133212999994,54096.74728008001 2025-10-19,11:08:07.000,292,11060187,-795,0,1760872086,13306.17953545,444.17477430000145,54096.873048240006 2025-10-19,11:08:08.000,292,11060255,-795,0,1760872087,13306.21995331,444.1606760400027,54096.94291944001 2025-10-19,11:08:09.000,292,11060307,-795,0,1760872088,13306.26037117,444.22411821000424,54096.91497096001 2025-10-19,11:08:10.000,292,11060246,-795,0,1760872089,13306.166062829994,444.2170690800049,54096.71234448 2025-10-19,11:08:11.000,292,11060273,-795,0,1760872090,13306.17279913999,444.30165864000446,54096.72631872001 2025-10-19,11:08:12.000,292,11060250,-795,0,1760872091,13306.19974438,444.27346211999975,54096.86606112001 2025-10-19,11:08:13.000,292,11060222,-795,0,1760872092,13306.267107479995,444.35100255,54097.00580352 2025-10-19,11:08:14.000,292,11060209,-795,0,1760872093,13306.25363485999,444.3439534200006,54096.96388080001 2025-10-19,11:08:15.000,292,11060223,-795,0,1760872094,13306.267107479995,444.4285429800002,54096.90099672 2025-10-19,11:08:16.000,292,11060263,-795,0,1760872095,13306.19300806999,444.4073955900021,54096.803177040005 2025-10-19,11:08:17.000,292,11060220,-795,0,1760872096,13306.186271759994,444.4919851500017,54096.754267200005 2025-10-19,11:08:18.000,292,11060284,-795,0,1760872097,13306.17279913999,444.5554273200032,54096.83811264 2025-10-19,11:08:19.000,292,11060275,-795,0,1760872098,13306.186271759994,444.60477122999873,54096.74728008001 2025-10-19,11:08:20.000,292,11060244,-795,0,1760872099,13306.145853899994,444.5977220999994,54096.6145248 2025-10-19,11:08:21.000,292,11060231,-795,0,1760872100,13306.2805801,444.68231165999896,54096.754267200005 2025-10-19,11:08:22.000,292,11060249,-795,0,1760872101,13306.388361059995,444.6964099199977,54096.89400960001 2025-10-19,11:08:23.000,292,11060221,-795,0,1760872102,13306.42204261,444.7598520899992,54096.852086880004 2025-10-19,11:08:24.000,292,11060254,-795,0,1760872103,13306.43551522999,444.7034590500043,54096.7892028 2025-10-19,11:08:25.000,292,11060235,-795,0,1760872104,13306.41530629999,444.71050818000367,54096.53067936001 2025-10-19,11:08:26.000,292,11060280,-795,0,1760872105,13306.54329619,444.7387047000011,54096.586576320005 2025-10-19,11:08:27.000,292,11060309,-795,0,1760872106,13306.53655987999,444.7387047000011,54096.55862784001 2025-10-19,11:08:28.000,292,11060241,-795,0,1760872107,13306.806012280002,444.71755731000303,54096.83811264 2025-10-19,11:08:29.000,292,11060224,-795,0,1760872108,13306.873375379997,444.68231165999896,54096.77522856001 2025-10-19,11:08:30.000,292,11060242,-795,0,1760872109,13306.832957519997,444.6118203599981,54096.44683392 2025-10-19,11:08:31.000,292,11060197,-795,0,1760872110,13306.987892650002,444.6541151400015,54096.60753768001 2025-10-19,11:08:32.000,292,11060243,-795,0,1760872111,13307.102409919993,444.63296775000344,54096.62151192 2025-10-19,11:08:33.000,292,11060252,-795,0,1760872112,13307.163036709993,444.60477122999873,54096.60753768001 2025-10-19,11:08:34.000,292,11060247,-795,0,1760872113,13307.311235529989,444.54837819000386,54096.59356344 2025-10-19,11:08:35.000,292,11060280,-795,0,1760872114,13307.291026599989,444.59067297,54096.45382104 2025-10-19,11:08:36.000,292,11060203,-795,0,1760872115,13307.41901649,444.5624764500026,54096.43984680001 2025-10-19,11:08:37.000,292,11060232,-795,0,1760872116,13307.560479,444.6118203599981,54096.537666480006 2025-10-19,11:08:38.000,292,11060201,-795,0,1760872117,13307.64131472,444.6188694900047,54096.481769519996 2025-10-19,11:08:39.000,292,11060221,-795,0,1760872118,13307.668259959995,444.6400168800028,54096.32805288 2025-10-19,11:08:40.000,292,11060251,-795,0,1760872119,13307.587424239995,444.6259186200041,54095.90183856 2025-10-19,11:08:41.000,292,11060258,-795,0,1760872120,13307.776040919991,444.68231165999896,54096.16734912 2025-10-19,11:08:42.000,292,11060267,-795,0,1760872121,13307.897294499991,444.7246064400024,54096.22324608001 2025-10-19,11:08:43.000,292,11060273,-795,0,1760872122,13307.951184979996,444.809196000002,54096.21625896 2025-10-19,11:08:44.000,292,11060250,-795,0,1760872123,13307.924239740001,444.7880486100039,54096.16734912 2025-10-19,11:08:45.000,292,11060216,-795,0,1760872124,13307.944448670001,444.89378556000156,54096.09747792 2025-10-19,11:08:46.000,292,11060218,-795,0,1760872125,13307.978130219992,444.89378556000156,54096.13940064 2025-10-19,11:08:47.000,292,11060232,-795,0,1760872126,13307.991602839997,444.9854242500005,54096.11145216 2025-10-19,11:08:48.000,292,11060273,-795,0,1760872127,13308.011811769997,444.97837512000115,54096.083503680005 2025-10-19,11:08:49.000,292,11060264,-795,0,1760872128,13307.971393909997,445.02771903000394,54095.93677416001 2025-10-19,11:08:50.000,292,11060211,-795,0,1760872129,13307.917503429991,445.0700138100001,54095.643315119996 2025-10-19,11:08:51.000,292,11060274,-795,0,1760872130,13308.005075460002,445.0559155500014,54095.964722640005 2025-10-19,11:08:52.000,292,11060236,-795,0,1760872131,13308.112856419997,445.0700138100001,54096.132413520005 2025-10-19,11:08:53.000,292,11060255,-795,0,1760872132,13308.126329040002,445.1334559800016,54096.0206196 2025-10-19,11:08:54.000,292,11060222,-795,0,1760872133,13308.099383799992,445.0700138100001,54095.93677416001 2025-10-19,11:08:55.000,292,11060201,-795,0,1760872134,13307.984866530001,445.07706293999945,54095.75510904 2025-10-19,11:08:56.000,292,11060237,-795,0,1760872135,13308.025284390002,444.97837512000115,54095.79004464001 2025-10-19,11:08:57.000,292,11060247,-795,0,1760872136,13308.018548079992,445.04181729000265,54095.83196736 2025-10-19,11:08:58.000,292,11060269,-795,0,1760872137,13307.984866530001,444.9501786000037,54095.845941600004 2025-10-19,11:08:59.000,292,11060265,-795,0,1760872138,13307.904030810001,444.94312947000435,54095.748121920005 2025-10-19,11:09:00.000,292,11060224,-795,0,1760872139,13307.816458779991,444.84444164999877,54095.510559840004 2025-10-19,11:09:01.000,292,11060247,-795,0,1760872140,13307.978130219992,444.8655890400041,54095.643315119996 2025-10-19,11:09:02.000,292,11060216,-795,0,1760872141,13308.038757009992,444.8655890400041,54095.73414768 2025-10-19,11:09:03.000,292,11060198,-795,0,1760872142,13307.998339149992,444.83034339000005,54095.699212080006 2025-10-19,11:09:04.000,292,11060244,-795,0,1760872143,13308.072438559997,444.76690121999854,54095.69222496001 2025-10-19,11:09:05.000,292,11060283,-795,0,1760872144,13308.058965939992,444.74575383000047,54095.62235376001 2025-10-19,11:09:06.000,292,11060248,-795,0,1760872145,13308.072438559997,444.6611642700009,54095.30793336001 2025-10-19,11:09:07.000,292,11060289,-795,0,1760872146,13308.301473099993,444.6188694900047,54095.636328 2025-10-19,11:09:08.000,292,11060276,-795,0,1760872147,13308.422726679994,444.5624764500026,54095.57344392001 2025-10-19,11:09:09.000,292,11060253,-795,0,1760872148,13308.483353469994,444.5272307999985,54095.57344392001 2025-10-19,11:09:10.000,292,11060169,-795,0,1760872149,13308.395781439998,444.43559210999956,54095.23107504 2025-10-19,11:09:11.000,292,11060198,-795,0,1760872150,13308.55071656999,444.3932973300034,54095.2520364 2025-10-19,11:09:12.000,292,11060249,-795,0,1760872151,13308.645024909994,444.3932973300034,54095.37081744 2025-10-19,11:09:13.000,292,11060274,-795,0,1760872152,13308.725860629995,444.40034646000277,54095.30793336001 2025-10-19,11:09:14.000,292,11060266,-795,0,1760872153,13308.85385051999,444.4144447200015,54095.30793336001 2025-10-19,11:09:15.000,292,11060299,-795,0,1760872154,13308.81343265999,444.3932973300034,54095.18915232001 2025-10-19,11:09:16.000,292,11060263,-795,0,1760872155,13308.88079576,444.4426412399989,54095.2520364 2025-10-19,11:09:17.000,292,11060212,-795,0,1760872156,13309.035730889991,444.47083776000363,54095.27299776 2025-10-19,11:09:18.000,292,11060283,-795,0,1760872157,13309.049203509996,444.477886890003,54095.196139440006 2025-10-19,11:09:19.000,292,11060177,-795,0,1760872158,13309.055939819991,444.52018166999915,54095.14722960001 2025-10-19,11:09:20.000,292,11060216,-795,0,1760872159,13308.968367789996,444.5554273200032,54094.88171904001 2025-10-19,11:09:21.000,292,11060247,-795,0,1760872160,13308.968367789996,444.56952558000194,54094.92364176 2025-10-19,11:09:22.000,292,11060253,-795,0,1760872161,13308.95489516999,444.5977220999994,54094.88870616 2025-10-19,11:09:23.000,292,11060261,-795,0,1760872162,13308.988576719996,444.6118203599981,54094.99351296 2025-10-19,11:09:24.000,292,11060258,-795,0,1760872163,13308.988576719996,444.58362384000066,54095.01447432 2025-10-19,11:09:25.000,292,11060247,-795,0,1760872164,13308.927949929996,444.5765747100013,54094.96556448 2025-10-19,11:09:26.000,292,11060220,-795,0,1760872165,13308.847114209995,444.5272307999985,54094.741976640005 2025-10-19,11:09:27.000,292,11060239,-795,0,1760872166,13308.85385051999,444.5131325399998,54094.80486072001 2025-10-19,11:09:28.000,292,11060224,-795,0,1760872167,13308.82016897,444.49903428000107,54094.7978736 2025-10-19,11:09:29.000,292,11060261,-795,0,1760872168,13308.746069559995,444.4919851500017,54094.75595088 2025-10-19,11:09:30.000,292,11060265,-795,0,1760872169,13308.67197014999,444.47083776000363,54094.71402816001 2025-10-19,11:09:31.000,292,11060270,-795,0,1760872170,13308.67197014999,444.477886890003,54094.68607968001 2025-10-19,11:09:32.000,292,11060234,-795,0,1760872171,13308.746069559995,444.477886890003,54094.81184784001 2025-10-19,11:09:33.000,292,11060287,-795,0,1760872172,13308.67870646,444.50608341000043,54094.77691224 2025-10-19,11:09:34.000,292,11060250,-795,0,1760872173,13308.65849753,444.45673949999764,54094.73498952001 2025-10-19,11:09:35.000,292,11060210,-795,0,1760872174,13308.523771329994,444.42149385000084,54094.46947896001 2025-10-19,11:09:36.000,292,11060216,-795,0,1760872175,13308.530507639989,444.4144447200015,54094.574285760005 2025-10-19,11:09:37.000,292,11060291,-795,0,1760872176,13308.523771329994,444.3932973300034,54094.59524712001 2025-10-19,11:09:38.000,292,11060233,-795,0,1760872177,13308.537243949999,444.35805167999933,54094.574285760005 2025-10-19,11:09:39.000,292,11060265,-795,0,1760872178,13308.348627269988,444.3087077700038,54094.38563352 2025-10-19,11:09:40.000,292,11060280,-715,0,1760872179,13308.335154649998,444.30165864000446,54094.30877520001 2025-10-19,11:09:41.000,292,11060236,-795,0,1760872180,13308.382308819993,444.23821647000295,54094.46249184 2025-10-19,11:09:42.000,292,11060185,-795,0,1760872181,13308.429462989989,444.2029708199989,54094.49742744001 2025-10-19,11:09:43.000,292,11060275,-795,0,1760872182,13308.375572509998,444.15362691000337,54094.38563352 2025-10-19,11:09:44.000,292,11060229,-795,0,1760872183,13308.355363579998,444.11133212999994,54094.32973656001 2025-10-19,11:09:45.000,292,11060275,-795,0,1760872184,13308.294736789998,444.0549390899978,54094.21095552001 2025-10-19,11:09:46.000,292,11060278,-795,0,1760872185,13308.308209409988,443.99149692000356,54094.28082672001 2025-10-19,11:09:47.000,292,11060276,-795,0,1760872186,13308.415990369998,444.04084082999907,54094.43454336 2025-10-19,11:09:48.000,292,11060253,-795,0,1760872187,13308.422726679994,444.0549390899978,54094.42755624001 2025-10-19,11:09:49.000,292,11060240,-795,0,1760872188,13308.436199299998,444.04084082999907,54094.37165928 2025-10-19,11:09:50.000,292,11060178,-795,0,1760872189,13308.348627269988,444.02674257000035,54094.08518736 2025-10-19,11:09:51.000,292,11060256,-795,0,1760872190,13308.483353469994,443.9703495299982,54094.05723888 2025-10-19,11:09:52.000,292,11060249,-795,0,1760872191,13308.449671919989,444.019693440001,54094.16204568001 2025-10-19,11:09:53.000,292,11060269,-795,0,1760872192,13308.510298709989,444.02674257000035,54094.2039684 2025-10-19,11:09:54.000,292,11060264,-795,0,1760872193,13308.523771329994,444.0337916999997,54094.189994160006 2025-10-19,11:09:55.000,292,11060245,-795,0,1760872194,13308.402517749993,443.9844477900042,54093.96640632001 2025-10-19,11:09:56.000,292,11060297,-795,0,1760872195,13308.510298709989,443.96330039999884,54094.07820024 2025-10-19,11:09:57.000,292,11060278,-795,0,1760872196,13308.577661809999,443.96330039999884,54094.23191688001 2025-10-19,11:09:58.000,292,11060234,-795,0,1760872197,13308.577661809999,443.94215301000077,54094.11313584001 2025-10-19,11:09:59.000,292,11060212,-795,0,1760872198,13308.564189189994,443.87871083999926,54094.022303280006 2025-10-19,11:10:00.000,292,11060237,-795,0,1760872199,13308.463144539994,443.84346519000246,54093.89653512001 2025-10-19,11:10:01.000,292,11060258,-795,0,1760872200,13308.490089779989,443.80117040999903,54093.86159952 2025-10-19,11:10:02.000,292,11060279,-795,0,1760872201,13308.483353469994,443.7870721500003,54093.79871544001 2025-10-19,11:10:03.000,292,11060224,-795,0,1760872202,13308.415990369998,443.7588756300029,54093.82666392001 2025-10-19,11:10:04.000,292,11060221,-795,0,1760872203,13308.510298709989,443.8082195399984,54093.94544496001 2025-10-19,11:10:05.000,292,11060265,-795,0,1760872204,13308.483353469994,443.7377282400048,54093.88256088 2025-10-19,11:10:06.000,292,11060172,-795,0,1760872205,13308.476617159999,443.71658084999945,54093.99435480001 2025-10-19,11:10:07.000,292,11060240,-795,0,1760872206,13308.335154649998,443.69543346000137,54093.61006320001 2025-10-19,11:10:08.000,292,11060161,-795,0,1760872207,13308.389045129989,443.69543346000137,54093.81268968 2025-10-19,11:10:09.000,292,11060226,-795,0,1760872208,13308.382308819993,443.7377282400048,54093.854612400006 2025-10-19,11:10:10.000,292,11060280,-795,0,1760872209,13308.274527859998,443.71658084999945,54093.617050320005 2025-10-19,11:10:11.000,292,11060239,-795,0,1760872210,13308.261055239993,443.73067910999816,54093.81268968 2025-10-19,11:10:12.000,292,11060255,-795,0,1760872211,13308.314945719998,443.7024825900007,54093.9594192 2025-10-19,11:10:13.000,292,11060258,-795,0,1760872212,13308.234109999998,443.65313867999794,54093.97339344001 2025-10-19,11:10:14.000,292,11060225,-795,0,1760872213,13308.186955830002,443.61789303000114,54093.91749648 2025-10-19,11:10:15.000,292,11060239,-795,0,1760872214,13308.092647489997,443.56854911999835,54093.72185712 2025-10-19,11:10:16.000,292,11060207,-795,0,1760872215,13308.052229629997,443.5755982499977,54093.8196768 2025-10-19,11:10:17.000,292,11060209,-795,0,1760872216,13308.011811769997,443.561499989999,54093.86159952 2025-10-19,11:10:18.000,292,11060200,-795,0,1760872217,13307.937712359992,443.56854911999835,54093.89653512001 2025-10-19,11:10:19.000,292,11060239,-795,0,1760872218,13307.809722469996,443.55445085999963,54093.75679272001 2025-10-19,11:10:20.000,292,11060245,-795,0,1760872219,13307.75583198999,443.4769104299994,54093.55416624 2025-10-19,11:10:21.000,292,11060218,-795,0,1760872220,13307.80298616,443.51920521000284,54093.80570256001 2025-10-19,11:10:22.000,292,11060225,-795,0,1760872221,13307.796249849991,443.55445085999963,54093.86159952 2025-10-19,11:10:23.000,292,11060251,-795,0,1760872222,13307.74235937,443.561499989999,54093.854612400006 2025-10-19,11:10:24.000,292,11060208,-795,0,1760872223,13307.688468889995,443.5896965100037,54093.74281848 2025-10-19,11:10:25.000,292,11060247,-795,0,1760872224,13307.607633169995,443.5755982499977,54093.72185712 2025-10-19,11:10:26.000,292,11060311,-795,0,1760872225,13307.55374268999,443.561499989999,54093.81268968 2025-10-19,11:10:27.000,292,11060293,-795,0,1760872226,13307.587424239995,443.5755982499977,54093.98038056 2025-10-19,11:10:28.000,292,11060260,-795,0,1760872227,13307.57395161999,443.5755982499977,54094.001341920004 2025-10-19,11:10:29.000,292,11060271,-795,0,1760872228,13307.39880756,443.51920521000284,54093.784741200005 2025-10-19,11:10:30.000,292,11060193,-795,0,1760872229,13307.358389699999,443.44871391000197,54093.65897304001 2025-10-19,11:10:31.000,292,11060189,-795,0,1760872230,13307.43248910999,443.42051739000453,54093.854612400006 2025-10-19,11:10:32.000,292,11060207,-795,0,1760872231,13307.385334939994,443.37117348000174,54093.854612400006 2025-10-19,11:10:33.000,292,11060189,-795,0,1760872232,13307.425752799994,443.3429769600043,54093.94544496001 2025-10-19,11:10:34.000,292,11060255,-795,0,1760872233,13307.37186231999,443.27248566000344,54093.98038056 2025-10-19,11:10:35.000,292,11060258,-795,0,1760872234,13307.311235529989,443.2019943600026,54093.86858664 2025-10-19,11:10:36.000,292,11060275,-795,0,1760872235,13307.243872429994,443.117404800003,54093.88256088 2025-10-19,11:10:37.000,292,11060268,-795,0,1760872236,13307.385334939994,443.0539626300015,54093.93845784 2025-10-19,11:10:38.000,292,11060187,-795,0,1760872237,13307.39880756,443.0046187199987,54093.91749648 2025-10-19,11:10:39.000,292,11060224,-795,0,1760872238,13307.365126009994,442.9200291599991,54093.854612400006 2025-10-19,11:10:40.000,292,11060269,-795,0,1760872239,13307.33144445999,442.771997429998,54093.56115336001 2025-10-19,11:10:41.000,292,11060218,-795,0,1760872240,13307.378598629999,442.7367517800012,54093.686921520006 2025-10-19,11:10:42.000,292,11060259,-795,0,1760872241,13307.385334939994,442.64511309000227,54093.65897304001 2025-10-19,11:10:43.000,292,11060235,-795,0,1760872242,13307.445961729994,442.5957691799995,54093.69390864 2025-10-19,11:10:44.000,292,11060256,-795,0,1760872243,13307.547006379995,442.46888484000374,54093.77775408001 2025-10-19,11:10:45.000,292,11060240,-795,0,1760872244,13307.547006379995,442.40544267000223,54093.75679272001 2025-10-19,11:10:46.000,292,11060215,-795,0,1760872245,13307.61436947999,442.32085311000264,54093.53320488 2025-10-19,11:10:47.000,292,11060200,-795,0,1760872246,13307.62110579,442.1657722500022,54093.63102456001 2025-10-19,11:10:48.000,292,11060249,-795,0,1760872247,13307.587424239995,442.12347746999876,54093.75679272001 2025-10-19,11:10:49.000,292,11060281,-795,0,1760872248,13307.62110579,442.0670844300039,54093.67993440001 2025-10-19,11:10:50.000,292,11060218,-795,0,1760872249,13307.52006114,441.96134747999895,54093.42839808 2025-10-19,11:10:51.000,292,11060275,-795,0,1760872250,13307.45943435,441.9824948700043,54093.52621776 2025-10-19,11:10:52.000,292,11060266,-795,0,1760872251,13307.39207124999,441.8979053100047,54093.617050320005 2025-10-19,11:10:53.000,292,11060280,-795,0,1760872252,13307.39207124999,441.9049544400041,54093.71487 2025-10-19,11:10:54.000,292,11060244,-795,0,1760872253,13307.311235529989,441.8485614000019,54093.8196768 2025-10-19,11:10:55.000,292,11060236,-795,0,1760872254,13307.223663499994,441.8838070499987,54093.75679272001 2025-10-19,11:10:56.000,292,11060223,-795,0,1760872255,13307.001365269993,441.82741401000385,54093.6449988 2025-10-19,11:10:57.000,292,11060259,-795,0,1760872256,13306.927265860002,441.84151227000257,54093.665960160004 2025-10-19,11:10:58.000,292,11060285,-795,0,1760872257,13306.772330729997,441.81331574999786,54093.617050320005 2025-10-19,11:10:59.000,292,11060257,-795,0,1760872258,13306.731912869996,441.8485614000019,54093.833651040004 2025-10-19,11:11:00.000,292,11060208,-795,0,1760872259,13306.50287833,441.76397184000234,54093.53320488 2025-10-19,11:11:01.000,292,11060229,-795,0,1760872260,13306.448987849995,441.7921683599998,54093.75679272001 2025-10-19,11:11:02.000,292,11060189,-795,0,1760872261,13306.428778919995,441.72872618999827,54093.91050936 2025-10-19,11:11:03.000,292,11060269,-795,0,1760872262,13306.36141582,441.756922710003,54093.80570256001 2025-10-19,11:11:04.000,292,11060270,-795,0,1760872263,13306.2805801,441.74282445000426,54093.93147072 2025-10-19,11:11:05.000,292,11060268,-795,0,1760872264,13306.17279913999,441.74282445000426,54093.833651040004 2025-10-19,11:11:06.000,292,11060261,-795,0,1760872265,13306.145853899994,441.67938228000276,54093.84762528001 2025-10-19,11:11:07.000,292,11060275,-795,0,1760872266,13306.159326519999,441.70052967000083,54094.022303280006 2025-10-19,11:11:08.000,292,11060218,-795,0,1760872267,13305.984182459993,441.6441366299987,54093.72185712 2025-10-19,11:11:09.000,292,11060259,-795,0,1760872268,13306.011127699989,441.6229892400006,54094.12711008 2025-10-19,11:11:10.000,292,11060196,-795,0,1760872269,13305.876401499998,441.5454488100004,54093.84063816 2025-10-19,11:11:11.000,292,11060263,-795,0,1760872270,13305.849456260003,441.5595470699991,54093.98736768 2025-10-19,11:11:12.000,292,11060247,-795,0,1760872271,13305.775356849997,441.49610490000487,54094.022303280006 2025-10-19,11:11:13.000,292,11060295,-795,0,1760872272,13305.748411610002,441.4749575099995,54094.10614872 2025-10-19,11:11:14.000,292,11060272,-795,0,1760872273,13305.640630649992,441.411515339998,54094.04326464001 2025-10-19,11:11:15.000,292,11060256,-795,0,1760872274,13305.600212789992,441.3974170799993,54094.01531616001 2025-10-19,11:11:16.000,292,11060242,-795,0,1760872275,13305.593476479997,441.3410240400044,54094.03627752 2025-10-19,11:11:17.000,292,11060289,-795,0,1760872276,13305.573267549997,441.3339749099978,54094.17601992 2025-10-19,11:11:18.000,292,11060205,-795,0,1760872277,13305.492431829996,441.3128275199997,54094.16204568001 2025-10-19,11:11:19.000,292,11060243,-795,0,1760872278,13305.4048598,441.31987664999906,54094.14807144 2025-10-19,11:11:20.000,292,11060276,-795,0,1760872279,13305.23645204999,441.28463100000226,54093.93147072 2025-10-19,11:11:21.000,292,11060234,-795,0,1760872280,13305.229715739995,441.2916801300016,54094.05723888 2025-10-19,11:11:22.000,292,11060295,-795,0,1760872281,13305.148880019995,441.24233621999883,54094.09217448001 2025-10-19,11:11:23.000,292,11060216,-795,0,1760872282,13305.148880019995,441.2916801300016,54094.21095552001 2025-10-19,11:11:24.000,292,11060221,-795,0,1760872283,13305.07478060999,441.2352870899995,54094.2738396 2025-10-19,11:11:25.000,292,11060280,-795,0,1760872284,13305.03436274999,441.3128275199997,54094.22492976 2025-10-19,11:11:26.000,292,11060165,-795,0,1760872285,13304.926581789994,441.2916801300016,54094.189994160006 2025-10-19,11:11:27.000,292,11060151,-795,0,1760872286,13304.879427619999,441.298729260001,54094.23191688001 2025-10-19,11:11:28.000,292,11060227,-795,0,1760872287,13304.805328209994,441.30577839000034,54094.30178808001 2025-10-19,11:11:29.000,292,11060233,-795,0,1760872288,13304.764910349993,441.3410240400044,54094.25986536001 2025-10-19,11:11:30.000,292,11060224,-795,0,1760872289,13304.623447839993,441.35512230000313,54094.071213120005 2025-10-19,11:11:31.000,292,11060275,-795,0,1760872290,13304.495457949997,441.4608592500008,54094.287813840005 2025-10-19,11:11:32.000,292,11060257,-795,0,1760872291,13304.529139500002,441.425613600004,54094.46947896001 2025-10-19,11:11:33.000,292,11060272,-795,0,1760872292,13304.441567469992,441.5102031600036,54094.49044032 2025-10-19,11:11:34.000,292,11060208,-795,0,1760872293,13304.273159719996,441.4820066399989,54094.38563352 2025-10-19,11:11:35.000,292,11060272,-795,0,1760872294,13304.199060309991,441.5243014200023,54094.455504720005 2025-10-19,11:11:36.000,292,11060253,-795,0,1760872295,13304.02391625,441.5031540300042,54094.413582 2025-10-19,11:11:37.000,292,11060213,-795,0,1760872296,13303.970025769995,441.56659619999846,54094.43454336 2025-10-19,11:11:38.000,292,11060227,-795,0,1760872297,13303.82182695,441.53135055000166,54094.51140168 2025-10-19,11:11:39.000,292,11060260,-795,0,1760872298,13303.848772189995,441.5454488100004,54094.67909256 2025-10-19,11:11:40.000,292,11060239,-795,0,1760872299,13303.592792409989,441.49610490000487,54094.455504720005 2025-10-19,11:11:41.000,292,11060274,-795,0,1760872300,13303.599528719998,441.56659619999846,54094.68607968001 2025-10-19,11:11:42.000,292,11060206,-795,0,1760872301,13303.511956689988,441.5595470699991,54094.75595088 2025-10-19,11:11:43.000,292,11060274,-795,0,1760872302,13303.404175729993,441.60184185000253,54094.76992512 2025-10-19,11:11:44.000,292,11060236,-795,0,1760872303,13303.323340009993,441.60184185000253,54094.81883496 2025-10-19,11:11:45.000,292,11060263,-795,0,1760872304,13303.168404880002,441.6934805400015,54094.64415696001 2025-10-19,11:11:46.000,292,11060233,-795,0,1760872305,13303.087569160001,441.67938228000276,54094.70704104 2025-10-19,11:11:47.000,292,11060248,-795,0,1760872306,13303.114514399997,441.7710209700017,54094.839796320004 2025-10-19,11:11:48.000,292,11060250,-795,0,1760872307,13303.074096539996,441.74282445000426,54095.0424228 2025-10-19,11:11:49.000,292,11060295,-795,0,1760872308,13302.979788199991,441.79921748999914,54095.007487200004 2025-10-19,11:11:50.000,292,11060230,-795,0,1760872309,13302.82485307,441.79921748999914,54094.81883496 2025-10-19,11:11:51.000,292,11060209,-795,0,1760872310,13302.76422628,441.8556105300013,54094.93062888001 2025-10-19,11:11:52.000,292,11060240,-795,0,1760872311,13302.75748996999,441.82741401000385,54094.96556448 2025-10-19,11:11:53.000,292,11060272,-795,0,1760872312,13302.73728103999,441.79921748999914,54095.06338416 2025-10-19,11:11:54.000,292,11060261,-795,0,1760872313,13302.710335799995,441.77807010000106,54095.11928112001 2025-10-19,11:11:55.000,292,11060243,-795,0,1760872314,13302.589082219994,441.7498735800036,54095.03543568 2025-10-19,11:11:56.000,292,11060253,-795,0,1760872315,13302.53519173999,441.7216770599989,54095.02146144001 2025-10-19,11:11:57.000,292,11060265,-795,0,1760872316,13302.508246499994,441.72872618999827,54095.18915232001 2025-10-19,11:11:58.000,292,11060194,-795,0,1760872317,13302.481301259999,441.72872618999827,54095.14722960001 2025-10-19,11:11:59.000,292,11060214,-795,0,1760872318,13302.380256609998,441.71462792999955,54095.10530688 2025-10-19,11:12:00.000,292,11060241,-795,0,1760872319,13302.245530409993,441.66528402000404,54094.89569328 2025-10-19,11:12:01.000,292,11060237,-795,0,1760872320,13302.259003029998,441.70052967000083,54095.01447432 2025-10-19,11:12:02.000,292,11060249,-795,0,1760872321,13302.272475649988,441.6723331500034,54095.07037128001 2025-10-19,11:12:03.000,292,11060232,-795,0,1760872322,13302.279211959998,441.6934805400015,54095.14024248001 2025-10-19,11:12:04.000,292,11060262,-795,0,1760872323,13302.306157199993,441.6934805400015,54095.175178080004 2025-10-19,11:12:05.000,292,11060286,-795,0,1760872324,13302.184903619993,441.74282445000426,54095.09133264 2025-10-19,11:12:06.000,292,11060213,-795,0,1760872325,13302.198376239998,441.7498735800036,54094.97953872001 2025-10-19,11:12:07.000,292,11060230,-795,0,1760872326,13302.171431000002,441.79921748999914,54094.99351296 2025-10-19,11:12:08.000,292,11060280,-795,0,1760872327,13302.259003029998,441.7710209700017,54095.13325536 2025-10-19,11:12:09.000,292,11060278,-795,0,1760872328,13302.191639930003,441.8344631400032,54094.93062888001 2025-10-19,11:12:10.000,292,11060211,-795,0,1760872329,13302.070386350002,441.81331574999786,54094.76992512 2025-10-19,11:12:11.000,292,11060210,-795,0,1760872330,13302.279211959998,441.8556105300013,54095.27299776 2025-10-19,11:12:12.000,292,11060265,-675,0,1760872331,13302.319629819998,441.86970879,54095.33588184001 2025-10-19,11:12:13.000,292,11060260,-795,0,1760872332,13302.285948269993,441.9049544400041,54095.37081744 2025-10-19,11:12:14.000,292,11060236,-795,0,1760872333,13302.218585169998,441.9049544400041,54095.25902352 2025-10-19,11:12:15.000,292,11060207,-795,0,1760872334,13302.151222070002,441.9824948700043,54095.31492048001 2025-10-19,11:12:16.000,292,11060211,-795,0,1760872335,13302.124276829993,441.996593130003,54095.41972728 2025-10-19,11:12:17.000,292,11060210,-795,0,1760872336,13302.016495869997,442.0952809500013,54095.3917788 2025-10-19,11:12:18.000,292,11060282,-795,0,1760872337,13301.942396459992,442.1023300800007,54095.38479168001 2025-10-19,11:12:19.000,292,11060209,-795,0,1760872338,13301.861560739992,442.1798705100009,54095.38479168001 2025-10-19,11:12:20.000,292,11060252,-795,0,1760872339,13301.753779779996,442.22216529000434,54095.33588184001 2025-10-19,11:12:21.000,292,11060269,-795,0,1760872340,13301.841351809991,442.3138039800033,54095.531521200006 2025-10-19,11:12:22.000,292,11060215,-795,0,1760872341,13301.861560739992,442.3772461500048,54095.68523784 2025-10-19,11:12:23.000,292,11060218,-795,0,1760872342,13301.875033359996,442.45478657999774,54095.65728936 2025-10-19,11:12:24.000,292,11060233,-795,0,1760872343,13301.908714910001,442.4970813600012,54095.74113480001 2025-10-19,11:12:25.000,292,11060254,-795,0,1760872344,13301.881769669992,442.5957691799995,54095.678250720004 2025-10-19,11:12:26.000,292,11060253,-795,0,1760872345,13301.881769669992,442.64511309000227,54095.60837952 2025-10-19,11:12:27.000,292,11060252,-795,0,1760872346,13302.063650039992,442.6874078699984,54095.88786432001 2025-10-19,11:12:28.000,292,11060306,-795,0,1760872347,13302.137749449998,442.71560439000314,54096.034593840006 2025-10-19,11:12:29.000,292,11060268,-795,0,1760872348,13302.225321479993,442.7578991699993,54096.0904908 2025-10-19,11:12:30.000,292,11060241,-795,0,1760872349,13302.131013140002,442.81429221000144,54095.79004464001 2025-10-19,11:12:31.000,292,11060246,-795,0,1760872350,13302.319629819998,442.8213413400008,54096.16734912 2025-10-19,11:12:32.000,292,11060269,-795,0,1760872351,13302.427410779994,442.786095690004,54096.146387759996 2025-10-19,11:12:33.000,292,11060306,-795,0,1760872352,13302.53519173999,442.8072430800021,54096.21625896 2025-10-19,11:12:34.000,292,11060225,-795,0,1760872353,13302.51498280999,442.86363612000423,54096.12542640001 2025-10-19,11:12:35.000,292,11060274,-795,0,1760872354,13302.59581852999,442.89183264000167,54096.251194560005 2025-10-19,11:12:36.000,292,11060295,-795,0,1760872355,13302.770962589995,442.9200291599991,54096.4049112 2025-10-19,11:12:37.000,292,11060246,-795,0,1760872356,13302.845062,442.97642220000125,54096.4747824 2025-10-19,11:12:38.000,292,11060271,-795,0,1760872357,13302.892216169996,443.0187169800047,54096.45382104 2025-10-19,11:12:39.000,292,11060199,-795,0,1760872358,13302.851798309996,443.09625740999763,54096.4049112 2025-10-19,11:12:40.000,292,11060229,-795,0,1760872359,13302.89895247999,443.15969957999914,54096.39792408 2025-10-19,11:12:41.000,292,11060278,-795,0,1760872360,13302.993260819996,443.2513382699981,54096.49574376 2025-10-19,11:12:42.000,292,11060261,-795,0,1760872361,13302.959579269991,443.32182956999895,54096.48875664001 2025-10-19,11:12:43.000,292,11060250,-795,0,1760872362,13303.013469749996,443.3923208699998,54096.60055056 2025-10-19,11:12:44.000,292,11060343,-795,0,1760872363,13303.195350119997,443.43461565000325,54096.859074 2025-10-19,11:12:45.000,292,11060280,-795,0,1760872364,13303.168404880002,443.48395955999877,54096.83112552 2025-10-19,11:12:46.000,292,11060230,-795,0,1760872365,13303.242504289992,443.561499989999,54096.803177040005 2025-10-19,11:12:47.000,292,11060252,-795,0,1760872366,13303.161668569992,443.5755982499977,54096.705357360006 2025-10-19,11:12:48.000,292,11060286,-795,0,1760872367,13303.255976909997,443.561499989999,54096.817151279996 2025-10-19,11:12:49.000,292,11060266,-795,0,1760872368,13303.296394769997,443.6249421600005,54096.984842159996 2025-10-19,11:12:50.000,292,11060222,-795,0,1760872369,13303.235767979997,443.5896965100037,54096.803177040005 2025-10-19,11:12:51.000,292,11060219,-795,0,1760872370,13303.336812629997,443.61789303000114,54096.9289452 2025-10-19,11:12:52.000,292,11060242,-795,0,1760872371,13303.478275139998,443.6108439000018,54097.1734944 2025-10-19,11:12:53.000,292,11060257,-795,0,1760872372,13303.464802519993,443.6108439000018,54097.21541712 2025-10-19,11:12:54.000,292,11060274,-795,0,1760872373,13303.485011449993,443.61789303000114,54097.22240424 2025-10-19,11:12:55.000,292,11060230,-795,0,1760872374,13303.444593589993,443.63199128999986,54097.1036232 2025-10-19,11:12:56.000,292,11060250,-795,0,1760872375,13303.525429309993,443.61789303000114,54097.19445576 2025-10-19,11:12:57.000,292,11060264,-795,0,1760872376,13303.579319789998,443.6249421600005,54097.27131408 2025-10-19,11:12:58.000,292,11060279,-795,0,1760872377,13303.633210269989,443.63199128999986,54097.33419816 2025-10-19,11:12:59.000,292,11060282,-795,0,1760872378,13303.599528719998,443.59674564000306,54097.32721104001 2025-10-19,11:13:00.000,292,11060280,-795,0,1760872379,13303.633210269989,443.5755982499977,54097.187468640004 2025-10-19,11:13:01.000,292,11060251,-795,0,1760872380,13303.79488170999,443.59674564000306,54097.40406936 2025-10-19,11:13:02.000,292,11060215,-795,0,1760872381,13303.97676207999,443.6390404199992,54097.55079888 2025-10-19,11:13:03.000,292,11060251,-795,0,1760872382,13303.95655314999,443.61789303000114,54097.56477312001 2025-10-19,11:13:04.000,292,11060246,-795,0,1760872383,13304.01717993999,443.61789303000114,54097.55079888 2025-10-19,11:13:05.000,292,11060299,-795,0,1760872384,13304.030652559995,443.6390404199992,54097.383108 2025-10-19,11:13:06.000,292,11060250,-795,0,1760872385,13304.172115069996,443.6460895499986,54097.50887616 2025-10-19,11:13:07.000,292,11060280,-795,0,1760872386,13304.374204369997,443.71658084999945,54097.63464432001 2025-10-19,11:13:08.000,292,11060240,-795,0,1760872387,13304.508930570002,443.7729738900016,54097.66957992 2025-10-19,11:13:09.000,292,11060252,-795,0,1760872388,13304.562821049993,443.80117040999903,54097.63464432001 2025-10-19,11:13:10.000,292,11060261,-795,0,1760872389,13304.583029979993,443.8082195399984,54097.40406936 2025-10-19,11:13:11.000,292,11060278,-795,0,1760872390,13304.798591899998,443.84346519000246,54097.68355416001 2025-10-19,11:13:12.000,292,11060278,-795,0,1760872391,13305.01415381999,443.8716617099999,54097.78836096 2025-10-19,11:13:13.000,292,11060248,-795,0,1760872392,13305.12193478,443.8857599699986,54097.88618064 2025-10-19,11:13:14.000,292,11060261,-795,0,1760872393,13305.21624311999,443.9492021400001,54097.907142000004 2025-10-19,11:13:15.000,292,11060273,-795,0,1760872394,13305.26339729,443.892809099998,54097.90015488001 2025-10-19,11:13:16.000,292,11060243,-795,0,1760872395,13305.350969319996,443.94215301000077,54097.96303896 2025-10-19,11:13:17.000,292,11060300,-795,0,1760872396,13305.492431829996,443.9562512699995,54098.095794240005 2025-10-19,11:13:19.000,292,11060254,-795,0,1760872398,13305.593476479997,443.9703495299982,54098.12374272 2025-10-19,11:13:20.000,292,11060279,-795,0,1760872399,13305.573267549997,444.01264431000163,54097.98400032 2025-10-19,11:13:21.000,292,11060229,-795,0,1760872400,13305.539585999992,444.0055951800023,54097.86521928 2025-10-19,11:13:22.000,292,11060237,-795,0,1760872401,13305.640630649992,444.04084082999907,54098.08880712001 2025-10-19,11:13:23.000,292,11060268,-795,0,1760872402,13305.748411610002,444.0549390899978,54098.361304800004 2025-10-19,11:13:24.000,292,11060247,-795,0,1760872403,13305.761884229993,444.04788995999843,54098.38925328 2025-10-19,11:13:25.000,292,11060231,-795,0,1760872404,13305.815774709998,444.0619882200044,54098.41720176 2025-10-19,11:13:26.000,292,11060217,-795,0,1760872405,13305.748411610002,444.04084082999907,54098.15867832 2025-10-19,11:13:27.000,292,11060223,-795,0,1760872406,13305.835983639998,444.0690373500038,54098.242523760004 2025-10-19,11:13:28.000,292,11060233,-795,0,1760872407,13305.903346739993,444.0619882200044,54098.31938208 2025-10-19,11:13:29.000,292,11060249,-795,0,1760872408,13305.883137809993,444.04788995999843,54098.27745936 2025-10-19,11:13:30.000,292,11060239,-795,0,1760872409,13305.869665189988,444.1042830000006,54098.27745936 2025-10-19,11:13:31.000,292,11060265,-795,0,1760872410,13305.876401499998,444.0831356100025,54098.13072984 2025-10-19,11:13:32.000,292,11060299,-795,0,1760872411,13306.058281869999,444.132479519998,54098.36829192 2025-10-19,11:13:33.000,292,11060241,-795,0,1760872412,13306.19300806999,444.15362691000337,54098.50803432 2025-10-19,11:13:34.000,292,11060263,-795,0,1760872413,13306.287316409995,444.23821647000295,54098.528995680004 2025-10-19,11:13:35.000,292,11060279,-795,0,1760872414,13306.327734269995,444.23821647000295,54098.57091840001 2025-10-19,11:13:36.000,292,11060258,-795,0,1760872415,13306.40183368,444.3087077700038,54098.480085840005 2025-10-19,11:13:37.000,292,11060267,-795,0,1760872416,13306.4826694,444.3157569000032,54098.51502144 2025-10-19,11:13:38.000,292,11060260,-795,0,1760872417,13306.617395599991,444.3651008099987,54098.63380248 2025-10-19,11:13:39.000,292,11060268,-795,0,1760872418,13306.799275969992,444.37214993999805,54098.745596400004 2025-10-19,11:13:40.000,292,11060225,-795,0,1760872419,13306.893584309997,444.3791990700047,54098.73162216 2025-10-19,11:13:41.000,292,11060284,-795,0,1760872420,13306.913793239997,444.3791990700047,54098.49406008 2025-10-19,11:13:42.000,292,11060275,-795,0,1760872421,13307.109146229988,444.4144447200015,54098.77354488 2025-10-19,11:13:43.000,292,11060197,-795,0,1760872422,13307.203454569993,444.4285429800002,54098.85739032001 2025-10-19,11:13:44.000,292,11060263,-795,0,1760872423,13307.33144445999,444.4285429800002,54098.8504032 2025-10-19,11:13:45.000,292,11060251,-795,0,1760872424,13307.466170659995,444.42149385000084,54098.9202744 2025-10-19,11:13:46.000,292,11060238,-795,0,1760872425,13307.560479,444.4426412399989,54098.80848048001 2025-10-19,11:13:47.000,292,11060309,-795,0,1760872426,13307.607633169995,444.477886890003,54098.913287280004 2025-10-19,11:13:48.000,292,11060313,-795,0,1760872427,13307.809722469996,444.48493602000235,54099.12290088001 2025-10-19,11:13:49.000,292,11060230,-795,0,1760872428,13307.890558189996,444.48493602000235,54098.9202744 2025-10-19,11:13:50.000,292,11060265,-795,0,1760872429,13308.011811769997,444.5131325399998,54099.12290088001 2025-10-19,11:13:51.000,292,11060267,-795,0,1760872430,13308.038757009992,444.52018166999915,54098.82944184 2025-10-19,11:13:52.000,292,11060307,-795,0,1760872431,13308.153274279997,444.5272307999985,54099.06700392 2025-10-19,11:13:53.000,292,11060228,-795,0,1760872432,13308.294736789998,444.52018166999915,54099.17181072001 2025-10-19,11:13:54.000,292,11060278,-795,0,1760872433,13308.409254059989,444.5765747100013,54099.29059176001 2025-10-19,11:13:55.000,292,11060296,-795,0,1760872434,13308.564189189994,444.59067297,54099.38142432001 2025-10-19,11:13:56.000,292,11060278,-795,0,1760872435,13308.604607049994,444.6188694900047,54099.248669040004 2025-10-19,11:13:57.000,292,11060249,-795,0,1760872436,13308.71238800999,444.6118203599981,54099.304566 2025-10-19,11:13:58.000,292,11060240,-795,0,1760872437,13308.88079576,444.6541151400015,54099.49321824 2025-10-19,11:13:59.000,292,11060229,-795,0,1760872438,13308.97510409999,444.6964099199977,54099.416359920004 2025-10-19,11:14:00.000,292,11060307,-795,0,1760872439,13309.082885060001,444.7387047000011,54099.49321824 2025-10-19,11:14:01.000,292,11060307,-795,0,1760872440,13309.02225827,444.71050818000367,54099.220720560006 2025-10-19,11:14:02.000,292,11060318,-795,0,1760872441,13309.136775539992,444.81624513000133,54099.45828264001 2025-10-19,11:14:03.000,292,11060244,-795,0,1760872442,13309.284974360002,444.85149077999813,54099.59103792 2025-10-19,11:14:04.000,292,11060249,-795,0,1760872443,13309.298446979992,444.9008346900009,54099.73776744 2025-10-19,11:14:05.000,292,11060320,-795,0,1760872444,13309.244556500002,444.921982079999,54099.702831840004 2025-10-19,11:14:06.000,292,11060249,-795,0,1760872445,13309.231083879997,444.9501786000037,54099.6189864 2025-10-19,11:14:07.000,292,11060209,-795,0,1760872446,13309.190666019997,444.99247337999986,54099.67488336001 2025-10-19,11:14:08.000,292,11060286,-795,0,1760872447,13309.204138640001,445.01362076999794,54099.821612880005 2025-10-19,11:14:09.000,292,11060250,-795,0,1760872448,13309.197402329992,445.02771903000394,54099.85654848 2025-10-19,11:14:10.000,292,11060272,-795,0,1760872449,13309.177193399992,444.9995225099992,54099.751741680004 2025-10-19,11:14:11.000,292,11060278,-795,0,1760872450,13309.015521959991,444.9360803399977,54099.47924400001 2025-10-19,11:14:12.000,292,11060224,-795,0,1760872451,13309.163720780001,444.9713259900018,54099.71680608001 2025-10-19,11:14:13.000,292,11060276,-795,0,1760872452,13309.332128529997,444.9078838200003,54100.003278 2025-10-19,11:14:14.000,292,11060220,-795,0,1760872453,13309.386019010002,444.85853991000477,54100.01026512001 2025-10-19,11:14:15.000,292,11060222,-795,0,1760872454,13309.453382109998,444.85853991000477,54099.92641968 2025-10-19,11:14:16.000,292,11060276,-795,0,1760872455,13309.520745209993,444.8232942600007,54099.821612880005 2025-10-19,11:14:17.000,292,11060214,-795,0,1760872456,13309.594844619998,444.809196000002,54099.821612880005 2025-10-19,11:14:18.000,292,11060276,-795,0,1760872457,13309.756516059999,444.78099948000454,54100.087123440004 2025-10-19,11:14:19.000,292,11060251,-795,0,1760872458,13309.904714879995,444.76690121999854,54100.11507192 2025-10-19,11:14:20.000,292,11060255,-795,0,1760872459,13309.95860536,444.76690121999854,54100.0731492 2025-10-19,11:14:21.000,292,11060278,-795,0,1760872460,13309.97207797999,444.7598520899992,54099.940393920006 2025-10-19,11:14:22.000,292,11060162,-795,0,1760872461,13310.17416727999,444.73165557000175,54100.13603328 2025-10-19,11:14:23.000,292,11060260,-795,0,1760872462,13310.349311339996,444.73165557000175,54100.1430204 2025-10-19,11:14:24.000,292,11060275,-795,0,1760872463,13310.423410750001,444.71755731000303,54100.18494312 2025-10-19,11:14:25.000,292,11060256,-795,0,1760872464,13310.531191709997,444.6611642700009,54100.17795600001 2025-10-19,11:14:26.000,292,11060227,-795,0,1760872465,13310.558136949992,444.6611642700009,54100.11507192 2025-10-19,11:14:27.000,292,11060270,-795,0,1760872466,13310.659181599993,444.6259186200041,54100.12904616001 2025-10-19,11:14:28.000,292,11060215,-795,0,1760872467,13310.834325659998,444.6400168800028,54100.31071128 2025-10-19,11:14:29.000,292,11060287,-795,0,1760872468,13310.921897689994,444.5554273200032,54100.31769840001 2025-10-19,11:14:30.000,292,11060251,-795,0,1760872469,13311.022942339994,444.5765747100013,54100.33865976 2025-10-19,11:14:31.000,292,11060255,-795,0,1760872470,13310.841061969993,444.5413290600045,54100.12904616001 2025-10-19,11:14:32.000,292,11060258,-795,0,1760872471,13311.00946971999,444.5624764500026,54100.26878856001 2025-10-19,11:14:33.000,292,11060255,-795,0,1760872472,13311.00946971999,444.58362384000066,54100.275775680006 2025-10-19,11:14:34.000,292,11060279,-795,0,1760872473,13311.05662389,444.6188694900047,54100.42949232 2025-10-19,11:14:35.000,292,11060264,-795,0,1760872474,13311.043151269994,444.6188694900047,54100.47840216 2025-10-19,11:14:36.000,292,11060312,-795,0,1760872475,13311.00946971999,444.66821340000024,54100.47141504 2025-10-19,11:14:37.000,292,11060292,-795,0,1760872476,13311.002733409994,444.63296775000344,54100.43647944001 2025-10-19,11:14:38.000,292,11060234,-795,0,1760872477,13311.043151269994,444.66821340000024,54100.58320896001 2025-10-19,11:14:39.000,292,11060231,-795,0,1760872478,13310.96905185999,444.63296775000344,54100.51333776001 2025-10-19,11:14:40.000,292,11060298,-795,0,1760872479,13310.96905185999,444.60477122999873,54100.562247600006 2025-10-19,11:14:41.000,292,11060272,-795,0,1760872480,13310.868007209989,444.59067297,54100.34564688001 2025-10-19,11:14:42.000,292,11060267,-795,0,1760872481,13310.928633999989,444.6118203599981,54100.50635064 2025-10-19,11:14:43.000,292,11060275,-795,0,1760872482,13310.982524479994,444.56952558000194,54100.57622184 2025-10-19,11:14:44.000,292,11060275,-795,0,1760872483,13311.07009650999,444.5624764500026,54100.68801576 2025-10-19,11:14:45.000,292,11060250,-795,0,1760872484,13311.103778059995,444.60477122999873,54100.78583544 2025-10-19,11:14:46.000,292,11060182,-795,0,1760872485,13311.13072329999,444.58362384000066,54100.72295136001 2025-10-19,11:14:47.000,292,11060210,-795,0,1760872486,13311.204822709995,444.58362384000066,54100.778848320006 2025-10-19,11:14:48.000,292,11060239,-755,0,1760872487,13311.25871319,444.5765747100013,54100.8417324 2025-10-19,11:14:49.000,292,11060300,-795,0,1760872488,13311.31260366999,444.5977220999994,54100.8417324 2025-10-19,11:14:50.000,292,11060289,-795,0,1760872489,13311.33954891,444.5413290600045,54100.79282256 2025-10-19,11:14:51.000,292,11060275,-795,0,1760872490,13311.27892212,444.52018166999915,54100.64609304 2025-10-19,11:14:52.000,292,11060299,-795,0,1760872491,13311.39343938999,444.52018166999915,54100.946539200006 2025-10-19,11:14:53.000,292,11060256,-795,0,1760872492,13311.494484039991,444.5413290600045,54101.093268720004 2025-10-19,11:14:54.000,292,11060245,-795,0,1760872493,13311.501220350001,444.48493602000235,54101.07230736 2025-10-19,11:14:55.000,292,11060290,-795,0,1760872494,13311.541638210001,444.45673949999764,54100.995449040005 2025-10-19,11:14:56.000,292,11060260,-795,0,1760872495,13311.507956659996,444.37214993999805,54101.00942328 2025-10-19,11:14:57.000,292,11060255,-795,0,1760872496,13311.541638210001,444.37214993999805,54100.89064224001 2025-10-19,11:14:58.000,292,11060285,-795,0,1760872497,13311.454066179991,444.28756037999847,54100.86968088001 2025-10-19,11:14:59.000,292,11060263,-795,0,1760872498,13311.48101142,444.2452656000023,54100.93955208001 2025-10-19,11:15:00.000,292,11060271,-795,0,1760872499,13311.575319759992,444.1606760400027,54101.10724296001 2025-10-19,11:15:01.000,292,11060302,-795,0,1760872500,13311.46080249,444.0831356100025,54100.79282256 2025-10-19,11:15:02.000,292,11060236,-795,0,1760872501,13311.528165589996,444.04084082999907,54101.00942328 2025-10-19,11:15:03.000,292,11060213,-795,0,1760872502,13311.534901899991,443.99149692000356,54100.995449040005 2025-10-19,11:15:04.000,292,11060238,-795,0,1760872503,13311.467538799996,443.94215301000077,54101.00942328 2025-10-19,11:15:05.000,292,11060309,-795,0,1760872504,13311.454066179991,443.87871083999926,54100.91859072001 2025-10-19,11:15:06.000,292,11060294,-795,0,1760872505,13311.326076289995,443.8364160600031,54100.72295136001 2025-10-19,11:15:07.000,292,11060267,-795,0,1760872506,13311.33281259999,443.81526866999775,54100.82077104001 2025-10-19,11:15:08.000,292,11060261,-795,0,1760872507,13311.33954891,443.74477737000416,54100.86968088001 2025-10-19,11:15:09.000,292,11060300,-795,0,1760872508,13311.33281259999,443.7518265000035,54100.995449040005 2025-10-19,11:15:10.000,292,11060203,-795,0,1760872509,13311.225031639995,443.73067910999816,54100.82077104001 2025-10-19,11:15:11.000,292,11060297,-795,0,1760872510,13311.063360199994,443.71658084999945,54100.611157440006 2025-10-19,11:15:12.000,292,11060269,-795,0,1760872511,13311.083569129994,443.74477737000416,54100.757886960004 2025-10-19,11:15:13.000,292,11060277,-795,0,1760872512,13311.05662389,443.7518265000035,54100.69500288 2025-10-19,11:15:14.000,292,11060219,-795,0,1760872513,13311.17114115999,443.7236299799988,54100.88365512 2025-10-19,11:15:15.000,292,11060269,-795,0,1760872514,13311.1980864,443.7377282400048,54100.925577840004 2025-10-19,11:15:16.000,292,11060301,-795,0,1760872515,13311.17114115999,443.73067910999816,54100.86968088001 2025-10-19,11:15:17.000,292,11060269,-795,0,1760872516,13311.15766854,443.7588756300029,54100.86269376 2025-10-19,11:15:18.000,292,11060267,-795,0,1760872517,13311.21155901999,443.7518265000035,54100.9814748 2025-10-19,11:15:19.000,292,11060283,-795,0,1760872518,13311.21155901999,443.76592476000224,54100.96051344 2025-10-19,11:15:20.000,292,11060263,-795,0,1760872519,13311.1980864,443.7024825900007,54100.95352632 2025-10-19,11:15:21.000,292,11060257,-795,0,1760872520,13311.13745961,443.7024825900007,54100.78583544 2025-10-19,11:15:22.000,292,11060288,-795,0,1760872521,13311.21155901999,443.688384330002,54100.86968088001 2025-10-19,11:15:23.000,292,11060274,-795,0,1760872522,13311.245240569995,443.73067910999816,54101.065320240006 2025-10-19,11:15:24.000,292,11060288,-795,0,1760872523,13311.305867359995,443.7095317200001,54101.07230736 2025-10-19,11:15:25.000,292,11060256,-795,0,1760872524,13311.245240569995,443.7095317200001,54101.07929448 2025-10-19,11:15:26.000,292,11060211,-795,0,1760872525,13311.27892212,443.69543346000137,54100.95352632 2025-10-19,11:15:27.000,292,11060223,-795,0,1760872526,13311.1980864,443.71658084999945,54101.051346 2025-10-19,11:15:28.000,292,11060309,-795,0,1760872527,13311.225031639995,443.6742860700033,54101.13519144001 2025-10-19,11:15:29.000,292,11060240,-795,0,1760872528,13311.164404849995,443.74477737000416,54101.1212172 2025-10-19,11:15:30.000,292,11060258,-795,0,1760872529,13311.13745961,443.7377282400048,54101.07230736 2025-10-19,11:15:31.000,292,11060280,-795,0,1760872530,13311.07683282,443.76592476000224,54100.88365512 2025-10-19,11:15:32.000,292,11060254,-795,0,1760872531,13311.27218580999,443.80117040999903,54101.30288232001 2025-10-19,11:15:33.000,292,11060260,-795,0,1760872532,13311.326076289995,443.82936693000374,54101.31685656 2025-10-19,11:15:34.000,292,11060204,-795,0,1760872533,13311.285658429995,443.8716617099999,54101.34480504 2025-10-19,11:15:35.000,292,11060224,-795,0,1760872534,13311.21155901999,443.9562512699995,54101.13519144001 2025-10-19,11:15:36.000,292,11060233,-795,0,1760872535,13311.29239473999,443.91395649000333,54101.281920960006 2025-10-19,11:15:37.000,292,11060273,-795,0,1760872536,13311.346285219995,443.96330039999884,54101.31685656 2025-10-19,11:15:38.000,292,11060263,-795,0,1760872537,13311.346285219995,443.9492021400001,54101.35179216001 2025-10-19,11:15:39.000,292,11060295,-795,0,1760872538,13311.285658429995,443.9492021400001,54101.27493384001 2025-10-19,11:15:40.000,292,11060292,-795,0,1760872539,13311.305867359995,443.90690736000397,54101.32384368001 2025-10-19,11:15:41.000,292,11060258,-795,0,1760872540,13311.21829533,443.86461258000054,54101.07230736 2025-10-19,11:15:42.000,292,11060215,-795,0,1760872541,13311.25871319,443.8716617099999,54101.3657664 2025-10-19,11:15:43.000,292,11060257,-755,0,1760872542,13311.21829533,443.892809099998,54101.330830800005 2025-10-19,11:15:44.000,292,11060243,-795,0,1760872543,13311.13072329999,443.86461258000054,54101.32384368001 2025-10-19,11:15:45.000,292,11060274,-795,0,1760872544,13311.17787747,443.82936693000374,54101.30288232001 2025-10-19,11:15:46.000,292,11060297,-795,0,1760872545,13311.07009650999,443.81526866999775,54101.25397248001 2025-10-19,11:15:47.000,292,11060273,-795,0,1760872546,13311.05662389,443.8223178000044,54101.26794672 2025-10-19,11:15:48.000,292,11060226,-795,0,1760872547,13311.083569129994,443.80117040999903,54101.400702000006 2025-10-19,11:15:49.000,292,11060255,-795,0,1760872548,13311.043151269994,443.82936693000374,54101.44262472001 2025-10-19,11:15:50.000,292,11060184,-795,0,1760872549,13310.98926078999,443.8223178000044,54101.45659896 2025-10-19,11:15:51.000,292,11060323,-795,0,1760872550,13310.868007209989,443.7941212799997,54101.051346 2025-10-19,11:15:52.000,292,11060273,-795,0,1760872551,13310.942106619994,443.80117040999903,54101.233011120006 2025-10-19,11:15:53.000,292,11060289,-795,0,1760872552,13310.921897689994,443.80117040999903,54101.27493384001 2025-10-19,11:15:54.000,292,11060283,-795,0,1760872553,13310.881479829994,443.76592476000224,54101.25397248001 2025-10-19,11:15:55.000,292,11060286,-795,0,1760872554,13310.942106619994,443.7941212799997,54101.37275352001 2025-10-19,11:15:56.000,292,11060276,-795,0,1760872555,13310.962315549994,443.7518265000035,54101.400702000006 2025-10-19,11:15:57.000,292,11060274,-795,0,1760872556,13310.928633999989,443.7236299799988,54101.27493384001 2025-10-19,11:15:58.000,292,11060234,-795,0,1760872557,13310.982524479994,443.6742860700033,54101.428650480004 2025-10-19,11:15:59.000,292,11060271,-795,0,1760872558,13310.881479829994,443.7095317200001,54101.233011120006 2025-10-19,11:16:00.000,292,11060245,-795,0,1760872559,13310.874743519998,443.6601878100046,54101.30288232001 2025-10-19,11:16:01.000,292,11060294,-795,0,1760872560,13310.760226249993,443.59674564000306,54101.03737176001 2025-10-19,11:16:02.000,292,11060269,-795,0,1760872561,13310.766962559988,443.6249421600005,54101.1910884 2025-10-19,11:16:03.000,292,11060284,-755,0,1760872562,13310.760226249993,443.5896965100037,54101.30986944 2025-10-19,11:16:04.000,292,11060308,-795,0,1760872563,13310.746753629988,443.5403526000009,54101.24698536 2025-10-19,11:16:05.000,292,11060241,-795,0,1760872564,13310.713072079998,443.561499989999,54101.28890808 2025-10-19,11:16:06.000,292,11060213,-795,0,1760872565,13310.679390529993,443.5262543400022,54101.15615280001 2025-10-19,11:16:07.000,292,11060213,-795,0,1760872566,13310.645708980002,443.5474017300003,54101.20506264001 2025-10-19,11:16:08.000,292,11060290,-795,0,1760872567,13310.632236359997,443.53330347000156,54101.18410128001 2025-10-19,11:16:09.000,292,11060255,-795,0,1760872568,13310.591818499997,443.6037947700024,54101.163139920005 2025-10-19,11:16:10.000,292,11060280,-795,0,1760872569,13310.544664330002,443.58264738000435,54101.02339752 2025-10-19,11:16:11.000,292,11060258,-795,0,1760872570,13310.457092299992,443.6460895499986,54100.97448768 2025-10-19,11:16:12.000,292,11060285,-795,0,1760872571,13310.504246470002,443.6742860700033,54101.065320240006 2025-10-19,11:16:13.000,292,11060228,-795,0,1760872572,13310.436883369992,443.73067910999816,54100.98846192001 2025-10-19,11:16:14.000,292,11060256,-795,0,1760872573,13310.335838719991,443.76592476000224,54101.00942328 2025-10-19,11:16:15.000,292,11060231,-795,0,1760872574,13310.362783960001,443.7941212799997,54101.05833312001 2025-10-19,11:16:16.000,292,11060250,-795,0,1760872575,13310.349311339996,443.7941212799997,54100.95352632 2025-10-19,11:16:17.000,292,11060233,-795,0,1760872576,13310.335838719991,443.7941212799997,54100.96750056001 2025-10-19,11:16:18.000,292,11060253,-795,0,1760872577,13310.376256579992,443.7870721500003,54101.03038464 2025-10-19,11:16:19.000,292,11060226,-795,0,1760872578,13310.376256579992,443.7870721500003,54101.093268720004 2025-10-19,11:16:20.000,292,11060281,-795,0,1760872579,13310.423410750001,443.7236299799988,54101.00942328 2025-10-19,11:16:21.000,292,11060254,-795,0,1760872580,13310.308893479996,443.71658084999945,54100.78583544 2025-10-19,11:16:22.000,292,11060268,-795,0,1760872581,13310.436883369992,443.7377282400048,54100.98846192001 2025-10-19,11:16:23.000,292,11060270,-795,0,1760872582,13310.443619680002,443.7729738900016,54101.03038464 2025-10-19,11:16:24.000,292,11060271,-795,0,1760872583,13310.477301229992,443.80117040999903,54101.07929448 2025-10-19,11:16:25.000,292,11060255,-795,0,1760872584,13310.477301229992,443.8364160600031,54101.05833312001 2025-10-19,11:16:26.000,292,11060251,-795,0,1760872585,13310.463828610002,443.86461258000054,54100.91859072001 2025-10-19,11:16:27.000,292,11060290,-795,0,1760872586,13310.477301229992,443.8998582300046,54101.01641040001 2025-10-19,11:16:28.000,292,11060256,-635,0,1760872587,13310.625500050002,443.94215301000077,54101.163139920005 2025-10-19,11:16:29.000,292,11060259,-795,0,1760872588,13310.638972669993,443.97739866000484,54101.1910884 2025-10-19,11:16:30.000,292,11060251,-795,0,1760872589,13310.665917910002,443.97739866000484,54101.18410128001 2025-10-19,11:16:31.000,292,11060224,-795,0,1760872590,13310.618763739993,443.91395649000333,54100.76487408 2025-10-19,11:16:32.000,292,11060244,-795,0,1760872591,13310.733281009998,443.91395649000333,54100.93955208001 2025-10-19,11:16:33.000,292,11060249,-795,0,1760872592,13310.793907799998,443.87871083999926,54100.995449040005 2025-10-19,11:16:34.000,292,11060263,-795,0,1760872593,13310.955579239999,443.8857599699986,54101.10724296001 2025-10-19,11:16:35.000,292,11060264,-795,0,1760872594,13311.02967864999,443.82936693000374,54101.12820432 2025-10-19,11:16:36.000,292,11060242,-795,0,1760872595,13311.09030543999,443.84346519000246,54101.13519144001 2025-10-19,11:16:37.000,292,11060253,-795,0,1760872596,13311.13072329999,443.8082195399984,54101.19807552 2025-10-19,11:16:38.000,292,11060198,-795,0,1760872597,13311.21829533,443.81526866999775,54101.27493384001 2025-10-19,11:16:39.000,292,11060224,-795,0,1760872598,13311.204822709995,443.7870721500003,54101.26794672 2025-10-19,11:16:40.000,292,11060285,-795,0,1760872599,13311.19135008999,443.7941212799997,54101.24698536 2025-10-19,11:16:41.000,292,11060304,-795,0,1760872600,13311.123986989995,443.84346519000246,54100.96750056001 2025-10-19,11:16:42.000,292,11060272,-795,0,1760872601,13311.184613779995,443.84346519000246,54101.21903688 2025-10-19,11:16:43.000,292,11060255,-795,0,1760872602,13311.17114115999,443.87871083999926,54101.35877928 2025-10-19,11:16:44.000,292,11060299,-795,0,1760872603,13311.21829533,443.91395649000333,54101.37275352001 2025-10-19,11:16:45.000,292,11060281,-795,0,1760872604,13311.245240569995,443.9703495299982,54101.34480504 2025-10-19,11:16:46.000,292,11060224,-795,0,1760872605,13311.1980864,443.9703495299982,54101.21903688 2025-10-19,11:16:47.000,292,11060248,-795,0,1760872606,13311.245240569995,443.99149692000356,54101.22602400001 2025-10-19,11:16:48.000,292,11060296,-795,0,1760872607,13311.326076289995,444.019693440001,54101.30288232001 2025-10-19,11:16:49.000,292,11060253,-795,0,1760872608,13311.35302152999,444.07608648000314,54101.25397248001 2025-10-19,11:16:50.000,292,11060284,-795,0,1760872609,13311.39343938999,444.07608648000314,54101.35877928 2025-10-19,11:16:51.000,292,11060243,-795,0,1760872610,13311.386703079996,444.04084082999907,54101.1910884 2025-10-19,11:16:52.000,292,11060264,-795,0,1760872611,13311.528165589996,444.0690373500038,54101.44262472001 2025-10-19,11:16:53.000,292,11060259,-795,0,1760872612,13311.615737619992,444.146577780004,54101.51249592 2025-10-19,11:16:54.000,292,11060242,-795,0,1760872613,13311.635946549992,444.1183812599993,54101.54044440001 2025-10-19,11:16:55.000,292,11060255,-795,0,1760872614,13311.730254889997,444.146577780004,54101.47756032 2025-10-19,11:16:56.000,292,11060274,-795,0,1760872615,13311.757200129992,444.13952865000465,54101.37275352001 2025-10-19,11:16:57.000,292,11060228,-795,0,1760872616,13311.858244779993,444.12543038999866,54101.400702000006 2025-10-19,11:16:58.000,292,11060316,-795,0,1760872617,13311.972762049998,444.1042830000006,54101.55441864 2025-10-19,11:16:59.000,292,11060277,-795,0,1760872618,13312.087279319989,444.146577780004,54101.617302720006 2025-10-19,11:17:00.000,292,11060310,-795,0,1760872619,13312.120960869994,444.1183812599993,54101.60332848 2025-10-19,11:17:01.000,292,11060288,-795,0,1760872620,13312.134433489999,444.0690373500038,54101.42166336001 2025-10-19,11:17:02.000,292,11060241,-795,0,1760872621,13312.31631386,444.1042830000006,54101.666212560005 2025-10-19,11:17:03.000,292,11060179,-795,0,1760872622,13312.37694065,444.146577780004,54101.65922544001 2025-10-19,11:17:04.000,292,11060268,-795,0,1760872623,13312.45104005999,444.1677251700021,54101.72909664001 2025-10-19,11:17:05.000,292,11060278,-795,0,1760872624,13312.343259099995,444.1606760400027,54101.41467624 2025-10-19,11:17:06.000,292,11060286,-795,0,1760872625,13312.49819423,444.2452656000023,54101.75704512001 2025-10-19,11:17:07.000,292,11060256,-795,0,1760872626,13312.525139469995,444.2946095099978,54101.833903440005 2025-10-19,11:17:08.000,292,11060239,-795,0,1760872627,13312.51166684999,444.3651008099987,54101.833903440005 2025-10-19,11:17:09.000,292,11060264,-795,0,1760872628,13312.53187577999,444.37214993999805,54101.8199292 2025-10-19,11:17:10.000,292,11060207,-795,0,1760872629,13312.565557329995,444.3932973300034,54101.96665872 2025-10-19,11:17:11.000,292,11060263,-795,0,1760872630,13312.49145791999,444.40034646000277,54101.80595496001 2025-10-19,11:17:12.000,292,11060224,-795,0,1760872631,13312.4779853,444.4285429800002,54101.86185192 2025-10-19,11:17:13.000,292,11060220,-795,0,1760872632,13312.53861209,444.42149385000084,54101.96665872 2025-10-19,11:17:14.000,292,11060290,-795,0,1760872633,13312.59923888,444.4496903699983,54102.07845264 2025-10-19,11:17:15.000,292,11060256,-795,0,1760872634,13312.53187577999,444.477886890003,54101.87582616001 2025-10-19,11:17:16.000,292,11060231,-795,0,1760872635,13312.713756149991,444.53427992999787,54102.17627232 2025-10-19,11:17:17.000,292,11060257,-795,0,1760872636,13312.720492460001,444.5554273200032,54102.14832384 2025-10-19,11:17:18.000,292,11060219,-795,0,1760872637,13312.855218659992,444.5977220999994,54102.336976080005 2025-10-19,11:17:19.000,292,11060276,-795,0,1760872638,13312.861954970002,444.6541151400015,54102.32300184 2025-10-19,11:17:20.000,292,11060248,-795,0,1760872639,13312.983208550002,444.71755731000303,54102.35793744001 2025-10-19,11:17:21.000,292,11060278,-795,0,1760872640,13312.962999620002,444.7739503499979,54102.22518216 2025-10-19,11:17:22.000,292,11060269,-795,0,1760872641,13313.043835340002,444.8232942600007,54102.32998896001 2025-10-19,11:17:23.000,292,11060315,-795,0,1760872642,13313.192034159998,444.8655890400041,54102.53261544 2025-10-19,11:17:24.000,292,11060294,-795,0,1760872643,13313.259397259993,444.91493294999964,54102.56755104001 2025-10-19,11:17:25.000,292,11060268,-795,0,1760872644,13313.293078809998,444.9078838200003,54102.6583836 2025-10-19,11:17:26.000,292,11060220,-795,0,1760872645,13313.259397259993,444.89378556000156,54102.53960256 2025-10-19,11:17:27.000,292,11060258,-795,0,1760872646,13313.380650839994,444.9008346900009,54102.64440936001 2025-10-19,11:17:28.000,292,11060222,-795,0,1760872647,13313.42780500999,444.9008346900009,54102.83306160001 2025-10-19,11:17:29.000,292,11060240,-795,0,1760872648,13313.40759607999,444.85149077999813,54102.71428056001 2025-10-19,11:17:30.000,292,11060262,-795,0,1760872649,13313.360441909994,444.85149077999813,54102.67934496 2025-10-19,11:17:31.000,292,11060232,-795,0,1760872650,13313.360441909994,444.78099948000454,54102.504666960005 2025-10-19,11:17:32.000,292,11060254,-795,0,1760872651,13313.421068699994,444.74575383000047,54102.6583836 2025-10-19,11:17:33.000,292,11060244,-795,0,1760872652,13313.481695489994,444.68231165999896,54102.8679972 2025-10-19,11:17:34.000,292,11060252,-795,0,1760872653,13313.501904419994,444.6259186200041,54102.86101008001 2025-10-19,11:17:35.000,292,11060253,-795,0,1760872654,13313.49516811,444.5413290600045,54102.770177520004 2025-10-19,11:17:36.000,292,11060273,-795,0,1760872655,13313.46822286999,444.48493602000235,54102.672357840005 2025-10-19,11:17:37.000,292,11060259,-795,0,1760872656,13313.501904419994,444.4144447200015,54102.69331920001 2025-10-19,11:17:38.000,292,11060252,-795,0,1760872657,13313.542322279995,444.33690429000126,54102.8679972 2025-10-19,11:17:39.000,292,11060270,-795,0,1760872658,13313.61642169,444.2452656000023,54102.89594568 2025-10-19,11:17:40.000,292,11060247,-795,0,1760872659,13313.602949069995,444.18887256000016,54102.81908736 2025-10-19,11:17:41.000,292,11060221,-795,0,1760872660,13313.44801393999,444.13952865000465,54102.66537072001 2025-10-19,11:17:42.000,292,11060238,-795,0,1760872661,13313.501904419994,444.0690373500038,54102.75620328 2025-10-19,11:17:43.000,292,11060201,-795,0,1760872662,13313.441277629994,444.04084082999907,54102.70030632 2025-10-19,11:17:44.000,292,11060225,-795,0,1760872663,13313.414332389999,443.9985460500029,54102.74921616 2025-10-19,11:17:45.000,292,11060260,-795,0,1760872664,13313.414332389999,443.9492021400001,54102.742229040006 2025-10-19,11:17:46.000,292,11060263,-795,0,1760872665,13313.320024049994,443.94215301000077,54102.791138880006 2025-10-19,11:17:47.000,292,11060292,-795,0,1760872666,13313.225715709988,443.92805475000205,54102.68633208 2025-10-19,11:17:48.000,292,11060287,-795,0,1760872667,13313.144879989988,443.8857599699986,54102.5885124 2025-10-19,11:17:49.000,292,11060252,-795,0,1760872668,13313.178561539993,443.86461258000054,54102.81210024001 2025-10-19,11:17:50.000,292,11060264,-795,0,1760872669,13313.111198439998,443.81526866999775,54102.70030632 2025-10-19,11:17:51.000,292,11060240,-795,0,1760872670,13312.956263309992,443.80117040999903,54102.60947376 2025-10-19,11:17:52.000,292,11060264,-795,0,1760872671,13312.962999620002,443.7377282400048,54102.60947376 2025-10-19,11:17:53.000,292,11060265,-795,0,1760872672,13312.949526999997,443.76592476000224,54102.5885124 2025-10-19,11:17:54.000,292,11060282,-795,0,1760872673,13312.996681169992,443.69543346000137,54102.63043512 2025-10-19,11:17:55.000,292,11060259,-795,0,1760872674,13313.043835340002,443.6601878100046,54102.53960256 2025-10-19,11:17:56.000,292,11060243,-795,0,1760872675,13313.111198439998,443.6108439000018,54102.58152528 2025-10-19,11:17:57.000,292,11060275,-795,0,1760872676,13313.104462130003,443.6108439000018,54102.553576800005 2025-10-19,11:17:58.000,292,11060199,-795,0,1760872677,13313.158352609993,443.6037947700024,54102.64440936001 2025-10-19,11:17:59.000,292,11060226,-795,0,1760872678,13313.192034159998,443.6249421600005,54102.59549952001 2025-10-19,11:18:00.000,292,11060257,-795,0,1760872679,13313.165088919988,443.63199128999986,54102.58152528 2025-10-19,11:18:01.000,292,11060296,-795,0,1760872680,13313.104462130003,443.68133520000265,54102.47671848001 2025-10-19,11:18:02.000,292,11060287,-795,0,1760872681,13313.084253200002,443.69543346000137,54102.553576800005 2025-10-19,11:18:03.000,292,11060235,-795,0,1760872682,13313.084253200002,443.7377282400048,54102.65139648 2025-10-19,11:18:04.000,292,11060274,-795,0,1760872683,13313.117934749993,443.7729738900016,54102.63043512 2025-10-19,11:18:05.000,292,11060226,-795,0,1760872684,13313.037099029993,443.7870721500003,54102.60947376 2025-10-19,11:18:06.000,292,11060227,-795,0,1760872685,13312.962999620002,443.7518265000035,54102.59549952001 2025-10-19,11:18:07.000,292,11060221,-795,0,1760872686,13312.962999620002,443.7377282400048,54102.602486640004 2025-10-19,11:18:08.000,292,11060256,-795,0,1760872687,13312.949526999997,443.7024825900007,54102.63742224 2025-10-19,11:18:09.000,292,11060274,-795,0,1760872688,13312.929318069997,443.6390404199992,54102.602486640004 2025-10-19,11:18:10.000,292,11060245,-795,0,1760872689,13312.882163900002,443.561499989999,54102.4837056 2025-10-19,11:18:11.000,292,11060290,-795,0,1760872690,13312.861954970002,443.44871391000197,54102.39986016001 2025-10-19,11:18:12.000,292,11060292,-795,0,1760872691,13312.956263309992,443.38527174000046,54102.553576800005 2025-10-19,11:18:13.000,292,11060268,-795,0,1760872692,13313.023626410002,443.30773131000024,54102.67934496 2025-10-19,11:18:14.000,292,11060251,-795,0,1760872693,13313.050571649997,443.23724000999937,54102.63043512 2025-10-19,11:18:15.000,292,11060258,-795,0,1760872694,13313.064044270002,443.1526504499998,54102.42780864001 2025-10-19,11:18:16.000,292,11060267,-795,0,1760872695,13313.037099029993,443.1315030600017,54102.30204048 2025-10-19,11:18:17.000,292,11060248,-795,0,1760872696,13313.131407369998,443.0892082799983,54102.455757120006 2025-10-19,11:18:18.000,292,11060218,-795,0,1760872697,13313.225715709988,443.06101176000084,54102.5186412 2025-10-19,11:18:19.000,292,11060282,-795,0,1760872698,13313.326760359989,442.9693730700019,54102.52562832001 2025-10-19,11:18:20.000,292,11060262,-795,0,1760872699,13313.353705599999,442.9341274199978,54102.46973136 2025-10-19,11:18:21.000,292,11060281,-795,0,1760872700,13313.40759607999,442.85658699000487,54102.35095032 2025-10-19,11:18:22.000,292,11060223,-795,0,1760872701,13313.5557949,442.786095690004,54102.44877000001 2025-10-19,11:18:23.000,292,11060246,-795,0,1760872702,13313.57600383,442.71560439000314,54102.49069272 2025-10-19,11:18:24.000,292,11060255,-795,0,1760872703,13313.623157999995,442.68035873999906,54102.5186412 2025-10-19,11:18:25.000,292,11060304,-795,0,1760872704,13313.69725741,442.60281830999884,54102.53261544 2025-10-19,11:18:26.000,292,11060256,-795,0,1760872705,13313.67704848,442.60281830999884,54102.4138344 2025-10-19,11:18:27.000,292,11060264,-795,0,1760872706,13313.7578842,442.60281830999884,54102.42082152 2025-10-19,11:18:28.000,292,11060275,-795,0,1760872707,13313.825247299996,442.5605235300027,54102.59549952001 2025-10-19,11:18:29.000,292,11060281,-795,0,1760872708,13313.79830206,442.54642527000397,54102.61646088001 2025-10-19,11:18:30.000,292,11060178,-795,0,1760872709,13313.744411579995,442.5887200500001,54102.63043512 2025-10-19,11:18:31.000,292,11060225,-795,0,1760872710,13313.65010323999,442.56757266000204,54102.3439632 2025-10-19,11:18:32.000,292,11060237,-795,0,1760872711,13313.65010323999,442.66626048000035,54102.51165408 2025-10-19,11:18:33.000,292,11060253,-795,0,1760872712,13313.61642169,442.6733096099997,54102.49069272 2025-10-19,11:18:34.000,292,11060261,-795,0,1760872713,13313.61642169,442.71560439000314,54102.64440936001 2025-10-19,11:18:35.000,292,11060282,-795,0,1760872714,13313.5557949,442.72970265000185,54102.64440936001 2025-10-19,11:18:36.000,292,11060256,-795,0,1760872715,13313.454750249999,442.771997429998,54102.672357840005 2025-10-19,11:18:37.000,292,11060222,-795,0,1760872716,13313.380650839994,442.75085003999993,54102.70729344 2025-10-19,11:18:38.000,292,11060175,-795,0,1760872717,13313.340232979994,442.72970265000185,54102.78415176001 2025-10-19,11:18:39.000,292,11060236,-795,0,1760872718,13313.232452019998,442.6944569999978,54102.71428056001 2025-10-19,11:18:40.000,292,11060310,-795,0,1760872719,13313.124671060003,442.61691657000483,54102.74921616 2025-10-19,11:18:41.000,292,11060259,-795,0,1760872720,13312.969735929997,442.58167092000076,54102.49069272 2025-10-19,11:18:42.000,292,11060250,-795,0,1760872721,13312.929318069997,442.51822874999925,54102.63043512 2025-10-19,11:18:43.000,292,11060245,-795,0,1760872722,13312.962999620002,442.4477374499984,54102.77716464 2025-10-19,11:18:44.000,292,11060254,-795,0,1760872723,13312.902372830002,442.327902240002,54102.791138880006 2025-10-19,11:18:45.000,292,11060245,-795,0,1760872724,13312.882163900002,442.20806702999835,54102.63043512 2025-10-19,11:18:46.000,292,11060272,-795,0,1760872725,13312.720492460001,442.08823182000197,54102.63043512 2025-10-19,11:18:47.000,292,11060166,-795,0,1760872726,13312.767646629996,441.9824948700043,54102.56755104001 2025-10-19,11:18:48.000,292,11060251,-795,0,1760872727,13312.747437699996,441.8344631400032,54102.5885124 2025-10-19,11:18:49.000,292,11060280,-795,0,1760872728,13312.63965674,441.77807010000106,54102.49069272 2025-10-19,11:18:50.000,292,11060282,-795,0,1760872729,13312.605975189996,441.6088909800019,54102.4837056 2025-10-19,11:18:51.000,292,11060225,-795,0,1760872730,13312.57902995,441.5102031600036,54102.31601472 2025-10-19,11:18:52.000,292,11060238,-795,0,1760872731,13312.666601979996,441.40446620999865,54102.47671848001 2025-10-19,11:18:53.000,292,11060247,-795,0,1760872732,13312.740701390001,441.3269257799984,54102.58152528 2025-10-19,11:18:54.000,292,11060172,-795,0,1760872733,13312.774382939991,441.2352870899995,54102.51165408 2025-10-19,11:18:55.000,292,11060263,-795,0,1760872734,13312.828273419997,441.2141397000014,54102.455757120006 2025-10-19,11:18:56.000,292,11060234,-795,0,1760872735,13312.848482349997,441.17184491999797,54102.35793744001 2025-10-19,11:18:57.000,292,11060287,-795,0,1760872736,13312.760910320001,441.1788940500046,54102.169285200005 2025-10-19,11:18:58.000,292,11060262,-715,0,1760872737,13312.794591869992,441.2000414400027,54102.31601472 2025-10-19,11:18:59.000,292,11060269,-795,0,1760872738,13312.713756149991,441.2493853499982,54102.11338824001 2025-10-19,11:19:00.000,292,11060273,-795,0,1760872739,13312.760910320001,441.298729260001,54102.39287304 2025-10-19,11:19:01.000,292,11060256,-795,0,1760872740,13312.646393049996,441.3410240400044,54102.15531096 2025-10-19,11:19:02.000,292,11060227,-795,0,1760872741,13312.646393049996,441.40446620999865,54102.3439632 2025-10-19,11:19:03.000,292,11060194,-795,0,1760872742,13312.632920429991,441.48905576999823,54102.42082152 2025-10-19,11:19:04.000,292,11060267,-795,0,1760872743,13312.53861209,441.48905576999823,54102.46274424 2025-10-19,11:19:05.000,292,11060238,-795,0,1760872744,13312.464512679995,441.5736453299978,54102.44877000001 2025-10-19,11:19:06.000,292,11060254,-795,0,1760872745,13312.35673172,441.53135055000166,54102.42780864001 2025-10-19,11:19:07.000,292,11060261,-795,0,1760872746,13312.282632309994,441.6088909800019,54102.434795760004 2025-10-19,11:19:08.000,292,11060260,-795,0,1760872747,13312.30957754999,441.6229892400006,54102.60947376 2025-10-19,11:19:09.000,292,11060255,-795,0,1760872748,13312.24895075999,441.6582348900047,54102.623448000006 2025-10-19,11:19:10.000,292,11060195,-795,0,1760872749,13312.20853289999,441.65118575999804,54102.61646088001 2025-10-19,11:19:11.000,292,11060296,-795,0,1760872750,13312.060334079993,441.6934805400015,54102.39986016001 2025-10-19,11:19:12.000,292,11060227,-755,0,1760872751,13312.006443599988,441.6934805400015,54102.5186412 2025-10-19,11:19:13.000,292,11060270,-795,0,1760872752,13311.959289429993,441.7216770599989,54102.4837056 2025-10-19,11:19:14.000,292,11060212,-795,0,1760872753,13311.959289429993,441.6864314100021,54102.70729344 2025-10-19,11:19:15.000,292,11060278,-795,0,1760872754,13311.905398950003,441.7075788000002,54102.70030632 2025-10-19,11:19:16.000,292,11060281,-795,0,1760872755,13311.844772160002,441.6864314100021,54102.71428056001 2025-10-19,11:19:17.000,292,11060229,-795,0,1760872756,13311.669628099997,441.6934805400015,54102.574538160006 2025-10-19,11:19:18.000,292,11060231,-795,0,1760872757,13311.770672749997,441.6441366299987,54102.76319040001 2025-10-19,11:19:19.000,292,11060210,-795,0,1760872758,13311.710045959997,441.6229892400006,54102.742229040006 2025-10-19,11:19:20.000,292,11060259,-795,0,1760872759,13311.669628099997,441.58069446000445,54102.76319040001 2025-10-19,11:19:21.000,292,11060247,-795,0,1760872760,13311.595528689992,441.51725229000294,54102.61646088001 2025-10-19,11:19:22.000,292,11060239,-795,0,1760872761,13311.683100720002,441.4749575099995,54102.75620328 2025-10-19,11:19:23.000,292,11060252,-795,0,1760872762,13311.736991199992,441.4608592500008,54102.87498432 2025-10-19,11:19:24.000,292,11060247,-795,0,1760872763,13311.784145370002,441.3903679499999,54103.02171384 2025-10-19,11:19:25.000,292,11060240,-795,0,1760872764,13311.622473930001,441.31987664999906,54102.840048720005 2025-10-19,11:19:26.000,292,11060226,-795,0,1760872765,13311.696573339992,441.20709057000204,54103.02171384 2025-10-19,11:19:27.000,292,11060203,-795,0,1760872766,13311.582056070001,441.1929923100033,54102.83306160001 2025-10-19,11:19:28.000,292,11060179,-795,0,1760872767,13311.602265000001,441.1013536200044,54102.972804 2025-10-19,11:19:29.000,292,11060290,-795,0,1760872768,13311.575319759992,441.080206229999,54102.99376536 2025-10-19,11:19:30.000,292,11060239,-795,0,1760872769,13311.46080249,441.05905884000094,54103.007739600005 2025-10-19,11:19:31.000,292,11060286,-795,0,1760872770,13311.25871319,441.0520097100016,54102.78415176001 2025-10-19,11:19:32.000,292,11060250,-795,0,1760872771,13311.305867359995,440.99561666999944,54103.14049488 2025-10-19,11:19:33.000,292,11060228,-795,0,1760872772,13311.164404849995,440.97446928000136,54103.15446912 2025-10-19,11:19:34.000,292,11060264,-795,0,1760872773,13311.00946971999,440.9462727600039,54103.16844336001 2025-10-19,11:19:35.000,292,11060233,-795,0,1760872774,13310.814116729998,440.97446928000136,54103.1824176 2025-10-19,11:19:36.000,292,11060277,-795,0,1760872775,13310.692863149998,440.9885675400001,54103.20337896 2025-10-19,11:19:37.000,292,11060247,-795,0,1760872776,13310.510982779997,441.0026657999988,54103.07062368001 2025-10-19,11:19:38.000,292,11060257,-795,0,1760872777,13310.308893479996,440.9533218900033,54103.16145624 2025-10-19,11:19:39.000,292,11060245,-795,0,1760872778,13310.22132145,441.0026657999988,54103.26626304001 2025-10-19,11:19:40.000,292,11060292,-795,0,1760872779,13310.05291369999,440.97446928000136,54103.32914712 2025-10-19,11:19:41.000,292,11060267,-795,0,1760872780,13309.796933919999,440.9462727600039,54103.09857216001 2025-10-19,11:19:42.000,292,11060282,-795,0,1760872781,13309.675680339999,440.9462727600039,54103.19639184001 2025-10-19,11:19:43.000,292,11060245,-795,0,1760872782,13309.466854730003,440.967420150002,54103.30818576 2025-10-19,11:19:44.000,292,11060285,-795,0,1760872783,13309.325392220002,440.92512536999857,54103.28722440001 2025-10-19,11:19:45.000,292,11060272,-795,0,1760872784,13309.150248159996,440.93922363000456,54103.30119864 2025-10-19,11:19:46.000,292,11060243,-795,0,1760872785,13308.96163148,440.8687323300037,54103.20337896 2025-10-19,11:19:47.000,292,11060247,-795,0,1760872786,13308.79322372999,440.840535809999,54103.20337896 2025-10-19,11:19:48.000,292,11060240,-795,0,1760872787,13308.73259693999,440.87578146000305,54103.33613424001 2025-10-19,11:19:49.000,292,11060247,-795,0,1760872788,13308.517035019999,440.8898797200018,54103.37805696 2025-10-19,11:19:50.000,292,11060293,-795,0,1760872789,13308.341890959993,440.84758493999834,54103.30119864 2025-10-19,11:19:51.000,292,11060264,-795,0,1760872790,13308.085911180002,440.89692885000113,54102.97979112001 2025-10-19,11:19:52.000,292,11060251,-795,0,1760872791,13308.005075460002,440.8898797200018,54103.13350776 2025-10-19,11:19:53.000,292,11060256,-795,0,1760872792,13307.836667709991,440.97446928000136,54103.07761080001 2025-10-19,11:19:54.000,292,11060271,-795,0,1760872793,13307.7625683,441.03791145000287,54103.23132744 2025-10-19,11:19:55.000,292,11060276,-795,0,1760872794,13307.63457840999,441.12250101000245,54103.21735320001 2025-10-19,11:19:56.000,292,11060244,-795,0,1760872795,13307.54027007,441.2000414400027,54103.13350776 2025-10-19,11:19:57.000,292,11060238,-795,0,1760872796,13307.385334939994,441.28463100000226,54103.07761080001 2025-10-19,11:19:58.000,292,11060198,-795,0,1760872797,13307.284290289994,441.3410240400044,54103.11953352001 2025-10-19,11:19:59.000,292,11060201,-795,0,1760872798,13307.129355159988,441.35512230000313,54103.056649440005 2025-10-19,11:20:00.000,292,11060276,-795,0,1760872799,13307.082200989993,441.3339749099978,54103.056649440005 2025-10-19,11:20:01.000,292,11060232,-795,0,1760872800,13306.994628959997,441.3410240400044,54102.83306160001 2025-10-19,11:20:02.000,292,11060232,-795,0,1760872801,13306.900320619992,441.35512230000313,54102.89594568 2025-10-19,11:20:03.000,292,11060238,-795,0,1760872802,13306.886848000002,441.298729260001,54103.00075248001 2025-10-19,11:20:04.000,292,11060237,-795,0,1760872803,13306.886848000002,441.2141397000014,54103.00075248001 2025-10-19,11:20:05.000,292,11060229,-795,0,1760872804,13306.839693829992,441.15774665999925,54102.972804 2025-10-19,11:20:06.000,292,11060257,-795,0,1760872805,13306.806012280002,441.0661079700003,54102.86101008001 2025-10-19,11:20:07.000,292,11060294,-795,0,1760872806,13306.785803350002,441.0167640600048,54102.84703584 2025-10-19,11:20:08.000,292,11060248,-795,0,1760872807,13306.799275969992,440.9815184100007,54102.840048720005 2025-10-19,11:20:09.000,292,11060238,-795,0,1760872808,13306.752121799997,440.92512536999857,54102.798126 2025-10-19,11:20:10.000,292,11060248,-795,0,1760872809,13306.718440249992,440.9039779800005,54102.58152528 2025-10-19,11:20:11.000,292,11060258,-795,0,1760872810,13306.684758700001,440.86168320000434,54102.53960256 2025-10-19,11:20:12.000,292,11060288,-795,0,1760872811,13306.792539659997,440.87578146000305,54102.68633208 2025-10-19,11:20:13.000,292,11060285,-795,0,1760872812,13306.859902759992,440.91102710999985,54102.77716464 2025-10-19,11:20:14.000,292,11060259,-795,0,1760872813,13306.873375379997,440.9180762399992,54102.68633208 2025-10-19,11:20:15.000,292,11060286,-795,0,1760872814,13306.880111689992,440.9462727600039,54102.602486640004 2025-10-19,11:20:16.000,292,11060301,-795,0,1760872815,13306.839693829992,441.0167640600048,54102.49767984001 2025-10-19,11:20:17.000,292,11060235,-795,0,1760872816,13306.927265860002,441.10840275000373,54102.49767984001 2025-10-19,11:20:18.000,292,11060242,-795,0,1760872817,13306.893584309997,441.17184491999797,54102.49767984001 2025-10-19,11:20:20.000,292,11060225,-795,0,1760872819,13307.048519440003,441.3480731700038,54102.504666960005 2025-10-19,11:20:21.000,292,11060264,-795,0,1760872820,13307.149564089988,441.36922056000185,54102.63043512 2025-10-19,11:20:22.000,292,11060177,-795,0,1760872821,13307.196718259998,441.425613600004,54102.44178288 2025-10-19,11:20:23.000,292,11060307,-795,0,1760872822,13307.183245639993,441.425613600004,54102.5186412 2025-10-19,11:20:24.000,292,11060277,-795,0,1760872823,13307.270817669989,441.41856447000464,54102.5885124 2025-10-19,11:20:25.000,292,11060276,-795,0,1760872824,13307.277553979999,441.4397118600027,54102.6583836 2025-10-19,11:20:26.000,292,11060235,-795,0,1760872825,13307.264081359994,441.425613600004,54102.69331920001 2025-10-19,11:20:27.000,292,11060271,-795,0,1760872826,13307.223663499994,441.4397118600027,54102.65139648 2025-10-19,11:20:28.000,292,11060269,-795,0,1760872827,13307.216927189998,441.46790838000015,54102.5885124 2025-10-19,11:20:29.000,292,11060281,-795,0,1760872828,13307.291026599989,441.48905576999823,54102.77716464 2025-10-19,11:20:30.000,292,11060243,-795,0,1760872829,13307.243872429994,441.49610490000487,54102.69331920001 2025-10-19,11:20:31.000,292,11060301,-795,0,1760872830,13307.237136119998,441.51725229000294,54102.70729344 2025-10-19,11:20:32.000,292,11060284,-795,0,1760872831,13307.122618849993,441.5454488100004,54102.42780864001 2025-10-19,11:20:33.000,292,11060310,-795,0,1760872832,13307.210190879989,441.5454488100004,54102.59549952001 2025-10-19,11:20:34.000,292,11060232,-795,0,1760872833,13307.250608739989,441.59479272000317,54102.721267680005 2025-10-19,11:20:35.000,292,11060254,-795,0,1760872834,13307.35165338999,441.5736453299978,54102.75620328 2025-10-19,11:20:36.000,292,11060235,-795,0,1760872835,13307.358389699999,441.5595470699991,54102.7282548 2025-10-19,11:20:37.000,292,11060252,-795,0,1760872836,13307.41228017999,441.4608592500008,54102.742229040006 2025-10-19,11:20:38.000,292,11060245,-795,0,1760872837,13307.55374268999,441.38331882000057,54102.82607448 2025-10-19,11:20:39.000,292,11060242,-795,0,1760872838,13307.60089686,441.2775818700029,54102.76319040001 2025-10-19,11:20:40.000,292,11060265,-795,0,1760872839,13307.71541412999,441.14364840000053,54102.742229040006 2025-10-19,11:20:41.000,292,11060268,-795,0,1760872840,13307.73562305999,441.0167640600048,54102.74921616 2025-10-19,11:20:42.000,292,11060263,-795,0,1760872841,13307.769304609996,440.79119190000347,54102.53960256 2025-10-19,11:20:43.000,292,11060219,-795,0,1760872842,13307.82319509,440.7066023400039,54102.58152528 2025-10-19,11:20:44.000,292,11060234,-795,0,1760872843,13307.883821880001,440.60086538999894,54102.623448000006 2025-10-19,11:20:45.000,292,11060293,-795,0,1760872844,13307.917503429991,440.5092267,54102.70729344 2025-10-19,11:20:46.000,292,11060265,-795,0,1760872845,13307.877085569991,440.40348975000234,54102.69331920001 2025-10-19,11:20:47.000,292,11060309,-795,0,1760872846,13307.749095679996,440.35414583999955,54102.63742224 2025-10-19,11:20:48.000,292,11060263,-795,0,1760872847,13307.49985221,440.33299845000147,54102.4837056 2025-10-19,11:20:49.000,292,11060278,-795,0,1760872848,13307.37186231999,440.2484088900019,54102.42082152 2025-10-19,11:20:50.000,292,11060286,-795,0,1760872849,13307.189981949989,440.2766054099993,54102.553576800005 2025-10-19,11:20:51.000,292,11060271,-795,0,1760872850,13307.021574199993,440.2484088900019,54102.5186412 2025-10-19,11:20:52.000,292,11060248,-795,0,1760872851,13306.745385490001,440.177917590001,54102.2042208 2025-10-19,11:20:53.000,292,11060227,-795,0,1760872852,13306.644340840001,440.13562281000486,54102.434795760004 2025-10-19,11:20:54.000,292,11060222,-795,0,1760872853,13306.4826694,440.1285736799982,54102.218195040005 2025-10-19,11:20:55.000,292,11060224,-755,0,1760872854,13306.33447057999,440.0298858599999,54102.218195040005 2025-10-19,11:20:56.000,292,11060272,-795,0,1760872855,13306.27384378999,440.02283673000056,54102.336976080005 2025-10-19,11:20:57.000,292,11060206,-795,0,1760872856,13306.19974438,439.9734928199978,54102.25313064 2025-10-19,11:20:58.000,292,11060275,-795,0,1760872857,13306.071754489989,439.82546109000396,54102.07845264 2025-10-19,11:20:59.000,292,11060262,-795,0,1760872858,13306.011127699989,439.74792066000373,54102.04351704001 2025-10-19,11:21:00.000,292,11060253,-795,0,1760872859,13306.071754489989,439.63513457999943,54102.21120792001 2025-10-19,11:21:01.000,292,11060269,-795,0,1760872860,13306.058281869999,439.52939763000177,54102.169285200005 2025-10-19,11:21:02.000,292,11060222,-795,0,1760872861,13305.943764599993,439.4377589400028,54101.81294208 2025-10-19,11:21:03.000,292,11060243,-795,0,1760872862,13305.977446149998,439.38841503000003,54101.952684480006 2025-10-19,11:21:04.000,292,11060166,-795,0,1760872863,13306.011127699989,439.31792372999917,54101.91076176 2025-10-19,11:21:05.000,292,11060260,-795,0,1760872864,13305.997655079998,439.28972721000173,54101.92473600001 2025-10-19,11:21:06.000,292,11060256,-795,0,1760872865,13305.910083049988,439.275628950003,54101.89678752001 2025-10-19,11:21:07.000,292,11060245,-795,0,1760872866,13305.829247330003,439.3320219899979,54101.77101936 2025-10-19,11:21:08.000,292,11060316,-795,0,1760872867,13305.775356849997,439.3390711200045,54101.750058 2025-10-19,11:21:09.000,292,11060289,-795,0,1760872868,13305.883137809993,439.41661155000475,54101.86185192 2025-10-19,11:21:10.000,292,11060227,-795,0,1760872869,13305.815774709998,439.43070981000346,54101.77101936 2025-10-19,11:21:11.000,292,11060214,-795,0,1760872870,13305.761884229993,439.4377589400028,54101.69416104 2025-10-19,11:21:12.000,292,11060302,-795,0,1760872871,13305.647366960002,439.4589063300009,54101.428650480004 2025-10-19,11:21:13.000,292,11060312,-795,0,1760872872,13305.681048509992,439.4236606800041,54101.5055088 2025-10-19,11:21:14.000,292,11060277,-795,0,1760872873,13305.728202680002,439.36726764000196,54101.47057320001 2025-10-19,11:21:15.000,292,11060275,-795,0,1760872874,13305.809038400002,439.3602185100026,54101.60332848 2025-10-19,11:21:16.000,292,11060241,-795,0,1760872875,13305.842719949993,439.275628950003,54101.63127696 2025-10-19,11:21:17.000,292,11060248,-795,0,1760872876,13305.883137809993,439.2474324299983,54101.55441864 2025-10-19,11:21:18.000,292,11060218,-795,0,1760872877,13305.856192569998,439.1910393900034,54101.32384368001 2025-10-19,11:21:19.000,292,11060237,-795,0,1760872878,13305.835983639998,439.1346463500013,54101.25397248001 2025-10-19,11:21:20.000,292,11060212,-795,0,1760872879,13305.842719949993,439.0641550500004,54101.19807552 2025-10-19,11:21:21.000,292,11060297,-795,0,1760872880,13306.004391389994,439.1134989600032,54101.449611840006 2025-10-19,11:21:22.000,292,11060249,-795,0,1760872881,13305.963973529993,439.12054809000256,54101.260959600004 2025-10-19,11:21:23.000,292,11060250,-795,0,1760872882,13306.004391389994,439.14874461,54101.42166336001 2025-10-19,11:21:24.000,292,11060272,-795,0,1760872883,13306.051545559989,439.2615306900043,54101.54044440001 2025-10-19,11:21:25.000,292,11060226,-795,0,1760872884,13306.091963419989,439.28972721000173,54101.51249592 2025-10-19,11:21:26.000,292,11060204,-795,0,1760872885,13306.071754489989,439.28972721000173,54101.51249592 2025-10-19,11:21:27.000,292,11060251,-795,0,1760872886,13306.044809249994,439.3249728599985,54101.31685656 2025-10-19,11:21:28.000,292,11060183,-795,0,1760872887,13306.098699729999,439.36726764000196,54101.428650480004 2025-10-19,11:21:29.000,292,11060208,-795,0,1760872888,13306.118908659999,439.3743167700013,54101.48454744 2025-10-19,11:21:30.000,292,11060276,-795,0,1760872889,13306.118908659999,439.36726764000196,54101.55441864 2025-10-19,11:21:31.000,292,11060218,-795,0,1760872890,13306.044809249994,439.3320219899979,54101.44262472001 2025-10-19,11:21:32.000,292,11060268,-795,0,1760872891,13306.031336629989,439.28972721000173,54101.31685656 2025-10-19,11:21:33.000,292,11060253,-795,0,1760872892,13306.085227109994,439.28267808000237,54101.568392880006 2025-10-19,11:21:34.000,292,11060224,-795,0,1760872893,13306.105436039994,439.275628950003,54101.61031560001 2025-10-19,11:21:35.000,292,11060214,-795,0,1760872894,13306.017864009998,439.26857982000365,54101.56140576001 2025-10-19,11:21:36.000,292,11060236,-795,0,1760872895,13305.910083049988,439.2474324299983,54101.62428984 2025-10-19,11:21:37.000,292,11060269,-795,0,1760872896,13305.660839579992,439.24038329999894,54101.40768912 2025-10-19,11:21:38.000,292,11060248,-795,0,1760872897,13305.553058619997,439.28267808000237,54101.57538 2025-10-19,11:21:39.000,292,11060233,-795,0,1760872898,13305.438541349991,439.30382547000045,54101.74307088 2025-10-19,11:21:40.000,292,11060290,-795,0,1760872899,13305.30381515,439.35316938000324,54101.72210952 2025-10-19,11:21:41.000,292,11060277,-795,0,1760872900,13305.16235264,439.35316938000324,54101.750058 2025-10-19,11:21:42.000,292,11060248,-795,0,1760872901,13304.93331809999,439.3390711200045,54101.47756032 2025-10-19,11:21:43.000,292,11060244,-795,0,1760872902,13304.865954999994,439.36726764000196,54101.617302720006 2025-10-19,11:21:44.000,292,11060195,-795,0,1760872903,13304.805328209994,439.3249728599985,54101.61031560001 2025-10-19,11:21:45.000,292,11060240,-795,0,1760872904,13304.751437729989,439.2967763400011,54101.617302720006 2025-10-19,11:21:46.000,292,11060264,-795,0,1760872905,13304.724492489993,439.1980885200028,54101.58236712 2025-10-19,11:21:47.000,292,11060271,-795,0,1760872906,13304.636920459998,439.1275972200019,54101.5055088 2025-10-19,11:21:48.000,292,11060285,-795,0,1760872907,13304.684074629993,439.0500567900017,54101.55441864 2025-10-19,11:21:49.000,292,11060238,-795,0,1760872908,13304.724492489993,439.0148111400049,54101.617302720006 2025-10-19,11:21:50.000,292,11060270,-795,0,1760872909,13304.684074629993,438.95841810000275,54101.57538 2025-10-19,11:21:51.000,292,11060217,-795,0,1760872910,13304.596502599998,438.9161233199993,54101.5055088 2025-10-19,11:21:52.000,292,11060266,-795,0,1760872911,13304.475249019997,438.9231724499987,54101.37275352001 2025-10-19,11:21:53.000,292,11060233,-795,0,1760872912,13304.455040089997,438.944319840004,54101.428650480004 2025-10-19,11:21:54.000,292,11060236,-795,0,1760872913,13304.434831159997,438.9161233199993,54101.39371488001 2025-10-19,11:21:55.000,292,11060219,-795,0,1760872914,13304.387676990002,438.95841810000275,54101.56140576001 2025-10-19,11:21:56.000,292,11060261,-795,0,1760872915,13304.327050200001,438.9513689700034,54101.58236712 2025-10-19,11:21:57.000,292,11060228,-795,0,1760872916,13304.219269239991,438.97251636000146,54101.52647016 2025-10-19,11:21:58.000,292,11060204,-795,0,1760872917,13304.08454304,438.93022157999803,54101.45659896 2025-10-19,11:21:59.000,292,11060235,-795,0,1760872918,13303.970025769995,438.9513689700034,54101.5055088 2025-10-19,11:22:00.000,292,11060227,-795,0,1760872919,13303.9228716,438.8879268000019,54101.47057320001 2025-10-19,11:22:01.000,292,11060200,-795,0,1760872920,13303.81509063999,438.90907418999996,54101.47057320001 2025-10-19,11:22:02.000,292,11060248,-795,0,1760872921,13303.579319789998,438.84563201999845,54101.27493384001 2025-10-19,11:22:03.000,292,11060244,-795,0,1760872922,13303.491747759988,438.77514072000486,54101.3657664 2025-10-19,11:22:04.000,292,11060254,-795,0,1760872923,13303.410912040003,438.68350202999864,54101.46358608 2025-10-19,11:22:05.000,292,11060233,-795,0,1760872924,13303.235767979997,438.58481421000033,54101.37275352001 2025-10-19,11:22:06.000,292,11060170,-795,0,1760872925,13303.101041779992,438.50022465000075,54101.33781792 2025-10-19,11:22:07.000,292,11060214,-795,0,1760872926,13302.86527093,438.3944877000031,54101.12820432 2025-10-19,11:22:08.000,292,11060210,-795,0,1760872927,13302.72380842,438.2253085800039,54101.18410128001 2025-10-19,11:22:09.000,292,11060240,-795,0,1760872928,13302.649709009995,438.1477681500037,54101.22602400001 2025-10-19,11:22:10.000,292,11060277,-795,0,1760872929,13302.521719119999,437.99268729000323,54101.20506264001 2025-10-19,11:22:11.000,292,11060263,-795,0,1760872930,13302.386992919994,437.9010486000043,54101.08628160001 2025-10-19,11:22:12.000,292,11060251,-795,0,1760872931,13302.232057789988,437.82350817000406,54100.93955208001 2025-10-19,11:22:13.000,292,11060247,-795,0,1760872932,13302.151222070002,437.7530168700032,54101.01641040001 2025-10-19,11:22:14.000,292,11060221,-795,0,1760872933,13302.104067899993,437.6402307899989,54101.051346 2025-10-19,11:22:15.000,292,11060250,-795,0,1760872934,13301.955869079997,437.57678862000466,54100.79282256 2025-10-19,11:22:16.000,292,11060313,-795,0,1760872935,13302.016495869997,437.51334645000316,54100.90461648 2025-10-19,11:22:17.000,292,11060257,-795,0,1760872936,13301.962605389992,437.48514992999844,54100.79282256 2025-10-19,11:22:18.000,292,11060251,-795,0,1760872937,13301.908714910001,437.4781007999991,54100.5971832 2025-10-19,11:22:19.000,292,11060278,-795,0,1760872938,13301.888505980001,437.4428551500023,54100.541286240004 2025-10-19,11:22:20.000,292,11060222,-795,0,1760872939,13301.848088120001,437.43580602000293,54100.41551808001 2025-10-19,11:22:21.000,292,11060260,-795,0,1760872940,13301.996286939997,437.3794129800008,54100.5971832 2025-10-19,11:22:22.000,292,11060271,-795,0,1760872941,13301.949132770002,437.330069069998,54100.33865976 2025-10-19,11:22:23.000,292,11060303,-795,0,1760872942,13301.969341700002,437.32301993999863,54100.40853096 2025-10-19,11:22:24.000,292,11060233,-795,0,1760872943,13301.955869079997,437.23843037999904,54100.422505200004 2025-10-19,11:22:25.000,292,11060263,-795,0,1760872944,13301.996286939997,437.1961356000029,54100.41551808001 2025-10-19,11:22:26.000,292,11060269,-795,0,1760872945,13301.881769669992,437.2243321200003,54100.43647944001 2025-10-19,11:22:27.000,292,11060267,-795,0,1760872946,13301.827879190001,437.18908647000353,54100.28974992 2025-10-19,11:22:28.000,292,11060260,-795,0,1760872947,13301.713361919996,437.13974256000074,54100.34564688001 2025-10-19,11:22:29.000,292,11060236,-795,0,1760872948,13301.69988929999,437.18908647000353,54100.43647944001 2025-10-19,11:22:30.000,292,11060196,-795,0,1760872949,13301.57863571999,437.1961356000029,54100.45045368 2025-10-19,11:22:31.000,292,11060229,-795,0,1760872950,13301.42370059,437.2595777700044,54100.373595360004 2025-10-19,11:22:32.000,292,11060302,-795,0,1760872951,13301.208138669994,437.28777429000183,54100.059174960006 2025-10-19,11:22:33.000,292,11060255,-795,0,1760872952,13301.154248189989,437.40056036999886,54100.16398176 2025-10-19,11:22:34.000,292,11060294,-795,0,1760872953,13301.046467229993,437.5203955800025,54100.2128916 2025-10-19,11:22:35.000,292,11060245,-795,0,1760872954,13301.073412469988,437.64727991999825,54100.34564688001 2025-10-19,11:22:36.000,292,11060176,-795,0,1760872955,13301.019521989998,437.82350817000406,54100.40853096 2025-10-19,11:22:37.000,292,11060275,-795,0,1760872956,13301.026258299993,437.9644907699985,54100.34564688001 2025-10-19,11:22:38.000,292,11060227,-795,0,1760872957,13300.952158890002,438.0490803299981,54100.2827628 2025-10-19,11:22:39.000,292,11060205,-795,0,1760872958,13300.992576750003,438.21825945000455,54100.373595360004 2025-10-19,11:22:40.000,292,11060234,-795,0,1760872959,13300.938686269998,438.28875074999814,54100.38058248 2025-10-19,11:22:41.000,292,11060254,-795,0,1760872960,13300.992576750003,438.3944877000031,54100.26180144 2025-10-19,11:22:42.000,292,11060244,-795,0,1760872961,13301.039730919998,438.4085859600018,54100.226865840006 2025-10-19,11:22:43.000,292,11060270,-795,0,1760872962,13301.066676159993,438.5072737800001,54100.373595360004 2025-10-19,11:22:44.000,292,11060272,-795,0,1760872963,13301.187929739994,438.4931755200014,54100.5971832 2025-10-19,11:22:45.000,292,11060240,-795,0,1760872964,13301.235083909989,438.5213720399988,54100.64609304 2025-10-19,11:22:46.000,292,11060182,-795,0,1760872965,13301.120566639998,438.5425194300042,54100.52032488 2025-10-19,11:22:47.000,292,11060208,-795,0,1760872966,13301.241820219999,438.5213720399988,54100.56923472 2025-10-19,11:22:48.000,292,11060219,-795,0,1760872967,13301.181193429999,438.5072737800001,54100.48538928001 2025-10-19,11:22:49.000,292,11060264,-795,0,1760872968,13301.248556529994,438.4720281300033,54100.43647944001 2025-10-19,11:22:50.000,292,11060284,-795,0,1760872969,13301.235083909989,438.4085859600018,54100.47141504 2025-10-19,11:22:51.000,292,11060261,-795,0,1760872970,13301.38328273,438.4085859600018,54100.68801576 2025-10-19,11:22:52.000,292,11060278,-795,0,1760872971,13301.34286487,438.31694727000286,54100.49936352 2025-10-19,11:22:53.000,292,11060283,-795,0,1760872972,13301.450645829995,438.3098981400035,54100.68801576 2025-10-19,11:22:54.000,292,11060206,-795,0,1760872973,13301.55842678999,438.23235771000327,54100.84871952001 2025-10-19,11:22:55.000,292,11060198,-795,0,1760872974,13301.52474524,438.1830138000005,54100.68801576 2025-10-19,11:22:56.000,292,11060226,-795,0,1760872975,13301.59884464999,438.1618664100024,54100.82077104001 2025-10-19,11:22:57.000,292,11060276,-795,0,1760872976,13301.64599882,438.15481728000304,54100.79980968001 2025-10-19,11:22:58.000,292,11060263,-795,0,1760872977,13301.63926250999,438.09137511000154,54100.71596424 2025-10-19,11:22:59.000,292,11060274,-795,0,1760872978,13301.720098229991,438.1125224999996,54100.75089984001 2025-10-19,11:23:00.000,292,11060260,-795,0,1760872979,13301.794197639996,438.1125224999996,54100.946539200006 2025-10-19,11:23:01.000,292,11060254,-795,0,1760872980,13301.881769669992,438.1336698899977,54101.00942328 2025-10-19,11:23:02.000,292,11060279,-795,0,1760872981,13301.861560739992,438.1477681500037,54100.84871952001 2025-10-19,11:23:03.000,292,11060251,-795,0,1760872982,13301.861560739992,438.2253085800039,54100.86968088001 2025-10-19,11:23:04.000,292,11060204,-795,0,1760872983,13301.854824429996,438.30284901000414,54100.96750056001 2025-10-19,11:23:05.000,292,11060274,-795,0,1760872984,13301.949132770002,438.3874385700037,54100.995449040005 2025-10-19,11:23:06.000,292,11060213,-795,0,1760872985,13301.901978599992,438.5072737800001,54101.02339752 2025-10-19,11:23:07.000,292,11060247,-795,0,1760872986,13301.982814319992,438.66235464000056,54101.08628160001 2025-10-19,11:23:08.000,292,11060250,-795,0,1760872987,13301.996286939997,438.817435500001,54101.13519144001 2025-10-19,11:23:09.000,292,11060300,-795,0,1760872988,13301.996286939997,438.944319840004,54101.00942328 2025-10-19,11:23:10.000,292,11060188,-795,0,1760872989,13302.043441109992,439.10644983000384,54101.22602400001 2025-10-19,11:23:11.000,292,11060239,-795,0,1760872990,13302.077122659997,439.2615306900043,54101.17711416 2025-10-19,11:23:12.000,292,11060293,-795,0,1760872991,13302.043441109992,439.3461202500039,54101.12820432 2025-10-19,11:23:13.000,292,11060291,-795,0,1760872992,13302.164694689993,439.4095624199981,54101.20506264001 2025-10-19,11:23:14.000,292,11060265,-795,0,1760872993,13302.245530409993,439.4730045899996,54101.38672776 2025-10-19,11:23:15.000,292,11060255,-795,0,1760872994,13302.413938159989,439.5364467600011,54101.52647016 2025-10-19,11:23:16.000,292,11060263,-795,0,1760872995,13302.49477387999,439.57874154000456,54101.6452512 2025-10-19,11:23:17.000,292,11060261,-795,0,1760872996,13302.65644531999,439.61398719000135,54101.61031560001 2025-10-19,11:23:18.000,292,11060212,-795,0,1760872997,13302.72380842,439.5575941499992,54101.63826408001 2025-10-19,11:23:19.000,292,11060231,-795,0,1760872998,13302.892216169996,439.5716924099979,54101.77800648001 2025-10-19,11:23:20.000,292,11060262,-795,0,1760872999,13303.067360230001,439.45185720000154,54101.764032240004 2025-10-19,11:23:21.000,292,11060231,-795,0,1760873000,13303.060623919991,439.45185720000154,54101.764032240004 2025-10-19,11:23:22.000,292,11060286,-795,0,1760873001,13303.303131079992,439.3743167700013,54101.65922544001 2025-10-19,11:23:23.000,292,11060258,-795,0,1760873002,13303.491747759988,439.26857982000365,54101.8199292 2025-10-19,11:23:24.000,292,11060252,-795,0,1760873003,13303.75446384999,439.1769411300047,54101.99460720001 2025-10-19,11:23:25.000,292,11060224,-795,0,1760873004,13303.84203588,439.14874461,54102.01556856 2025-10-19,11:23:26.000,292,11060260,-795,0,1760873005,13303.96328946,439.05710592000105,54102.03652992 2025-10-19,11:23:27.000,292,11060253,-795,0,1760873006,13303.98349839,438.99366374999954,54101.931723120004 2025-10-19,11:23:28.000,292,11060266,-795,0,1760873007,13304.10475197,438.944319840004,54102.05749128 2025-10-19,11:23:29.000,292,11060234,-795,0,1760873008,13304.205796620001,438.8879268000019,54102.03652992 2025-10-19,11:23:30.000,292,11060285,-795,0,1760873009,13304.246214480001,438.83153375999973,54102.07845264 2025-10-19,11:23:31.000,292,11060289,-795,0,1760873010,13304.327050200001,438.83153375999973,54102.06447840001 2025-10-19,11:23:32.000,292,11060242,-795,0,1760873011,13304.380940679992,438.7892389800036,54102.04351704001 2025-10-19,11:23:33.000,292,11060255,-795,0,1760873012,13304.556084739997,438.76104245999886,54102.218195040005 2025-10-19,11:23:34.000,292,11060211,-795,0,1760873013,13304.717756179998,438.7187476800027,54102.31601472 2025-10-19,11:23:35.000,292,11060238,-795,0,1760873014,13304.818800829999,438.68350202999864,54102.23216928001 2025-10-19,11:23:36.000,292,11060222,-795,0,1760873015,13304.98047227,438.6341581200031,54102.30902760001 2025-10-19,11:23:37.000,292,11060264,-795,0,1760873016,13305.047835369995,438.61301072999777,54102.25313064 2025-10-19,11:23:38.000,292,11060243,-795,0,1760873017,13305.23645204999,438.58481421000033,54102.31601472 2025-10-19,11:23:39.000,292,11060227,-795,0,1760873018,13305.445277660001,438.5707159500016,54102.44178288 2025-10-19,11:23:40.000,292,11060265,-795,0,1760873019,13305.620421719992,438.5566176900029,54102.6583836 2025-10-19,11:23:41.000,292,11060258,-795,0,1760873020,13305.721466369992,438.5213720399988,54102.59549952001 2025-10-19,11:23:42.000,292,11060219,-795,0,1760873021,13305.788829470002,438.46497900000395,54102.35095032 2025-10-19,11:23:43.000,292,11060247,-795,0,1760873022,13305.889874119988,438.46497900000395,54102.53261544 2025-10-19,11:23:44.000,292,11060263,-795,0,1760873023,13306.044809249994,438.41563509000116,54102.61646088001 2025-10-19,11:23:45.000,292,11060291,-795,0,1760873024,13306.085227109994,438.4438316099986,54102.6583836 2025-10-19,11:23:46.000,292,11060280,-795,0,1760873025,13306.186271759994,438.40153683000244,54102.77716464 2025-10-19,11:23:47.000,292,11060286,-795,0,1760873026,13306.166062829994,438.43678247999924,54102.721267680005 2025-10-19,11:23:48.000,292,11060271,-795,0,1760873027,13306.246898549995,438.4226842200005,54102.86101008001 2025-10-19,11:23:49.000,292,11060249,-795,0,1760873028,13306.31426164999,438.486126390002,54103.00075248001 2025-10-19,11:23:50.000,292,11060233,-795,0,1760873029,13306.29405271999,438.4720281300033,54103.01472672 2025-10-19,11:23:51.000,292,11060267,-795,0,1760873030,13306.27384378999,438.50022465000075,54103.07062368001 2025-10-19,11:23:52.000,292,11060293,-795,0,1760873031,13306.186271759994,438.5072737800001,54102.958829760006 2025-10-19,11:23:53.000,292,11060253,-795,0,1760873032,13306.17279913999,438.56366682000225,54103.06363656 2025-10-19,11:23:54.000,292,11060230,-795,0,1760873033,13306.15259020999,438.5425194300042,54103.126520640006 2025-10-19,11:23:55.000,292,11060253,-795,0,1760873034,13306.166062829994,438.5566176900029,54103.273250160004 2025-10-19,11:23:56.000,292,11060252,-795,0,1760873035,13306.118908659999,438.5213720399988,54103.25927592 2025-10-19,11:23:57.000,292,11060274,-795,0,1760873036,13306.118908659999,438.5284211699982,54103.37805696 2025-10-19,11:23:58.000,292,11060247,-795,0,1760873037,13306.065018179994,438.47907726000267,54103.26626304001 2025-10-19,11:23:59.000,292,11060248,-795,0,1760873038,13306.118908659999,438.4579298700046,54103.40600544001 2025-10-19,11:24:00.000,292,11060315,-795,0,1760873039,13306.13238127999,438.41563509000116,54103.38504408001 2025-10-19,11:24:01.000,292,11060240,-795,0,1760873040,13306.139117589999,438.40153683000244,54103.41299256001 2025-10-19,11:24:02.000,292,11060227,-795,0,1760873041,13306.15259020999,438.36629117999837,54103.31517288001 2025-10-19,11:24:03.000,292,11060249,-795,0,1760873042,13306.186271759994,438.37334030999773,54103.39901832 2025-10-19,11:24:04.000,292,11060281,-795,0,1760873043,13306.267107479995,438.38038944000436,54103.59465768 2025-10-19,11:24:05.000,292,11060245,-795,0,1760873044,13306.327734269995,438.40153683000244,54103.559722080005 2025-10-19,11:24:06.000,292,11060287,-795,0,1760873045,13306.36141582,438.4438316099986,54103.58767056 2025-10-19,11:24:07.000,292,11060299,-795,0,1760873046,13306.327734269995,438.4579298700046,54103.496838 2025-10-19,11:24:08.000,292,11060278,-755,0,1760873047,13306.42204261,438.45088073999796,54103.5667092 2025-10-19,11:24:09.000,292,11060281,-795,0,1760873048,13306.45572415999,438.5072737800001,54103.61561904 2025-10-19,11:24:10.000,292,11060272,-795,0,1760873049,13306.53655987999,438.5354703000048,54103.55273496001 2025-10-19,11:24:11.000,292,11060283,-795,0,1760873050,13306.610659289996,438.5566176900029,54103.65754176 2025-10-19,11:24:12.000,292,11060268,-795,0,1760873051,13306.711703939996,438.54956856000354,54103.496838 2025-10-19,11:24:13.000,292,11060254,-795,0,1760873052,13306.866639070002,438.56366682000225,54103.74138720001 2025-10-19,11:24:14.000,292,11060176,-795,0,1760873053,13307.041783129993,438.56366682000225,54103.83221976 2025-10-19,11:24:15.000,292,11060291,-795,0,1760873054,13307.142827779993,438.62710899000376,54103.846194000005 2025-10-19,11:24:16.000,292,11060277,-795,0,1760873055,13307.284290289994,438.6341581200031,54103.86016824 2025-10-19,11:24:17.000,292,11060241,-795,0,1760873056,13307.344917079994,438.704649420004,54103.85318112 2025-10-19,11:24:18.000,292,11060268,-795,0,1760873057,13307.445961729994,438.72579681000207,54103.86715536001 2025-10-19,11:24:19.000,292,11060260,-795,0,1760873058,13307.57395161999,438.7892389800036,54104.013884880005 2025-10-19,11:24:20.000,292,11060248,-795,0,1760873059,13307.69520519999,438.81038637000165,54104.1606144 2025-10-19,11:24:21.000,292,11060260,-795,0,1760873060,13307.728886749996,438.85973028000444,54104.19555 2025-10-19,11:24:22.000,292,11060279,-795,0,1760873061,13307.63457840999,438.8879268000019,54103.80427128 2025-10-19,11:24:23.000,292,11060198,-795,0,1760873062,13307.80298616,438.9513689700034,54104.00689776001 2025-10-19,11:24:24.000,292,11060283,-795,0,1760873063,13307.971393909997,438.90907418999996,54104.279395440004 2025-10-19,11:24:25.000,292,11060307,-795,0,1760873064,13308.079174869992,438.89497593000124,54104.38420224 2025-10-19,11:24:26.000,292,11060260,-795,0,1760873065,13308.160010589992,438.8879268000019,54104.349266640005 2025-10-19,11:24:27.000,292,11060269,-795,0,1760873066,13308.294736789998,438.84563201999845,54104.42612496 2025-10-19,11:24:28.000,292,11060312,-795,0,1760873067,13308.449671919989,438.83153375999973,54104.57285448 2025-10-19,11:24:29.000,292,11060272,-795,0,1760873068,13308.557452879999,438.7892389800036,54104.635738560006 2025-10-19,11:24:30.000,292,11060255,-795,0,1760873069,13308.665233839994,438.7539933299995,54104.58682872001 2025-10-19,11:24:31.000,292,11060223,-795,0,1760873070,13308.705651699995,438.704649420004,54104.37721512 2025-10-19,11:24:32.000,292,11060230,-795,0,1760873071,13308.847114209995,438.66235464000056,54104.38420224 2025-10-19,11:24:33.000,292,11060218,-795,0,1760873072,13309.00204934,438.6553055100012,54104.4750348 2025-10-19,11:24:34.000,292,11060243,-795,0,1760873073,13309.103093990001,438.62710899000376,54104.49599616 2025-10-19,11:24:35.000,292,11060255,-795,0,1760873074,13309.264765430002,438.6200598600044,54104.684648400005 2025-10-19,11:24:36.000,292,11060241,-795,0,1760873075,13309.433173179998,438.61301072999777,54104.782468080004 2025-10-19,11:24:37.000,292,11060254,-795,0,1760873076,13309.547690449988,438.5918633399997,54104.684648400005 2025-10-19,11:24:38.000,292,11060206,-795,0,1760873077,13309.615053549998,438.5425194300042,54104.71259688 2025-10-19,11:24:39.000,292,11060192,-795,0,1760873078,13309.74977974999,438.5072737800001,54104.77548096001 2025-10-19,11:24:40.000,292,11060233,-795,0,1760873079,13309.83061546999,438.4931755200014,54104.77548096001 2025-10-19,11:24:41.000,292,11060245,-795,0,1760873080,13309.89124225999,438.4438316099986,54104.83836504 2025-10-19,11:24:42.000,292,11060277,-795,0,1760873081,13309.884505949994,438.359242049999,54104.6497128 2025-10-19,11:24:43.000,292,11060256,-795,0,1760873082,13309.91145118999,438.246455970002,54104.782468080004 2025-10-19,11:24:44.000,292,11060217,-795,0,1760873083,13310.03944108,438.1971120599992,54104.94317184001 2025-10-19,11:24:45.000,292,11060298,-795,0,1760873084,13310.07312262999,438.1477681500037,54104.92221048001 2025-10-19,11:24:46.000,292,11060164,-795,0,1760873085,13310.07312262999,438.09137511000154,54104.97810744 2025-10-19,11:24:47.000,292,11060228,-795,0,1760873086,13309.945132739995,438.0772768500028,54104.76150672 2025-10-19,11:24:48.000,292,11060215,-795,0,1760873087,13309.93166011999,438.0631785900041,54104.86631352 2025-10-19,11:24:49.000,292,11060276,-795,0,1760873088,13309.965341669995,438.09137511000154,54104.84535216001 2025-10-19,11:24:50.000,292,11060289,-795,0,1760873089,13309.9181875,438.10547337000025,54104.95714608 2025-10-19,11:24:51.000,292,11060255,-795,0,1760873090,13309.87776964,438.1618664100024,54104.82439080001 2025-10-19,11:24:52.000,292,11060242,-795,0,1760873091,13309.85082439999,438.1759646700011,54104.72657112001 2025-10-19,11:24:53.000,292,11060253,-795,0,1760873092,13309.924923809995,438.2605542300007,54104.88028776 2025-10-19,11:24:54.000,292,11060180,-795,0,1760873093,13309.985550599995,438.3310455300016,54104.96413320001 2025-10-19,11:24:55.000,292,11060188,-795,0,1760873094,13310.01923215,438.40153683000244,54104.95714608 2025-10-19,11:24:56.000,292,11060250,-795,0,1760873095,13310.05291369999,438.47907726000267,54105.0340044 2025-10-19,11:24:57.000,292,11060250,-795,0,1760873096,13310.17416727999,438.5566176900029,54105.15278544 2025-10-19,11:24:58.000,292,11060282,-795,0,1760873097,13310.207848829996,438.6412072500025,54105.13182408001 2025-10-19,11:24:59.000,292,11060221,-795,0,1760873098,13310.295420859991,438.74694420000014,54105.08291424001 2025-10-19,11:25:00.000,292,11060269,-795,0,1760873099,13310.396465509992,438.7821898500042,54105.16675968 2025-10-19,11:25:01.000,292,11060285,-795,0,1760873100,13310.490773849997,438.83153375999973,54105.29252784 2025-10-19,11:25:02.000,292,11060205,-795,0,1760873101,13310.537928019992,438.9020250600006,54105.020030160005 2025-10-19,11:25:03.000,292,11060216,-795,0,1760873102,13310.598554809992,439.0148111400049,54105.16675968 2025-10-19,11:25:04.000,292,11060185,-795,0,1760873103,13310.719808389993,439.0289094000036,54105.27855360001 2025-10-19,11:25:05.000,292,11060278,-795,0,1760873104,13310.787171489988,439.1769411300047,54105.34842480001 2025-10-19,11:25:06.000,292,11060258,-795,0,1760873105,13310.888216139989,439.1769411300047,54105.41130888 2025-10-19,11:25:07.000,292,11060273,-795,0,1760873106,13310.915161379999,439.24038329999894,54105.306502080006 2025-10-19,11:25:08.000,292,11060263,-795,0,1760873107,13310.955579239999,439.2474324299983,54105.36239904 2025-10-19,11:25:09.000,292,11060227,-795,0,1760873108,13311.07683282,439.2615306900043,54105.51611568001 2025-10-19,11:25:10.000,292,11060217,-795,0,1760873109,13311.13745961,439.25448155999766,54105.54406416001 2025-10-19,11:25:11.000,292,11060220,-795,0,1760873110,13311.15766854,439.30382547000045,54105.39034752 2025-10-19,11:25:12.000,292,11060283,-795,0,1760873111,13311.144195919995,439.2967763400011,54105.306502080006 2025-10-19,11:25:13.000,292,11060272,-795,0,1760873112,13311.245240569995,439.30382547000045,54105.37637328001 2025-10-19,11:25:14.000,292,11060263,-795,0,1760873113,13311.25197687999,439.2333341699996,54105.243618 2025-10-19,11:25:15.000,292,11060266,-795,0,1760873114,13311.467538799996,439.21923591000086,54105.404321760005 2025-10-19,11:25:16.000,292,11060250,-795,0,1760873115,13311.662891790002,439.14169548000064,54105.55105128 2025-10-19,11:25:17.000,292,11060224,-795,0,1760873116,13311.797617989992,439.15579373999935,54105.59297400001 2025-10-19,11:25:18.000,292,11060232,-795,0,1760873117,13311.905398950003,439.10644983000384,54105.5580384 2025-10-19,11:25:19.000,292,11060258,-795,0,1760873118,13311.986234669988,439.09235156999785,54105.41130888 2025-10-19,11:25:20.000,292,11060175,-795,0,1760873119,13312.120960869994,439.0782533099991,54105.48118008 2025-10-19,11:25:21.000,292,11060253,-795,0,1760873120,13312.235478139999,439.0853024399985,54105.453231600004 2025-10-19,11:25:22.000,292,11060248,-795,0,1760873121,13312.383676959995,439.1134989600032,54105.404321760005 2025-10-19,11:25:23.000,292,11060276,-795,0,1760873122,13312.51840316,439.1346463500013,54105.3134892 2025-10-19,11:25:24.000,292,11060255,-795,0,1760873123,13312.63965674,439.1910393900034,54105.4881672 2025-10-19,11:25:25.000,292,11060271,-795,0,1760873124,13312.848482349997,439.2262850400002,54105.6279096 2025-10-19,11:25:26.000,292,11060277,-795,0,1760873125,13313.030362719997,439.2474324299983,54105.64887096 2025-10-19,11:25:27.000,292,11060272,-795,0,1760873126,13313.077516889993,439.25448155999766,54105.4881672 2025-10-19,11:25:28.000,292,11060220,-795,0,1760873127,13313.245924639989,439.25448155999766,54105.572012640005 2025-10-19,11:25:29.000,292,11060278,-795,0,1760873128,13313.346969289989,439.25448155999766,54105.58598688001 2025-10-19,11:25:30.000,292,11060272,-795,0,1760873129,13313.367178219989,439.20513765000214,54105.56502552001 2025-10-19,11:25:31.000,292,11060265,-795,0,1760873130,13313.373914529999,439.1980885200028,54105.56502552001 2025-10-19,11:25:32.000,292,11060269,-795,0,1760873131,13313.481695489994,439.1628428699987,54105.6279096 2025-10-19,11:25:33.000,292,11060245,-795,0,1760873132,13313.421068699994,439.12054809000256,54105.41130888 2025-10-19,11:25:34.000,292,11060187,-795,0,1760873133,13313.53558597,439.04300766000233,54105.77463912 2025-10-19,11:25:35.000,292,11060247,-795,0,1760873134,13313.48843179999,439.035958530003,54105.70476792 2025-10-19,11:25:36.000,292,11060234,-795,0,1760873135,13313.481695489994,439.0148111400049,54105.690793680005 2025-10-19,11:25:37.000,292,11060284,-795,0,1760873136,13313.380650839994,439.0289094000036,54105.6279096 2025-10-19,11:25:38.000,292,11060266,-795,0,1760873137,13313.320024049994,439.05710592000105,54105.620922480004 2025-10-19,11:25:39.000,292,11060251,-795,0,1760873138,13313.360441909994,439.0994007000045,54105.78162624001 2025-10-19,11:25:40.000,292,11060228,-795,0,1760873139,13313.340232979994,439.0994007000045,54105.767652 2025-10-19,11:25:41.000,292,11060277,-795,0,1760873140,13313.299815119994,439.12054809000256,54105.77463912 2025-10-19,11:25:42.000,292,11060235,-795,0,1760873141,13313.138143679993,439.18399026000407,54105.61393536001 2025-10-19,11:25:43.000,292,11060246,-795,0,1760873142,13313.212243089998,439.2262850400002,54105.641883840006 2025-10-19,11:25:44.000,292,11060223,-795,0,1760873143,13313.178561539993,439.2615306900043,54105.71874216 2025-10-19,11:25:45.000,292,11060280,-795,0,1760873144,13313.171825229998,439.2967763400011,54105.788613360004 2025-10-19,11:25:46.000,292,11060287,-795,0,1760873145,13313.192034159998,439.2967763400011,54105.75367776001 2025-10-19,11:25:47.000,292,11060351,-795,0,1760873146,13313.090989509998,439.3249728599985,54105.51611568001 2025-10-19,11:25:48.000,292,11060287,-795,0,1760873147,13313.097725819993,439.3108745999998,54105.58598688001 2025-10-19,11:25:49.000,292,11060271,-795,0,1760873148,13313.286342499989,439.3249728599985,54105.788613360004 2025-10-19,11:25:50.000,292,11060163,-795,0,1760873149,13313.340232979994,439.3249728599985,54105.76066488001 2025-10-19,11:25:51.000,292,11060236,-795,0,1760873150,13313.353705599999,439.35316938000324,54105.70476792 2025-10-19,11:25:52.000,292,11060252,-795,0,1760873151,13313.306551429989,439.3249728599985,54105.44624448001 2025-10-19,11:25:53.000,292,11060269,-795,0,1760873152,13313.373914529999,439.40251328999875,54105.60694824 2025-10-19,11:25:54.000,292,11060264,-795,0,1760873153,13313.414332389999,439.4095624199981,54105.59297400001 2025-10-19,11:25:55.000,292,11060223,-795,0,1760873154,13313.51537704,439.46595546000026,54105.71175504001 2025-10-19,11:25:56.000,292,11060288,-795,0,1760873155,13313.57600383,439.52939763000177,54105.767652 2025-10-19,11:25:57.000,292,11060254,-795,0,1760873156,13313.643366929995,439.57874154000456,54105.76066488001 2025-10-19,11:25:58.000,292,11060228,-795,0,1760873157,13313.683784789995,439.61398719000135,54105.55105128 2025-10-19,11:25:59.000,292,11060198,-795,0,1760873158,13313.67704848,439.67742936000286,54105.54406416001 2025-10-19,11:26:00.000,292,11060254,-795,0,1760873159,13313.77809313,439.69857675000094,54105.620922480004 2025-10-19,11:26:01.000,292,11060263,-795,0,1760873160,13313.865665159996,439.76201892000245,54105.6977808 2025-10-19,11:26:02.000,292,11060269,-795,0,1760873161,13313.933028259991,439.76201892000245,54105.46720584001 2025-10-19,11:26:03.000,292,11060275,-795,0,1760873162,13314.007127669996,439.7902154399999,54105.51611568001 2025-10-19,11:26:04.000,292,11060227,-795,0,1760873163,13314.222689590002,439.73382239999773,54105.77463912 2025-10-19,11:26:05.000,292,11060294,-795,0,1760873164,13314.283316380002,439.6915276200016,54105.72572928 2025-10-19,11:26:06.000,292,11060277,-795,0,1760873165,13314.431515199998,439.61398719000135,54105.73271640001 2025-10-19,11:26:07.000,292,11060249,-795,0,1760873166,13314.391097339998,439.52939763000177,54105.53008992 2025-10-19,11:26:08.000,292,11060209,-795,0,1760873167,13314.546032469989,439.3461202500039,54105.58598688001 2025-10-19,11:26:09.000,292,11060228,-795,0,1760873168,13314.640340809994,439.28972721000173,54105.70476792 2025-10-19,11:26:10.000,292,11060225,-795,0,1760873169,13314.761594389995,439.1346463500013,54105.67681944 2025-10-19,11:26:11.000,292,11060276,-795,0,1760873170,13314.842430109995,439.0641550500004,54105.59996112 2025-10-19,11:26:12.000,292,11060270,-795,0,1760873171,13314.87611166,438.93022157999803,54105.36938616 2025-10-19,11:26:13.000,292,11060289,-795,0,1760873172,13315.159036680001,438.9231724499987,54105.50214144 2025-10-19,11:26:14.000,292,11060253,-795,0,1760873173,13315.327444429997,438.83153375999973,54105.57899976 2025-10-19,11:26:15.000,292,11060236,-795,0,1760873174,13315.448698009997,438.81038637000165,54105.53707704 2025-10-19,11:26:16.000,292,11060282,-755,0,1760873175,13315.630578379998,438.7821898500042,54105.51611568001 2025-10-19,11:26:17.000,292,11060246,-795,0,1760873176,13315.772040889999,438.7680915899982,54105.42528312001 2025-10-19,11:26:18.000,292,11060282,-795,0,1760873177,13315.9135034,438.690551159998,54105.36938616 2025-10-19,11:26:19.000,292,11060285,-795,0,1760873178,13316.15601056,438.74694420000014,54105.60694824 2025-10-19,11:26:20.000,292,11060273,-795,0,1760873179,13316.331154619991,438.68350202999864,54105.43925736 2025-10-19,11:26:21.000,292,11060243,-795,0,1760873180,13316.533243919992,438.6553055100012,54105.55105128 2025-10-19,11:26:22.000,292,11060223,-795,0,1760873181,13316.607343329997,438.5566176900029,54105.243618 2025-10-19,11:26:23.000,292,11060213,-795,0,1760873182,13316.748805839998,438.5425194300042,54105.36938616 2025-10-19,11:26:24.000,292,11060237,-795,0,1760873183,13316.883532039988,438.4226842200005,54105.32047632 2025-10-19,11:26:25.000,292,11060277,-795,0,1760873184,13316.977840379994,438.31694727000286,54105.22964376001 2025-10-19,11:26:26.000,292,11060220,-795,0,1760873185,13317.20687491999,438.1971120599992,54105.41130888 2025-10-19,11:26:27.000,292,11060237,-795,0,1760873186,13317.25402909,438.1125224999996,54105.355411920005 2025-10-19,11:26:28.000,292,11060264,-795,0,1760873187,13317.361810049995,437.99268729000323,54105.355411920005 2025-10-19,11:26:29.000,292,11060249,-795,0,1760873188,13317.41570053,437.8658029500002,54105.32047632 2025-10-19,11:26:30.000,292,11060226,-795,0,1760873189,13317.590844589991,437.77416426000127,54105.43925736 2025-10-19,11:26:31.000,292,11060214,-795,0,1760873190,13317.570635659991,437.73186947999784,54105.39733464001 2025-10-19,11:26:32.000,292,11060225,-795,0,1760873191,13317.510008869991,437.64727991999825,54105.18073392001 2025-10-19,11:26:33.000,292,11060276,-795,0,1760873192,13317.577371970001,437.6049851400021,54105.236630880005 2025-10-19,11:26:34.000,292,11060262,-795,0,1760873193,13317.382018979995,437.5203955800025,54105.04797864 2025-10-19,11:26:35.000,292,11060273,-795,0,1760873194,13317.47632732,437.54859209999995,54105.18073392001 2025-10-19,11:26:36.000,292,11060268,-795,0,1760873195,13317.550426729991,437.44990428000165,54105.404321760005 2025-10-19,11:26:37.000,292,11060303,-795,0,1760873196,13317.55716304,437.4217077600042,54105.34842480001 2025-10-19,11:26:38.000,292,11060214,-795,0,1760873197,13317.523481489996,437.4076094999982,54105.32047632 2025-10-19,11:26:39.000,292,11060211,-795,0,1760873198,13317.46959100999,437.32301993999863,54105.08990136001 2025-10-19,11:26:40.000,292,11060169,-795,0,1760873199,13317.47632732,437.2948234200012,54105.20169528 2025-10-19,11:26:41.000,292,11060290,-795,0,1760873200,13317.510008869991,437.2595777700044,54105.22265664 2025-10-19,11:26:43.000,292,11060282,-795,0,1760873202,13317.422436839995,437.09039864999795,54104.98509456 2025-10-19,11:26:44.000,292,11060298,-795,0,1760873203,13317.624526139996,437.01990735000436,54105.15278544 2025-10-19,11:26:45.000,292,11060242,-795,0,1760873204,13317.624526139996,436.9635143100022,54105.16675968 2025-10-19,11:26:46.000,292,11060219,-795,0,1760873205,13317.637998760001,436.87187562000327,54105.11086272001 2025-10-19,11:26:47.000,292,11060235,-795,0,1760873206,13317.604317209996,436.8225317100005,54104.9291976 2025-10-19,11:26:48.000,292,11060211,-795,0,1760873207,13317.584108279996,436.7802369300043,54104.93618472 2025-10-19,11:26:49.000,292,11060254,-795,0,1760873208,13317.664943999996,436.7238438900022,54104.96413320001 2025-10-19,11:26:50.000,292,11060304,-795,0,1760873209,13317.718834480002,436.66745085,54105.00605592 2025-10-19,11:26:51.000,292,11060298,-795,0,1760873210,13317.644735069996,436.6322052000032,54104.89426200001 2025-10-19,11:26:52.000,292,11060244,-795,0,1760873211,13317.739043410002,436.54761564000364,54104.88028776 2025-10-19,11:26:53.000,292,11060266,-795,0,1760873212,13317.712098169992,436.5053208600002,54104.60080296 2025-10-19,11:26:54.000,292,11060153,-795,0,1760873213,13317.759252340002,436.4771243400028,54104.81041656 2025-10-19,11:26:55.000,292,11060221,-795,0,1760873214,13317.833351749992,436.4418786899987,54104.83137792 2025-10-19,11:26:56.000,292,11060217,-795,0,1760873215,13317.914187469993,436.37843652000447,54104.77548096001 2025-10-19,11:26:57.000,292,11060231,-795,0,1760873216,13317.900714850002,436.3220434800023,54104.65669992001 2025-10-19,11:26:58.000,292,11060239,-795,0,1760873217,13317.819879130002,436.2304047900034,54104.59381584 2025-10-19,11:26:59.000,292,11060265,-795,0,1760873218,13317.893978539993,436.1951591399993,54104.50997040001 2025-10-19,11:27:00.000,292,11060288,-795,0,1760873219,13317.914187469993,436.04007827999885,54104.45407344 2025-10-19,11:27:01.000,292,11060233,-795,0,1760873220,13318.123013079989,436.02598002000013,54104.69163552 2025-10-19,11:27:02.000,292,11060227,-795,0,1760873221,13318.082595219988,435.99073437000334,54104.67067416 2025-10-19,11:27:03.000,292,11060286,-795,0,1760873222,13317.927660089998,435.969586979998,54104.45407344 2025-10-19,11:27:04.000,292,11060232,-795,0,1760873223,13318.008495809998,435.90614481000375,54104.53791888001 2025-10-19,11:27:05.000,292,11060247,-795,0,1760873224,13318.021968429988,435.8497517700016,54104.46106056001 2025-10-19,11:27:06.000,292,11060269,-795,0,1760873225,13318.062386289988,435.8074569899982,54104.55189312 2025-10-19,11:27:07.000,292,11060318,-795,0,1760873226,13318.089331529998,435.7158182999992,54104.50997040001 2025-10-19,11:27:08.000,292,11060285,-795,0,1760873227,13318.015232119993,435.64532699999836,54104.39118936001 2025-10-19,11:27:09.000,292,11060276,-795,0,1760873228,13318.096067839993,435.6030322200022,54104.300356800006 2025-10-19,11:27:10.000,292,11060293,-795,0,1760873229,13318.163430939989,435.5536883099994,54104.49599616 2025-10-19,11:27:11.000,292,11060187,-795,0,1760873230,13318.190376179999,435.54663918000006,54104.398176480005 2025-10-19,11:27:12.000,292,11060280,-795,0,1760873231,13318.217321419994,435.48319700999855,54104.32830528 2025-10-19,11:27:13.000,292,11060285,-795,0,1760873232,13318.170167249998,435.48319700999855,54104.06978184 2025-10-19,11:27:14.000,292,11060242,-795,0,1760873233,13318.203848799989,435.44795136000175,54104.20952424 2025-10-19,11:27:15.000,292,11060293,-795,0,1760873234,13318.271211899999,435.4268039700037,54104.35625376 2025-10-19,11:27:16.000,292,11060273,-795,0,1760873235,13318.237530349994,435.3915583199996,54104.29336968001 2025-10-19,11:27:17.000,292,11060233,-795,0,1760873236,13318.149958319998,435.3774600600009,54104.20952424 2025-10-19,11:27:18.000,292,11060214,-795,0,1760873237,13318.042177359988,435.3422144100041,54104.020872 2025-10-19,11:27:19.000,292,11060232,-795,0,1760873238,13317.920923780002,435.3704109300015,54104.02785912 2025-10-19,11:27:20.000,292,11060254,-795,0,1760873239,13317.887242229997,435.3704109300015,54104.14664016 2025-10-19,11:27:22.000,292,11060256,-795,0,1760873241,13317.685152929997,435.46909874999983,54104.0907432 2025-10-19,11:27:23.000,292,11060272,-795,0,1760873242,13317.510008869991,435.5536883099994,54104.013884880005 2025-10-19,11:27:24.000,292,11060280,-795,0,1760873243,13317.301183259995,435.53254092000134,54103.86016824 2025-10-19,11:27:25.000,292,11060235,-795,0,1760873244,13317.260765399995,435.64532699999836,54103.99991064 2025-10-19,11:27:26.000,292,11060178,-795,0,1760873245,13317.099093959994,435.7017200400005,54103.87414248 2025-10-19,11:27:27.000,292,11060201,-795,0,1760873246,13317.018258239994,435.79335872999945,54104.07676896001 2025-10-19,11:27:28.000,292,11060265,-795,0,1760873247,13316.863323109988,435.7863096000001,54104.06978184 2025-10-19,11:27:29.000,292,11060250,-795,0,1760873248,13316.674706429993,435.8497517700016,54103.91606520001 2025-10-19,11:27:30.000,292,11060235,-795,0,1760873249,13316.452408199992,435.8497517700016,54103.93003944 2025-10-19,11:27:31.000,292,11060224,-795,0,1760873250,13316.364836169996,435.87794828999904,54103.95798792001 2025-10-19,11:27:32.000,292,11060271,-795,0,1760873251,13316.317682,435.85680090000096,54104.10471744001 2025-10-19,11:27:33.000,292,11060236,-795,0,1760873252,13316.162746869995,435.84270264000224,54103.99991064 2025-10-19,11:27:34.000,292,11060253,-795,0,1760873253,13315.89329447,435.7369656900046,54103.65055464001 2025-10-19,11:27:35.000,292,11060253,-795,0,1760873254,13315.873085539999,435.7017200400005,54103.79029704001 2025-10-19,11:27:36.000,292,11060161,-795,0,1760873255,13315.751831959999,435.65942526000435,54103.80427128 2025-10-19,11:27:37.000,292,11060252,-795,0,1760873256,13315.718150409994,435.59598309000285,54103.83920688001 2025-10-19,11:27:38.000,292,11060252,-795,0,1760873257,13315.596896829993,435.5043444000039,54103.75536144 2025-10-19,11:27:39.000,292,11060274,-795,0,1760873258,13315.455434319992,435.4197548400043,54103.69946448001 2025-10-19,11:27:40.000,292,11060271,-795,0,1760873259,13315.421752770002,435.2928705000013,54103.67151600001 2025-10-19,11:27:41.000,292,11060283,-795,0,1760873260,13315.428489079997,435.2082809400017,54103.71343872 2025-10-19,11:27:42.000,292,11060231,-795,0,1760873261,13315.448698009997,435.1095931200034,54103.7064516 2025-10-19,11:27:43.000,292,11060248,-795,0,1760873262,13315.441961700002,435.01090529999783,54103.60164480001 2025-10-19,11:27:44.000,292,11060267,-795,0,1760873263,13315.367862289997,434.85582444000465,54103.30119864 2025-10-19,11:27:45.000,292,11060293,-795,0,1760873264,13315.401543840002,434.7571366199991,54103.38504408001 2025-10-19,11:27:46.000,292,11060261,-795,0,1760873265,13315.401543840002,434.5879574999999,54103.37805696 2025-10-19,11:27:47.000,292,11060249,-795,0,1760873266,13315.441961700002,434.44697489999817,54103.44792816 2025-10-19,11:27:48.000,292,11060251,-795,0,1760873267,13315.441961700002,434.2636975200003,54103.32216 2025-10-19,11:27:49.000,292,11060254,-795,0,1760873268,13315.327444429997,434.18615709000005,54103.30119864 2025-10-19,11:27:50.000,292,11060269,-795,0,1760873269,13315.273553949992,434.0099288400015,54103.1125464 2025-10-19,11:27:51.000,292,11060281,-795,0,1760873270,13315.253345019992,433.8689462399998,54103.11953352001 2025-10-19,11:27:52.000,292,11060257,-795,0,1760873271,13315.253345019992,433.7350127700047,54103.09158504 2025-10-19,11:27:53.000,292,11060284,-795,0,1760873272,13315.152300369991,433.6222266900004,54102.96581688 2025-10-19,11:27:54.000,292,11060264,-795,0,1760873273,13315.044519409996,433.50944061000337,54102.721267680005 2025-10-19,11:27:55.000,292,11060240,-795,0,1760873274,13314.99736524,433.4178019200044,54102.80511312 2025-10-19,11:27:56.000,292,11060279,-795,0,1760873275,13315.05799203,433.23452453999926,54102.90293280001 2025-10-19,11:27:57.000,292,11060266,-795,0,1760873276,13314.963683689995,433.15698410999903,54102.86101008001 2025-10-19,11:27:58.000,292,11060275,-795,0,1760873277,13314.862639039995,433.0582962900007,54102.77716464 2025-10-19,11:27:59.000,292,11060247,-795,0,1760873278,13314.653813429999,432.9455102100037,54102.46274424 2025-10-19,11:28:00.000,292,11060268,-795,0,1760873279,13314.525823539989,432.7833802200039,54102.47671848001 2025-10-19,11:28:01.000,292,11060235,-795,0,1760873280,13314.404569959988,432.76223282999854,54102.44178288 2025-10-19,11:28:02.000,292,11060244,-795,0,1760873281,13314.276580069993,432.67764326999895,54102.455757120006 2025-10-19,11:28:03.000,292,11060231,-795,0,1760873282,13314.000391360001,432.6001028399987,54102.336976080005 2025-10-19,11:28:04.000,292,11060270,-795,0,1760873283,13313.69052109999,432.5225624099985,54101.9596716 2025-10-19,11:28:05.000,292,11060292,-795,0,1760873284,13313.703993719995,432.48026763000234,54102.23216928001 2025-10-19,11:28:06.000,292,11060234,-795,0,1760873285,13313.46822286999,432.4379728499989,54102.19024656001 2025-10-19,11:28:07.000,292,11060243,-795,0,1760873286,13313.192034159998,432.4097763300015,54102.05749128 2025-10-19,11:28:08.000,292,11060287,-795,0,1760873287,13312.922581760002,432.36748154999805,54101.84787768 2025-10-19,11:28:09.000,292,11060230,-795,0,1760873288,13312.673338289991,432.3392850300006,54101.79896784 2025-10-19,11:28:10.000,292,11060231,-795,0,1760873289,13312.444303749995,432.2405972100023,54101.8199292 2025-10-19,11:28:11.000,292,11060270,-795,0,1760873290,13312.161378729994,432.23354808000295,54101.82691632001 2025-10-19,11:28:12.000,292,11060274,-795,0,1760873291,13311.864981090002,432.14895852000336,54101.69416104 2025-10-19,11:28:13.000,292,11060234,-795,0,1760873292,13311.629210239997,432.0573198300044,54101.57538 2025-10-19,11:28:14.000,292,11060228,-795,0,1760873293,13311.33954891,431.9656811399982,54101.400702000006 2025-10-19,11:28:15.000,292,11060250,-795,0,1760873294,13311.15093222999,431.88814070999797,54101.40768912 2025-10-19,11:28:16.000,292,11060282,-795,0,1760873295,13311.016206029999,431.78945288999967,54101.35877928 2025-10-19,11:28:17.000,292,11060274,-755,0,1760873296,13310.861270899994,431.7189615899988,54101.32384368001 2025-10-19,11:28:18.000,292,11060272,-795,0,1760873297,13310.692863149998,431.6414211599986,54101.24698536 2025-10-19,11:28:19.000,292,11060219,-795,0,1760873298,13310.531191709997,431.65551942000457,54101.1212172 2025-10-19,11:28:20.000,292,11060191,-795,0,1760873299,13310.450355989997,431.64847028999793,54101.051346 2025-10-19,11:28:21.000,292,11060254,-795,0,1760873300,13310.416674439992,431.683715940002,54101.05833312001 2025-10-19,11:28:22.000,292,11060246,-795,0,1760873301,13310.342575030001,431.6978142000007,54100.95352632 2025-10-19,11:28:23.000,292,11060219,-795,0,1760873302,13310.248266689996,431.77535463000095,54100.85570664 2025-10-19,11:28:24.000,292,11060264,-795,0,1760873303,13310.11354048999,431.81060027999774,54100.64609304 2025-10-19,11:28:25.000,292,11060226,-795,0,1760873304,13310.1202768,431.8951898400046,54100.660067280005 2025-10-19,11:28:26.000,292,11060275,-795,0,1760873305,13310.09333155999,431.93748462000076,54100.611157440006 2025-10-19,11:28:27.000,292,11060275,-795,0,1760873306,13309.95860536,431.9797794000042,54100.43647944001 2025-10-19,11:28:28.000,292,11060286,-795,0,1760873307,13310.025968459995,431.9938776600029,54100.54827336 2025-10-19,11:28:29.000,292,11060247,-795,0,1760873308,13309.87776964,432.015025050001,54100.47840216 2025-10-19,11:28:30.000,292,11060289,-795,0,1760873309,13309.763252369994,432.0079759200016,54100.33865976 2025-10-19,11:28:31.000,292,11060215,-795,0,1760873310,13309.689152959989,432.0502706999978,54100.35962112 2025-10-19,11:28:32.000,292,11060230,-795,0,1760873311,13309.648735099989,432.0291233099997,54100.275775680006 2025-10-19,11:28:33.000,292,11060248,-795,0,1760873312,13309.480327349993,432.07141809000314,54100.23385296 2025-10-19,11:28:34.000,292,11060246,-795,0,1760873313,13309.258029119992,432.08551635000185,54100.059174960006 2025-10-19,11:28:35.000,292,11060243,-795,0,1760873314,13309.150248159996,432.0291233099997,54100.003278 2025-10-19,11:28:36.000,292,11060254,-795,0,1760873315,13309.082885060001,432.0432215699984,54100.1430204 2025-10-19,11:28:37.000,292,11060307,-795,0,1760873316,13308.95489516999,432.0784672200025,54100.12205904 2025-10-19,11:28:38.000,292,11060224,-795,0,1760873317,13308.79322372999,432.0925654800012,54099.940393920006 2025-10-19,11:28:39.000,292,11060237,-795,0,1760873318,13308.6382886,432.1771550400008,54099.989303760005 2025-10-19,11:28:40.000,292,11060234,-795,0,1760873319,13308.442935609994,432.18420417000016,54099.83558712 2025-10-19,11:28:41.000,292,11060280,-795,0,1760873320,13308.261055239993,432.254695470001,54099.80065152 2025-10-19,11:28:42.000,292,11060248,-795,0,1760873321,13308.186955830002,432.31813764000253,54099.83558712 2025-10-19,11:28:43.000,292,11060256,-795,0,1760873322,13308.065702250002,432.3745306800047,54099.79366440001 2025-10-19,11:28:44.000,292,11060251,-795,0,1760873323,13307.883821880001,432.4097763300015,54099.62597352001 2025-10-19,11:28:45.000,292,11060234,-795,0,1760873324,13307.829931399996,432.5014150200004,54099.50020536 2025-10-19,11:28:46.000,292,11060220,-795,0,1760873325,13307.863612950001,432.5366606700045,54099.6888576 2025-10-19,11:28:47.000,292,11060271,-795,0,1760873326,13307.749095679996,432.56485719000193,54099.584050800004 2025-10-19,11:28:48.000,292,11060224,-795,0,1760873327,13307.728886749996,432.6212502300041,54099.50020536 2025-10-19,11:28:49.000,292,11060269,-795,0,1760873328,13307.61436947999,432.56485719000193,54099.35347584 2025-10-19,11:28:50.000,292,11060258,-795,0,1760873329,13307.526797449995,432.6353484900028,54099.31155312001 2025-10-19,11:28:51.000,292,11060268,-795,0,1760873330,13307.567215309995,432.58600458,54099.34648872 2025-10-19,11:28:52.000,292,11060263,-795,0,1760873331,13307.49985221,432.6353484900028,54099.38142432001 2025-10-19,11:28:53.000,292,11060261,-795,0,1760873332,13307.45943435,432.6071519699981,54099.24168192001 2025-10-19,11:28:54.000,292,11060263,-795,0,1760873333,13307.304499219994,432.6001028399987,54099.03905544 2025-10-19,11:28:55.000,292,11060319,-795,0,1760873334,13307.291026599989,432.6142011000047,54099.032068320004 2025-10-19,11:28:56.000,292,11060207,-795,0,1760873335,13307.284290289994,432.6705941399996,54098.96918424 2025-10-19,11:28:57.000,292,11060297,-795,0,1760873336,13307.277553979999,432.69174152999767,54098.96219712 2025-10-19,11:28:58.000,292,11060299,-795,0,1760873337,13307.277553979999,432.7199380500024,54098.90630016001 2025-10-19,11:28:59.000,292,11060287,-795,0,1760873338,13307.176509329998,432.70583979000367,54098.79450624 2025-10-19,11:29:00.000,292,11060272,-795,0,1760873339,13307.163036709993,432.7551836999992,54098.73860928001 2025-10-19,11:29:01.000,292,11060272,-795,0,1760873340,13307.223663499994,432.7199380500024,54098.815467600005 2025-10-19,11:29:02.000,292,11060253,-795,0,1760873341,13307.163036709993,432.72698718000174,54098.745596400004 2025-10-19,11:29:03.000,292,11060266,-795,0,1760873342,13307.082200989993,432.70583979000367,54098.68271232 2025-10-19,11:29:04.000,292,11060257,-795,0,1760873343,13306.947474790002,432.64239762000216,54098.4661116 2025-10-19,11:29:05.000,292,11060239,-795,0,1760873344,13306.940738479992,432.6564958800009,54098.44515024 2025-10-19,11:29:06.000,292,11060279,-795,0,1760873345,13306.893584309997,432.56485719000193,54098.431176000006 2025-10-19,11:29:07.000,292,11060233,-795,0,1760873346,13306.960947409993,432.5366606700045,54098.51502144 2025-10-19,11:29:08.000,292,11060269,-795,0,1760873347,13306.947474790002,432.52961153999786,54098.50803432 2025-10-19,11:29:09.000,292,11060243,-795,0,1760873348,13306.907056930002,432.5366606700045,54098.410214640004 2025-10-19,11:29:10.000,292,11060292,-795,0,1760873349,13306.880111689992,432.51551327999914,54098.20060104 2025-10-19,11:29:11.000,292,11060241,-795,0,1760873350,13306.859902759992,432.5507589300032,54098.23553664001 2025-10-19,11:29:12.000,292,11060268,-795,0,1760873351,13306.819484899992,432.59305370999937,54098.28444648001 2025-10-19,11:29:13.000,292,11060255,-795,0,1760873352,13306.725176560001,432.62829936000344,54098.193613920004 2025-10-19,11:29:14.000,292,11060294,-795,0,1760873353,13306.58371405,432.67764326999895,54098.06085864 2025-10-19,11:29:15.000,292,11060275,-795,0,1760873354,13306.509614639996,432.72698718000174,54098.025923040004 2025-10-19,11:29:16.000,292,11060254,-795,0,1760873355,13306.58371405,432.72698718000174,54098.17963968 2025-10-19,11:29:17.000,292,11060238,-795,0,1760873356,13306.52308726,432.7551836999992,54098.10976848 2025-10-19,11:29:18.000,292,11060208,-795,0,1760873357,13306.51635094999,432.7481345699998,54098.046884400006 2025-10-19,11:29:19.000,292,11060261,-795,0,1760873358,13306.469196779995,432.70583979000367,54097.99797456001 2025-10-19,11:29:20.000,292,11060300,-795,0,1760873359,13306.4826694,432.6564958800009,54097.8372708 2025-10-19,11:29:21.000,292,11060237,-795,0,1760873360,13306.49614201999,432.5507589300032,54097.77438672 2025-10-19,11:29:22.000,292,11060246,-795,0,1760873361,13306.54329619,432.49436589000106,54097.858232160004 2025-10-19,11:29:23.000,292,11060276,-795,0,1760873362,13306.54329619,432.3745306800047,54097.79534808 2025-10-19,11:29:24.000,292,11060324,-795,0,1760873363,13306.49614201999,432.2617446000004,54097.557786 2025-10-19,11:29:25.000,292,11060268,-795,0,1760873364,13306.576977739991,432.21944982000423,54097.70451552001 2025-10-19,11:29:26.000,292,11060208,-795,0,1760873365,13306.52308726,432.1137128699993,54097.65560568 2025-10-19,11:29:27.000,292,11060228,-795,0,1760873366,13306.50287833,432.10666373999993,54097.63464432001 2025-10-19,11:29:28.000,292,11060251,-795,0,1760873367,13306.40183368,431.9797794000042,54097.36214664 2025-10-19,11:29:29.000,292,11060317,-795,0,1760873368,13306.30078903,431.97273027000483,54097.39009512 2025-10-19,11:29:30.000,292,11060271,-795,0,1760873369,13306.31426164999,431.90223897000396,54097.36913376001 2025-10-19,11:29:31.000,292,11060241,-795,0,1760873370,13306.40183368,431.8810915799986,54097.473940560005 2025-10-19,11:29:32.000,292,11060309,-795,0,1760873371,13306.39509736999,431.83879680000246,54097.49490192001 2025-10-19,11:29:33.000,292,11060275,-795,0,1760873372,13306.368152129995,431.81060027999774,54097.39009512 2025-10-19,11:29:34.000,292,11060287,-795,0,1760873373,13306.30078903,431.74010898000415,54097.02676488 2025-10-19,11:29:35.000,292,11060199,-795,0,1760873374,13306.327734269995,431.7683055000016,54097.1734944 2025-10-19,11:29:36.000,292,11060245,-795,0,1760873375,13306.39509736999,431.75420724000287,54097.20144288001 2025-10-19,11:29:37.000,292,11060244,-795,0,1760873376,13306.36141582,431.796502019999,54097.23637848 2025-10-19,11:29:38.000,292,11060227,-795,0,1760873377,13306.37488843999,431.81060027999774,54097.18048152001 2025-10-19,11:29:39.000,292,11060268,-795,0,1760873378,13306.27384378999,431.88814070999797,54097.11061032001 2025-10-19,11:29:40.000,292,11060242,-795,0,1760873379,13306.267107479995,431.92338636000204,54097.13157168001 2025-10-19,11:29:41.000,292,11060258,-715,0,1760873380,13306.24016224,432.015025050001,54097.25035272001 2025-10-19,11:29:42.000,292,11060285,-795,0,1760873381,13306.19974438,432.10666373999993,54097.22939136001 2025-10-19,11:29:43.000,292,11060242,-795,0,1760873382,13306.065018179994,432.23354808000295,54097.22240424 2025-10-19,11:29:44.000,292,11060282,-795,0,1760873383,13305.923555669993,432.3040393800038,54096.99182928001 2025-10-19,11:29:45.000,292,11060264,-795,0,1760873384,13305.761884229993,432.41682546000084,54096.76824144 2025-10-19,11:29:46.000,292,11060256,-795,0,1760873385,13305.849456260003,432.6142011000047,54096.9988164 2025-10-19,11:29:47.000,292,11060284,-795,0,1760873386,13305.775356849997,432.77633109000453,54097.11061032001 2025-10-19,11:29:48.000,292,11060255,-795,0,1760873387,13305.741675299992,432.92436281999835,54097.07567472 2025-10-19,11:29:49.000,292,11060240,-795,0,1760873388,13305.654103269997,433.0935419400048,54097.0686876 2025-10-19,11:29:50.000,292,11060285,-795,0,1760873389,13305.573267549997,433.2274754099999,54096.90099672 2025-10-19,11:29:51.000,292,11060238,-795,0,1760873390,13305.519377069992,433.38255627000035,54096.9988164 2025-10-19,11:29:52.000,292,11060279,-755,0,1760873391,13305.418332419991,433.5235388700021,54097.02676488 2025-10-19,11:29:53.000,292,11060314,-795,0,1760873392,13305.38465087,433.62927581999975,54096.970867920005 2025-10-19,11:29:54.000,292,11060230,-795,0,1760873393,13305.18256157,433.7350127700047,54096.859074 2025-10-19,11:29:55.000,292,11060266,-795,0,1760873394,13305.189297879995,433.8055040699983,54096.873048240006 2025-10-19,11:29:56.000,292,11060265,-795,0,1760873395,13305.189297879995,433.8689462399998,54096.9289452 2025-10-19,11:29:57.000,292,11060251,-795,0,1760873396,13305.13540739999,433.93943754000065,54096.984842159996 2025-10-19,11:29:58.000,292,11060273,-795,0,1760873397,13305.18256157,433.9112410200032,54096.90798384 2025-10-19,11:29:59.000,292,11060260,-795,0,1760873398,13305.088253229995,433.87599536999915,54096.684396000004 2025-10-19,11:30:00.000,292,11060266,-795,0,1760873399,13305.108462159995,433.85484798000107,54096.705357360006 2025-10-19,11:30:01.000,292,11060254,-795,0,1760873400,13305.19603418999,433.82665146000363,54096.852086880004 2025-10-19,11:30:02.000,292,11060224,-795,0,1760873401,13305.25666097999,433.82665146000363,54096.69837024001 2025-10-19,11:30:03.000,292,11060257,-795,0,1760873402,13305.29707883999,433.75616016000276,54096.60753768001 2025-10-19,11:30:04.000,292,11060232,-795,0,1760873403,13305.34423301,433.72796363999805,54096.38394984 2025-10-19,11:30:05.000,292,11060241,-795,0,1760873404,13305.546322310001,433.70681625,54096.50971800001 2025-10-19,11:30:06.000,292,11060181,-795,0,1760873405,13305.707993750002,433.6222266900004,54096.60055056 2025-10-19,11:30:07.000,292,11060266,-795,0,1760873406,13305.707993750002,433.5517353899995,54096.50273088 2025-10-19,11:30:08.000,292,11060238,-795,0,1760873407,13305.876401499998,433.4600967000006,54096.43285968 2025-10-19,11:30:09.000,292,11060285,-795,0,1760873408,13305.910083049988,433.375507140001,54096.32106576001 2025-10-19,11:30:10.000,292,11060258,-795,0,1760873409,13306.058281869999,433.2768193200027,54096.202284720006 2025-10-19,11:30:11.000,292,11060234,-795,0,1760873410,13306.19300806999,433.14993497999967,54096.30709152 2025-10-19,11:30:12.000,292,11060218,-795,0,1760873411,13306.347943199995,433.00895237999794,54096.314078639996 2025-10-19,11:30:13.000,292,11060243,-795,0,1760873412,13306.50287833,432.8961663000009,54096.2302332 2025-10-19,11:30:14.000,292,11060185,-795,0,1760873413,13306.4826694,432.7692819599979,54095.9507484 2025-10-19,11:30:15.000,292,11060256,-795,0,1760873414,13306.657813459991,432.6705941399996,54095.99267112 2025-10-19,11:30:16.000,292,11060274,-755,0,1760873415,13306.752121799997,432.6212502300041,54096.013632480004 2025-10-19,11:30:17.000,292,11060252,-795,0,1760873416,13306.704967630001,432.6142011000047,54096.07651656001 2025-10-19,11:30:18.000,292,11060316,-795,0,1760873417,13306.678022389991,432.59305370999937,54095.95773552001 2025-10-19,11:30:19.000,292,11060275,-795,0,1760873418,13306.53655987999,432.57895545000065,54095.93677416001 2025-10-19,11:30:20.000,292,11060201,-795,0,1760873419,13306.47593308999,432.57895545000065,54095.866902960006 2025-10-19,11:30:21.000,292,11060302,-795,0,1760873420,13306.469196779995,432.54370980000385,54096.013632480004 2025-10-19,11:30:22.000,292,11060237,-795,0,1760873421,13306.37488843999,432.5507589300032,54095.90882568001 2025-10-19,11:30:23.000,292,11060263,-795,0,1760873422,13306.25363485999,432.48026763000234,54095.866902960006 2025-10-19,11:30:24.000,292,11060209,-795,0,1760873423,13306.098699729999,432.3604324199987,54095.61536664 2025-10-19,11:30:25.000,292,11060272,-795,0,1760873424,13305.970709839989,432.2758428599991,54095.65728936 2025-10-19,11:30:26.000,292,11060273,-795,0,1760873425,13305.943764599993,432.14895852000336,54095.59440528 2025-10-19,11:30:27.000,292,11060224,-795,0,1760873426,13305.943764599993,432.03617243999906,54095.71318632 2025-10-19,11:30:28.000,292,11060233,-795,0,1760873427,13305.930291979988,431.8810915799986,54095.845941600004 2025-10-19,11:30:29.000,292,11060250,-795,0,1760873428,13305.795565779998,431.74010898000415,54095.531521200006 2025-10-19,11:30:30.000,292,11060277,-795,0,1760873429,13305.755147919997,431.6343720299992,54095.58741816 2025-10-19,11:30:31.000,292,11060201,-795,0,1760873430,13305.748411610002,431.47929116999876,54095.5664568 2025-10-19,11:30:32.000,292,11060248,-795,0,1760873431,13305.734938989997,431.3735542200011,54095.58741816 2025-10-19,11:30:33.000,292,11060262,-795,0,1760873432,13305.694521129997,431.28191553000215,54095.531521200006 2025-10-19,11:30:34.000,292,11060276,-795,0,1760873433,13305.593476479997,431.16912944999785,54095.27299776 2025-10-19,11:30:35.000,292,11060255,-795,0,1760873434,13305.593476479997,431.0915890200049,54095.28697200001 2025-10-19,11:30:36.000,292,11060260,-795,0,1760873435,13305.586740170002,431.0140485900047,54095.44068864 2025-10-19,11:30:37.000,292,11060269,-795,0,1760873436,13305.539585999992,430.9012625100004,54095.38479168001 2025-10-19,11:30:38.000,292,11060213,-795,0,1760873437,13305.526113380001,430.7320833900012,54095.30094624 2025-10-19,11:30:39.000,292,11060251,-795,0,1760873438,13305.445277660001,430.5911007899995,54095.11928112001 2025-10-19,11:30:40.000,292,11060221,-795,0,1760873439,13305.398123489991,430.47831471000245,54095.15421672 2025-10-19,11:30:41.000,292,11060284,-795,0,1760873440,13305.4048598,430.33028298000136,54095.112294 2025-10-19,11:30:42.000,292,11060277,-795,0,1760873441,13305.36444194,430.1540547300028,54095.09831976001 2025-10-19,11:30:43.000,292,11060257,-795,0,1760873442,13305.34423301,429.98487561000366,54094.97953872001 2025-10-19,11:30:44.000,292,11060281,-795,0,1760873443,13305.290342529996,429.8861877899981,54094.75595088 2025-10-19,11:30:45.000,292,11060285,-795,0,1760873444,13305.411596109996,429.7311069300049,54094.909667520005 2025-10-19,11:30:46.000,292,11060258,-795,0,1760873445,13305.465486590001,429.61127172000124,54094.89569328 2025-10-19,11:30:47.000,292,11060208,-795,0,1760873446,13305.4048598,429.5407804200004,54094.85377056001 2025-10-19,11:30:48.000,292,11060258,-795,0,1760873447,13305.31728776999,429.4561908600008,54094.71402816001 2025-10-19,11:30:49.000,292,11060282,-795,0,1760873448,13305.270133599995,429.3856995599999,54094.78389936001 2025-10-19,11:30:50.000,292,11060249,-795,0,1760873449,13305.14214371,429.30111000000034,54094.70005392 2025-10-19,11:30:51.000,292,11060243,-795,0,1760873450,13304.97373595999,429.2870117400016,54094.64415696001 2025-10-19,11:30:52.000,292,11060293,-795,0,1760873451,13304.966999649994,429.294060870001,54094.77691224 2025-10-19,11:30:53.000,292,11060232,-795,0,1760873452,13304.798591899998,429.3293065199978,54094.7978736 2025-10-19,11:30:54.000,292,11060241,-795,0,1760873453,13304.556084739997,429.34340478000377,54094.42755624001 2025-10-19,11:30:55.000,292,11060249,-795,0,1760873454,13304.414622229997,429.39979781999864,54094.53236304 2025-10-19,11:30:56.000,292,11060240,-795,0,1760873455,13304.252950789996,429.4843873799982,54094.60223424 2025-10-19,11:30:57.000,292,11060260,-795,0,1760873456,13304.09801565999,429.5055347700036,54094.672105440004 2025-10-19,11:30:58.000,292,11060299,-795,0,1760873457,13303.98349839,429.47733824999887,54094.623195600005 2025-10-19,11:30:59.000,292,11060245,-795,0,1760873458,13303.76120016,429.5548786799991,54094.54633728001 2025-10-19,11:31:00.000,292,11060260,-795,0,1760873459,13303.626473959994,429.56192780999845,54094.574285760005 2025-10-19,11:31:01.000,292,11060236,-795,0,1760873460,13303.485011449993,429.5407804200004,54094.46249184 2025-10-19,11:31:02.000,292,11060210,-795,0,1760873461,13303.370494180002,429.4984856400042,54094.63716984001 2025-10-19,11:31:03.000,292,11060262,-795,0,1760873462,13303.141459639992,429.533731290001,54094.59524712001 2025-10-19,11:31:04.000,292,11060287,-795,0,1760873463,13302.86527093,429.39979781999864,54094.37165928 2025-10-19,11:31:05.000,292,11060241,-795,0,1760873464,13302.791171519995,429.37865043000056,54094.46947896001 2025-10-19,11:31:06.000,292,11060255,-795,0,1760873465,13302.60255484,429.31520825999905,54094.51140168 2025-10-19,11:31:07.000,292,11060291,-795,0,1760873466,13302.440883399999,429.3222573899984,54094.65114408 2025-10-19,11:31:08.000,292,11060266,-795,0,1760873467,13302.312893509988,429.2376678299988,54094.63716984001 2025-10-19,11:31:09.000,292,11060285,-795,0,1760873468,13302.104067899993,429.2094713100014,54094.54633728001 2025-10-19,11:31:10.000,292,11060159,-795,0,1760873469,13301.935660149997,429.11783262000245,54094.3437108 2025-10-19,11:31:11.000,292,11060195,-795,0,1760873470,13301.861560739992,429.09668523000437,54094.44153048 2025-10-19,11:31:12.000,292,11060281,-795,0,1760873471,13301.868297050001,429.0473413200016,54094.4834532 2025-10-19,11:31:13.000,292,11060283,-795,0,1760873472,13301.740307159991,429.05439045000094,54094.38563352 2025-10-19,11:31:14.000,292,11060276,-795,0,1760873473,13301.612317269995,428.9768500200007,54094.15505856 2025-10-19,11:31:15.000,292,11060281,-795,0,1760873474,13301.70662561,428.99094827999943,54094.406594880005 2025-10-19,11:31:16.000,292,11060244,-795,0,1760873475,13301.61905357999,428.9275061099979,54094.21095552001 2025-10-19,11:31:17.000,292,11060274,-795,0,1760873476,13301.760516089991,428.8922604600011,54094.525375920006 2025-10-19,11:31:18.000,292,11060197,-795,0,1760873477,13301.7672524,428.87111307000305,54094.46249184 2025-10-19,11:31:19.000,292,11060214,-795,0,1760873478,13301.68641668,428.90635871999984,54094.38563352 2025-10-19,11:31:20.000,292,11060302,-795,0,1760873479,13301.54495417,428.9134078499992,54094.238904000005 2025-10-19,11:31:21.000,292,11060240,-795,0,1760873480,13301.47759106999,428.98389915000007,54094.25287824 2025-10-19,11:31:22.000,292,11060268,-795,0,1760873481,13301.41696427999,429.00504653999815,54094.336723680004 2025-10-19,11:31:23.000,292,11060247,-795,0,1760873482,13301.282238079999,429.1460291399999,54094.31576232 2025-10-19,11:31:24.000,292,11060243,-795,0,1760873483,13301.100357709998,429.2235695700001,54094.001341920004 2025-10-19,11:31:25.000,292,11060216,-795,0,1760873484,13301.012785679988,429.42799434000335,54094.189994160006 2025-10-19,11:31:26.000,292,11060218,-795,0,1760873485,13300.931949960002,429.52668216000166,54094.23191688001 2025-10-19,11:31:27.000,292,11060225,-795,0,1760873486,13300.756805899997,429.6958612800008,54094.18300704001 2025-10-19,11:31:28.000,292,11060279,-795,0,1760873487,13300.689442800001,429.7804508400004,54094.2039684 2025-10-19,11:31:29.000,292,11060265,-795,0,1760873488,13300.48061718999,429.8861877899981,54094.0292904 2025-10-19,11:31:30.000,292,11060298,-795,0,1760873489,13300.292000509995,429.90028605000407,54093.81268968 2025-10-19,11:31:31.000,292,11060269,-795,0,1760873490,13300.26505527,429.97077734999766,54093.80570256001 2025-10-19,11:31:32.000,292,11060285,-795,0,1760873491,13300.34589099,429.9637282199983,54094.12711008 2025-10-19,11:31:33.000,292,11060266,-795,0,1760873492,13300.24484634,430.0130721300011,54094.05723888 2025-10-19,11:31:34.000,292,11060242,-795,0,1760873493,13299.901294529998,429.9989738700024,54093.67294728 2025-10-19,11:31:35.000,292,11060241,-795,0,1760873494,13299.948448699994,429.991924740003,54093.93845784 2025-10-19,11:31:36.000,292,11060257,-795,0,1760873495,13299.813722499988,429.9425808300002,54093.86159952 2025-10-19,11:31:37.000,292,11060278,-795,0,1760873496,13299.658787369997,429.95667908999894,54093.854612400006 2025-10-19,11:31:38.000,292,11060296,-795,0,1760873497,13299.537533789997,429.8509421400013,54093.84063816 2025-10-19,11:31:39.000,292,11060295,-795,0,1760873498,13299.375862349996,429.83684388000256,54093.7498056 2025-10-19,11:31:40.000,292,11060316,-795,0,1760873499,13299.315235559996,429.6817630200021,54093.69390864 2025-10-19,11:31:41.000,292,11060261,-795,0,1760873500,13299.28829032,429.6324191099993,54093.8196768 2025-10-19,11:31:42.000,292,11060313,-795,0,1760873501,13299.193981979995,429.52668216000166,54093.79871544001 2025-10-19,11:31:43.000,292,11060217,-795,0,1760873502,13299.07946470999,429.4561908600008,54093.61006320001 2025-10-19,11:31:44.000,292,11060252,-795,0,1760873503,13298.931265889994,429.3222573899984,54093.400449600005 2025-10-19,11:31:45.000,292,11060286,-795,0,1760873504,13298.98515637,429.26586435000354,54093.400449600005 2025-10-19,11:31:46.000,292,11060282,-795,0,1760873505,13298.991892679995,429.13193088000116,54093.35852688 2025-10-19,11:31:47.000,292,11060249,-795,0,1760873506,13299.03904684999,429.06848870999966,54093.47032080001 2025-10-19,11:31:48.000,292,11060268,-795,0,1760873507,13299.05925577999,428.92045697999856,54093.42141096001 2025-10-19,11:31:49.000,292,11060236,-795,0,1760873508,13299.08620102,428.835867419999,54093.31660416 2025-10-19,11:31:50.000,292,11060225,-795,0,1760873509,13298.971683749995,428.70898308000324,54093.04410648 2025-10-19,11:31:51.000,292,11060265,-795,0,1760873510,13298.99862898999,428.6173443900043,54093.016158000006 2025-10-19,11:31:52.000,292,11060261,-795,0,1760873511,13298.98515637,428.50455831,54092.97423528 2025-10-19,11:31:53.000,292,11060288,-795,0,1760873512,13298.96494744,428.39882136000233,54092.97423528 2025-10-19,11:31:54.000,292,11060289,-795,0,1760873513,13298.91779326999,428.21554398000444,54092.7366732 2025-10-19,11:31:55.000,292,11060274,-795,0,1760873514,13298.97842005999,428.1098070299995,54092.75763456 2025-10-19,11:31:56.000,292,11060229,-795,0,1760873515,13299.092937329995,427.90538226000353,54092.76462168 2025-10-19,11:31:57.000,292,11060268,-795,0,1760873516,13299.09967363999,427.73620314000436,54092.729686080005 2025-10-19,11:31:58.000,292,11060273,-795,0,1760873517,13299.193981979995,427.5035818500037,54092.57596944 2025-10-19,11:31:59.000,292,11060253,-795,0,1760873518,13299.173773049995,427.3203044699985,54092.3523816 2025-10-19,11:32:00.000,292,11060290,-795,0,1760873519,13299.24113614999,427.0453884000017,54092.31045888 2025-10-19,11:32:01.000,292,11060277,-795,0,1760873520,13299.22092721999,426.8339144999991,54092.275523280005 2025-10-19,11:32:02.000,292,11060282,-795,0,1760873521,13299.26134507999,426.62244060000376,54092.25456192 2025-10-19,11:32:03.000,292,11060280,-795,0,1760873522,13299.214190909996,426.4391632199986,54092.14975512001 2025-10-19,11:32:04.000,292,11060252,-795,0,1760873523,13299.133355189995,426.26293497000006,54091.86328320001 2025-10-19,11:32:05.000,292,11060320,-795,0,1760873524,13299.113146259995,426.0937558500009,54092.0379612 2025-10-19,11:32:06.000,292,11060225,-795,0,1760873525,13299.01883791999,425.91752760000236,54091.85629608 2025-10-19,11:32:07.000,292,11060267,-795,0,1760873526,13298.92452958,425.7624467400019,54091.66764384001 2025-10-19,11:32:08.000,292,11060260,-795,0,1760873527,13298.85716647999,425.54392370999994,54091.653669600004 2025-10-19,11:32:09.000,292,11060282,-795,0,1760873528,13298.843693859999,425.3888428499995,54091.73751504 2025-10-19,11:32:10.000,292,11060237,-795,0,1760873529,13298.708967659994,425.1914672100029,54091.63969536 2025-10-19,11:32:11.000,292,11060260,-795,0,1760873530,13298.554032530003,425.08573025999794,54091.56982416 2025-10-19,11:32:12.000,292,11060282,-795,0,1760873531,13298.439515259997,424.86720723000326,54091.56283704 2025-10-19,11:32:13.000,292,11060288,-795,0,1760873532,13298.264371199992,424.7121263700028,54091.59078552 2025-10-19,11:32:14.000,292,11060238,-795,0,1760873533,13298.00165510999,424.60638941999787,54091.21348104001 2025-10-19,11:32:15.000,292,11060280,-795,0,1760873534,13297.83998366999,424.4795050800021,54091.31130072001 2025-10-19,11:32:16.000,292,11060255,-795,0,1760873535,13297.597476509989,424.34557160999975,54091.1995068 2025-10-19,11:32:17.000,292,11060286,-795,0,1760873536,13297.334760420003,424.24688379000145,54091.1995068 2025-10-19,11:32:18.000,292,11060281,-795,0,1760873537,13297.132671120002,424.1270485799978,54091.28335224001 2025-10-19,11:32:19.000,292,11060294,-795,0,1760873538,13296.84300978999,424.0213116300001,54091.3043136 2025-10-19,11:32:20.000,292,11060307,-795,0,1760873539,13296.50619429,423.9578694599986,54091.21348104001 2025-10-19,11:32:21.000,292,11060278,-795,0,1760873540,13296.162642479998,423.8803290299984,54091.08771288 2025-10-19,11:32:22.000,292,11060233,-795,0,1760873541,13295.872981150002,423.88737815999775,54091.0597644 2025-10-19,11:32:23.000,292,11060303,-795,0,1760873542,13295.44185730999,423.90147642000375,54090.96893184 2025-10-19,11:32:24.000,292,11060304,-795,0,1760873543,13295.017469779988,423.9226238100018,54090.77329248 2025-10-19,11:32:25.000,292,11060269,-795,0,1760873544,13294.586345939992,424.00016424000205,54090.73835688001 2025-10-19,11:32:26.000,292,11060289,-795,0,1760873545,13294.195639959995,424.0424590199982,54090.70342128 2025-10-19,11:32:27.000,292,11060287,-795,0,1760873546,13293.811670289993,424.0706555400029,54090.71040840001 2025-10-19,11:32:28.000,292,11060273,-795,0,1760873547,13293.427700619992,424.091802930001,54090.55669176 2025-10-19,11:32:29.000,292,11060271,-795,0,1760873548,13293.08414880999,424.0777046700023,54090.6056016 2025-10-19,11:32:30.000,292,11060226,-795,0,1760873549,13292.754069619994,424.04950815000484,54090.41694936 2025-10-19,11:32:31.000,292,11060282,-795,0,1760873550,13292.322945779997,423.9296729400012,54089.99073504001 2025-10-19,11:32:32.000,292,11060311,-795,0,1760873551,13292.019811829996,423.91557468000246,54090.13746456001 2025-10-19,11:32:33.000,292,11060331,-795,0,1760873552,13291.76383204999,423.83803425000224,54090.18637440001 2025-10-19,11:32:34.000,292,11060300,-795,0,1760873553,13291.393334999993,423.7111499099992,54089.87195400001 2025-10-19,11:32:35.000,292,11060228,-795,0,1760873554,13291.117146290002,423.5842655700035,54089.830031280006 2025-10-19,11:32:36.000,292,11060283,-795,0,1760873555,13290.921793299996,423.4362338400024,54089.93483808 2025-10-19,11:32:37.000,292,11060258,-795,0,1760873556,13290.64560458999,423.3375460200041,54089.84400552 2025-10-19,11:32:38.000,292,11060150,-795,0,1760873557,13290.38288849999,423.26000559000386,54089.66932752 2025-10-19,11:32:39.000,292,11060290,-795,0,1760873558,13290.012391449993,423.1542686399989,54089.45971392 2025-10-19,11:32:40.000,292,11060246,-795,0,1760873559,13289.742939049996,423.06967907999933,54089.43176544 2025-10-19,11:32:41.000,292,11060317,-795,0,1760873560,13289.439805099995,423.0414825600019,54089.375868480005 2025-10-19,11:32:42.000,292,11060246,-795,0,1760873561,13289.136671149994,422.97099126000103,54089.36189424 2025-10-19,11:32:43.000,292,11060270,-795,0,1760873562,13288.698811000002,422.94984387000295,54089.14529352 2025-10-19,11:32:44.000,292,11060270,-795,0,1760873563,13288.281159779996,422.9075490899995,54088.85183448 2025-10-19,11:32:45.000,292,11060296,-795,0,1760873564,13288.00497106999,422.85115605000465,54089.0684352 2025-10-19,11:32:46.000,292,11060258,-795,0,1760873565,13287.513220439992,422.7806647500038,54088.91471856001 2025-10-19,11:32:47.000,292,11060289,-795,0,1760873566,13287.142723389996,422.7595173599984,54088.872795840005 2025-10-19,11:32:48.000,292,11060303,-795,0,1760873567,13286.68465430999,422.67492779999884,54088.78196328 2025-10-19,11:32:49.000,292,11060285,-795,0,1760873568,13286.152485819992,422.63968215000205,54088.57933680001 2025-10-19,11:32:50.000,292,11060271,-795,0,1760873569,13285.660735189995,422.5621417200018,54088.537414080005 2025-10-19,11:32:51.000,292,11060284,-795,0,1760873570,13285.249820279998,422.4986995500003,54088.57234968 2025-10-19,11:32:52.000,292,11060293,-795,0,1760873571,13284.791751199991,422.39296260000265,54088.537414080005 2025-10-19,11:32:53.000,292,11060284,-795,0,1760873572,13284.279791639994,422.29427478000434,54088.39068456001 2025-10-19,11:32:54.000,292,11060273,-795,0,1760873573,13283.720677910002,422.19558695999876,54088.11818688 2025-10-19,11:32:55.000,292,11060226,-795,0,1760873574,13283.35018085999,422.1744395700007,54088.083251280004 2025-10-19,11:32:56.000,292,11060228,-795,0,1760873575,13282.885375469989,422.1391939200039,54088.12517400001 2025-10-19,11:32:57.000,292,11060267,-795,0,1760873576,13282.460987940001,422.13214479000453,54088.11119976 2025-10-19,11:32:58.000,292,11060247,-795,0,1760873577,13281.962500999995,422.04755522999767,54087.936521760006 2025-10-19,11:32:59.000,292,11060311,-795,0,1760873578,13281.565058710003,422.0546043600043,54087.85966344001 2025-10-19,11:33:00.000,292,11060294,-795,0,1760873579,13281.282133690002,422.03345696999895,54087.8806248 2025-10-19,11:33:01.000,292,11060262,-795,0,1760873580,13280.95205449999,422.0405060999983,54087.87363768 2025-10-19,11:33:02.000,292,11060203,-795,0,1760873581,13280.588293759989,422.0123095800009,54087.8456892 2025-10-19,11:33:03.000,292,11060249,-795,0,1760873582,13280.224533020002,422.0123095800009,54087.68498544 2025-10-19,11:33:04.000,292,11060268,-795,0,1760873583,13279.806881799996,421.9911621900028,54087.42646200001 2025-10-19,11:33:05.000,292,11060284,-795,0,1760873584,13279.57111094999,421.9700148000047,54087.39851352 2025-10-19,11:33:06.000,292,11060267,-795,0,1760873585,13279.261240689993,421.9629656699981,54087.3915264 2025-10-19,11:33:07.000,292,11060245,-795,0,1760873586,13278.998524599992,421.9770639300041,54087.3915264 2025-10-19,11:33:08.000,292,11060284,-795,0,1760873587,13278.715599579991,421.9770639300041,54087.412487760004 2025-10-19,11:33:09.000,292,11060248,-795,0,1760873588,13278.37878408,421.94181828,54087.28671960001 2025-10-19,11:33:10.000,292,11060228,-795,0,1760873589,13278.041968579993,421.93476915000065,54087.0421704 2025-10-19,11:33:11.000,292,11060262,-795,0,1760873590,13277.785988800002,421.9559165399987,54087.1120416 2025-10-19,11:33:12.000,292,11060260,-795,0,1760873591,13277.408755439996,421.91362176000257,54086.81858256 2025-10-19,11:33:13.000,292,11060274,-795,0,1760873592,13277.24034769,421.92067089000193,54087.05614464 2025-10-19,11:33:14.000,292,11060276,-795,0,1760873593,13276.863114329994,421.89952350000385,54086.87447952 2025-10-19,11:33:15.000,292,11060302,-795,0,1760873594,13276.634079789997,421.92067089000193,54086.81858256 2025-10-19,11:33:16.000,292,11060288,-795,0,1760873595,13276.465672040002,421.8924743700045,54086.95133784001 2025-10-19,11:33:17.000,292,11060271,-795,0,1760873596,13276.189483329996,421.9065726300032,54086.73473712001 2025-10-19,11:33:18.000,292,11060246,-795,0,1760873597,13276.01433926999,421.91362176000257,54086.53909776 2025-10-19,11:33:19.000,292,11060244,-795,0,1760873598,13275.79204103999,421.9700148000047,54086.594994720006 2025-10-19,11:33:20.000,292,11060273,-795,0,1760873599,13275.637105909998,421.94181828,54086.622943200004 2025-10-19,11:33:21.000,292,11060310,-795,0,1760873600,13275.495643399998,422.0898500100011,54086.594994720006 2025-10-19,11:33:22.000,292,11060274,-795,0,1760873601,13275.340708269992,422.11804652999854,54086.58102048 2025-10-19,11:33:23.000,292,11060266,-795,0,1760873602,13275.111673729996,422.2026360899981,54086.4832008 2025-10-19,11:33:24.000,292,11060328,-795,0,1760873603,13274.889375499995,422.2237834800035,54086.26660008 2025-10-19,11:33:25.000,292,11060318,-795,0,1760873604,13274.80180347,422.28017651999835,54086.50416216 2025-10-19,11:33:26.000,292,11060212,-795,0,1760873605,13274.6199231,422.3224713000018,54086.60198184 2025-10-19,11:33:27.000,292,11060302,-795,0,1760873606,13274.283107599993,422.39296260000265,54086.574033360004 2025-10-19,11:33:28.000,292,11060266,-795,0,1760873607,13274.040600439992,422.4141099900007,54086.525123520005 2025-10-19,11:33:29.000,292,11060255,-795,0,1760873608,13273.73746648999,422.4705030300029,54086.4832008 2025-10-19,11:33:30.000,292,11060276,-795,0,1760873609,13273.41412360999,422.4986995500003,54086.44127808 2025-10-19,11:33:31.000,292,11060264,-795,0,1760873610,13273.117725969998,422.5973873699986,54086.44127808 2025-10-19,11:33:32.000,292,11060295,-795,0,1760873611,13272.794383089997,422.61853476000397,54086.31550992 2025-10-19,11:33:33.000,292,11060282,-795,0,1760873612,13272.51819437999,422.7454190999997,54086.46922656001 2025-10-19,11:33:34.000,292,11060306,-795,0,1760873613,13272.17464256999,422.78771388000314,54086.4133296 2025-10-19,11:33:35.000,292,11060240,-795,0,1760873614,13271.898453859998,422.8723034400027,54086.43429096 2025-10-19,11:33:36.000,292,11060269,-795,0,1760873615,13271.676155629997,422.8723034400027,54086.4832008 2025-10-19,11:33:37.000,292,11060318,-715,0,1760873616,13271.440384779991,422.99918777999846,54086.46922656001 2025-10-19,11:33:38.000,292,11060284,-795,0,1760873617,13271.30565858,423.01328604000446,54086.50416216 2025-10-19,11:33:39.000,292,11060265,-795,0,1760873618,13271.090096659995,423.1190229900021,54086.43429096 2025-10-19,11:33:40.000,292,11060308,-755,0,1760873619,13271.00252463,423.1401703800002,54086.44127808 2025-10-19,11:33:41.000,292,11060302,-795,0,1760873620,13270.921688909999,423.18246516000363,54086.61595608001 2025-10-19,11:33:42.000,292,11060294,-795,0,1760873621,13270.840853189999,423.1190229900021,54086.54608488001 2025-10-19,11:33:43.000,292,11060268,-795,0,1760873622,13270.692654369988,423.1542686399989,54086.51813640001 2025-10-19,11:33:44.000,292,11060252,-795,0,1760873623,13270.477092449997,423.08377733999805,54086.26660008 2025-10-19,11:33:45.000,292,11060251,-795,0,1760873624,13270.504037689992,423.0908264700047,54086.371406879996 2025-10-19,11:33:46.000,292,11060307,-795,0,1760873625,13270.524246619992,423.0767282099987,54086.46223944 2025-10-19,11:33:47.000,292,11060228,-795,0,1760873626,13270.477092449997,423.1190229900021,54086.49018792 2025-10-19,11:33:48.000,292,11060271,-795,0,1760873627,13270.396256729997,423.2036125500017,54086.43429096 2025-10-19,11:33:49.000,292,11060290,-795,0,1760873628,13270.362575179992,423.3304968900047,54086.43429096 2025-10-19,11:33:50.000,292,11060261,-795,0,1760873629,13270.288475770001,423.429184710003,54086.39236824 2025-10-19,11:33:51.000,292,11060223,-795,0,1760873630,13270.214376359996,423.52787253000133,54086.406342480004 2025-10-19,11:33:52.000,292,11060262,-795,0,1760873631,13270.140276949991,423.6195112200003,54086.38538112 2025-10-19,11:33:53.000,292,11060296,-795,0,1760873632,13270.093122779996,423.76754295000137,54086.39236824 2025-10-19,11:33:54.000,292,11060288,-795,0,1760873633,13269.98534182,423.87327989999903,54086.31550992 2025-10-19,11:33:55.000,292,11060275,-795,0,1760873634,13269.92471503,424.0213116300001,54086.43429096 2025-10-19,11:33:56.000,292,11060275,-795,0,1760873635,13269.93818764999,424.1340977100044,54086.54608488001 2025-10-19,11:33:57.000,292,11060257,-795,0,1760873636,13269.84387931,424.19753987999866,54086.553072 2025-10-19,11:33:58.000,292,11060283,-795,0,1760873637,13269.82367038,424.26098205000017,54086.58800760001 2025-10-19,11:33:59.000,292,11060255,-795,0,1760873638,13269.682207869999,424.3173750900023,54086.42031672001 2025-10-19,11:34:00.000,292,11060267,-795,0,1760873639,13269.722625729999,424.37376813000446,54086.4832008 2025-10-19,11:34:01.000,292,11060243,-795,0,1760873640,13269.621581079999,424.44425942999806,54086.54608488001 2025-10-19,11:34:02.000,292,11060325,-795,0,1760873641,13269.601372149998,424.4795050800021,54086.58102048 2025-10-19,11:34:03.000,292,11060330,-795,0,1760873642,13269.540745359998,424.45835769000405,54086.53211064 2025-10-19,11:34:05.000,292,11060295,-795,0,1760873644,13269.594635839989,424.3173750900023,54086.594994720006 2025-10-19,11:34:06.000,292,11060248,-795,0,1760873645,13269.655262629989,424.3244242200017,54086.73473712001 2025-10-19,11:34:07.000,292,11060292,-795,0,1760873646,13269.648526319994,424.29622770000424,54086.60896896 2025-10-19,11:34:08.000,292,11060255,-795,0,1760873647,13269.668735249994,424.2539329200008,54086.58800760001 2025-10-19,11:34:09.000,292,11060288,-795,0,1760873648,13269.614844769989,424.19753987999866,54086.525123520005 2025-10-19,11:34:10.000,292,11060275,-795,0,1760873649,13269.621581079999,424.1693433600012,54086.54608488001 2025-10-19,11:34:11.000,292,11060276,-795,0,1760873650,13269.69568048999,424.14819597000314,54086.692814400005 2025-10-19,11:34:12.000,292,11060277,-795,0,1760873651,13269.688944179994,424.1270485799978,54086.60896896 2025-10-19,11:34:13.000,292,11060292,-795,0,1760873652,13269.71588941999,424.16229423000186,54086.741724240004 2025-10-19,11:34:14.000,292,11060267,-795,0,1760873653,13269.75630727999,424.1904907499993,54086.67185304 2025-10-19,11:34:15.000,292,11060324,-795,0,1760873654,13269.628317389994,424.26098205000017,54086.50416216 2025-10-19,11:34:16.000,292,11060330,-795,0,1760873655,13269.594635839989,424.3244242200017,54086.49717504001 2025-10-19,11:34:17.000,292,11060264,-795,0,1760873656,13269.635053699989,424.3244242200017,54086.60198184 2025-10-19,11:34:18.000,292,11060252,-795,0,1760873657,13269.621581079999,424.36671899999783,54086.73473712001 2025-10-19,11:34:19.000,292,11060288,-795,0,1760873658,13269.635053699989,424.4019646500019,54086.67185304 2025-10-19,11:34:20.000,292,11060258,-795,0,1760873659,13269.635053699989,424.44425942999806,54086.622943200004 2025-10-19,11:34:21.000,292,11060294,-795,0,1760873660,13269.655262629989,424.5006524700002,54086.53909776 2025-10-19,11:34:22.000,292,11060273,-795,0,1760873661,13269.749570969994,424.549996380003,54086.67884016 2025-10-19,11:34:24.000,292,11060284,-795,0,1760873663,13269.77651620999,424.6275368100032,54086.54608488001 2025-10-19,11:34:25.000,292,11060290,-795,0,1760873664,13269.749570969994,424.6486842000013,54086.4832008 2025-10-19,11:34:26.000,292,11060268,-795,0,1760873665,13269.75630727999,424.65573333000066,54086.31550992 2025-10-19,11:34:27.000,292,11060253,-795,0,1760873666,13269.95839657999,424.6839298499981,54086.46922656001 2025-10-19,11:34:28.000,292,11060297,-795,0,1760873667,13270.12680433,424.70507724000345,54086.58102048 2025-10-19,11:34:29.000,292,11060297,-795,0,1760873668,13270.194167429996,424.74032289000024,54086.67884016 2025-10-19,11:34:30.000,292,11060250,-795,0,1760873669,13270.301948389992,424.7685194099977,54086.62993032 2025-10-19,11:34:31.000,292,11060205,-795,0,1760873670,13270.328893630001,424.7685194099977,54086.39236824 2025-10-19,11:34:32.000,292,11060210,-795,0,1760873671,13270.396256729997,424.8460598399979,54086.51813640001 2025-10-19,11:34:33.000,292,11060281,-795,0,1760873672,13270.429938280002,424.90245288000006,54086.36441976 2025-10-19,11:34:34.000,292,11060290,-795,0,1760873673,13270.551191860002,424.9799933100003,54086.51114928 2025-10-19,11:34:35.000,292,11060275,-795,0,1760873674,13270.598346029998,425.1068776500033,54086.594994720006 2025-10-19,11:34:36.000,292,11060310,-795,0,1760873675,13270.611818650003,425.1844180800035,54086.46223944 2025-10-19,11:34:37.000,292,11060307,-795,0,1760873676,13270.766753779993,425.2267128599997,54086.69980152 2025-10-19,11:34:38.000,292,11060230,-795,0,1760873677,13270.874534739989,425.3042532899999,54086.80460832001 2025-10-19,11:34:39.000,292,11060282,-795,0,1760873678,13270.91495259999,425.3747445900008,54086.83255680001 2025-10-19,11:34:40.000,292,11060280,-795,0,1760873679,13270.928425219994,425.452285020001,54086.909415120004 2025-10-19,11:34:41.000,292,11060252,-795,0,1760873680,13270.9823157,425.45933415000036,54086.84653104 2025-10-19,11:34:42.000,292,11060288,-795,0,1760873681,13270.95537045999,425.52277632000187,54086.89544088 2025-10-19,11:34:43.000,292,11060292,-795,0,1760873682,13271.11704189999,425.52277632000187,54087.07011888001 2025-10-19,11:34:44.000,292,11060282,-795,0,1760873683,13271.130514519995,425.5298254500012,54087.18889992001 2025-10-19,11:34:45.000,292,11060321,-795,0,1760873684,13271.19787761999,425.565071099998,54087.16793856001 2025-10-19,11:34:46.000,292,11060184,-795,0,1760873685,13271.03620617999,425.6144150100008,54086.930376480006 2025-10-19,11:34:47.000,292,11060226,-795,0,1760873686,13271.13725082999,425.64261152999825,54087.028196160005 2025-10-19,11:34:48.000,292,11060275,-795,0,1760873687,13271.20461393,425.65670979000424,54087.028196160005 2025-10-19,11:34:49.000,292,11060285,-795,0,1760873688,13271.16419607,425.64261152999825,54086.958324960004 2025-10-19,11:34:50.000,292,11060325,-795,0,1760873689,13271.24503179,425.70605369999976,54087.15396432 2025-10-19,11:34:51.000,292,11060263,-795,0,1760873690,13271.30565858,425.75539761000255,54087.20986128 2025-10-19,11:34:52.000,292,11060317,-795,0,1760873691,13271.292185959996,425.75539761000255,54087.23780976001 2025-10-19,11:34:53.000,292,11060283,-795,0,1760873692,13271.292185959996,425.78359413,54087.265758240006 2025-10-19,11:34:54.000,292,11060239,-795,0,1760873693,13271.271977029995,425.8822819499983,54087.16793856001 2025-10-19,11:34:55.000,292,11060275,-795,0,1760873694,13271.21808654999,426.01621542000066,54087.11902872001 2025-10-19,11:34:56.000,292,11060298,-795,0,1760873695,13271.11704189999,426.0303136799994,54086.98627344 2025-10-19,11:34:57.000,292,11060296,-795,0,1760873696,13271.191141309995,426.05146107000473,54087.07011888001 2025-10-19,11:34:58.000,292,11060289,-795,0,1760873697,13271.130514519995,426.02326455,54087.08409312 2025-10-19,11:34:59.000,292,11060263,-795,0,1760873698,13271.16419607,426.05146107000473,54087.10505448 2025-10-19,11:35:00.000,292,11060245,-795,0,1760873699,13271.292185959996,426.08670672000153,54087.37056504 2025-10-19,11:35:01.000,292,11060279,-795,0,1760873700,13271.373021679996,426.08670672000153,54087.27973248 2025-10-19,11:35:02.000,292,11060210,-795,0,1760873701,13271.40670323,426.0937558500009,54087.32864232 2025-10-19,11:35:03.000,292,11060227,-795,0,1760873702,13271.447121090001,426.2065419299979,54087.146977200005 2025-10-19,11:35:04.000,292,11060216,-795,0,1760873703,13271.548165740001,426.2347384500026,54087.23780976001 2025-10-19,11:35:05.000,292,11060253,-795,0,1760873704,13271.669419320002,426.28408235999814,54087.27973248 2025-10-19,11:35:06.000,292,11060239,-795,0,1760873705,13271.682891939992,426.37572105000436,54087.21684840001 2025-10-19,11:35:07.000,292,11060281,-795,0,1760873706,13271.797409209998,426.49555626000074,54087.27274536 2025-10-19,11:35:08.000,292,11060332,-795,0,1760873707,13271.871508619988,426.6012932099984,54087.47537184001 2025-10-19,11:35:09.000,292,11060284,-795,0,1760873708,13271.898453859998,426.67178450999927,54087.45441048001 2025-10-19,11:35:10.000,292,11060215,-795,0,1760873709,13271.864772309993,426.7281775500014,54087.47537184001 2025-10-19,11:35:11.000,292,11060297,-795,0,1760873710,13271.770463970002,426.7140792900027,54087.293706720004 2025-10-19,11:35:12.000,292,11060224,-795,0,1760873711,13271.831090760003,426.685882769998,54087.35659080001 2025-10-19,11:35:13.000,292,11060295,-795,0,1760873712,13271.898453859998,426.7281775500014,54087.38453928001 2025-10-19,11:35:14.000,292,11060256,-795,0,1760873713,13271.891717549988,426.6647353799999,54087.433449120006 2025-10-19,11:35:15.000,292,11060285,-795,0,1760873714,13271.884981239993,426.6294897300031,54087.35659080001 2025-10-19,11:35:16.000,292,11060277,-795,0,1760873715,13271.858035999998,426.5660475600016,54087.251784 2025-10-19,11:35:17.000,292,11060277,-795,0,1760873716,13271.986025889993,426.53785104000417,54087.44742336 2025-10-19,11:35:18.000,292,11060266,-795,0,1760873717,13272.080334229999,426.4250649599999,54087.58716576 2025-10-19,11:35:19.000,292,11060295,-795,0,1760873718,13272.080334229999,426.41096670000115,54087.44043624 2025-10-19,11:35:20.000,292,11060203,-795,0,1760873719,13272.080334229999,426.3334262700009,54087.44043624 2025-10-19,11:35:21.000,292,11060290,-795,0,1760873720,13272.107279469994,426.2770332299988,54087.363577920005 2025-10-19,11:35:22.000,292,11060286,-795,0,1760873721,13272.161169949999,426.15014889000304,54087.39851352 2025-10-19,11:35:23.000,292,11060236,-795,0,1760873722,13272.32284139,426.1078541099996,54087.5662044 2025-10-19,11:35:24.000,292,11060274,-795,0,1760873723,13272.349786629995,426.0444119399981,54087.51729456 2025-10-19,11:35:25.000,292,11060234,-795,0,1760873724,13272.35652293999,426.1078541099996,54087.52428168001 2025-10-19,11:35:26.000,292,11060275,-795,0,1760873725,13272.31610507999,426.0585102000041,54087.21684840001 2025-10-19,11:35:27.000,292,11060246,-795,0,1760873726,13272.369995559995,426.11490323999897,54087.38453928001 2025-10-19,11:35:28.000,292,11060205,-795,0,1760873727,13272.42388604,426.2065419299979,54087.40550064001 2025-10-19,11:35:29.000,292,11060241,-795,0,1760873728,13272.551875929996,426.34752452999965,54087.433449120006 2025-10-19,11:35:30.000,292,11060295,-795,0,1760873729,13272.54513962,426.4391632199986,54087.531268800005 2025-10-19,11:35:31.000,292,11060318,-795,0,1760873730,13272.572084859996,426.55899843000225,54087.412487760004 2025-10-19,11:35:32.000,292,11060288,-795,0,1760873731,13272.679865819991,426.59424407999904,54087.42646200001 2025-10-19,11:35:33.000,292,11060274,-795,0,1760873732,13272.794383089997,426.70703016000334,54087.61511424 2025-10-19,11:35:34.000,292,11060236,-795,0,1760873733,13272.727019990001,426.812767110001,54087.44043624 2025-10-19,11:35:35.000,292,11060286,-795,0,1760873734,13272.794383089997,426.96784797000146,54087.39851352 2025-10-19,11:35:36.000,292,11060309,-795,0,1760873735,13272.922372979992,427.05243753000104,54087.40550064001 2025-10-19,11:35:37.000,292,11060271,-795,0,1760873736,13272.982999769993,427.1722727400047,54087.44742336 2025-10-19,11:35:38.000,292,11060301,-795,0,1760873737,13273.016681319998,427.270960560003,54087.46838472 2025-10-19,11:35:39.000,292,11060221,-795,0,1760873738,13273.084044419993,427.37669751000067,54087.66402408 2025-10-19,11:35:40.000,292,11060264,-795,0,1760873739,13273.151407519988,427.42604142000346,54087.69197256001 2025-10-19,11:35:41.000,292,11060284,-795,0,1760873740,13273.279397409999,427.54587662999984,54087.78979224001 2025-10-19,11:35:42.000,292,11060302,-795,0,1760873741,13273.33328788999,427.602269670002,54087.69197256001 2025-10-19,11:35:43.000,292,11060246,-795,0,1760873742,13273.528640879995,427.7009574900003,54087.8456892 2025-10-19,11:35:44.000,292,11060269,-795,0,1760873743,13273.71725755999,427.73620314000436,54088.01338008 2025-10-19,11:35:45.000,292,11060256,-795,0,1760873744,13273.82503852,427.79259617999924,54088.05530280001 2025-10-19,11:35:46.000,292,11060257,-795,0,1760873745,13274.047336750002,427.94062791000033,54088.01338008 2025-10-19,11:35:47.000,292,11060260,-795,0,1760873746,13274.269634980003,427.9758735600044,54088.07626416001 2025-10-19,11:35:48.000,292,11060262,-795,0,1760873747,13274.498669519999,428.11685615999886,54088.30683912 2025-10-19,11:35:49.000,292,11060295,-795,0,1760873748,13274.69402250999,428.2366913700025,54088.37671032 2025-10-19,11:35:50.000,292,11060280,-795,0,1760873749,13274.88263919,428.26488788999995,54088.50946560001 2025-10-19,11:35:51.000,292,11060221,-795,0,1760873750,13274.97694752999,428.34947744999954,54088.46055576001 2025-10-19,11:35:52.000,292,11060280,-795,0,1760873751,13275.138618969992,428.3706248400049,54088.57234968 2025-10-19,11:35:53.000,292,11060258,-795,0,1760873752,13275.259872549992,428.5186565699987,54088.79593752001 2025-10-19,11:35:54.000,292,11060291,-795,0,1760873753,13275.394598749997,428.65963917000045,54088.89375720001 2025-10-19,11:35:55.000,292,11060242,-795,0,1760873754,13275.414807679997,428.8147200300009,54088.90773144 2025-10-19,11:35:56.000,292,11060285,-795,0,1760873755,13275.455225539998,428.8993095900005,54088.7889504 2025-10-19,11:35:57.000,292,11060300,-795,0,1760873756,13275.583215429993,429.075537839999,54089.12433216 2025-10-19,11:35:58.000,292,11060210,-795,0,1760873757,13275.603424359993,429.20242218000203,54089.28503592 2025-10-19,11:35:59.000,292,11060256,-795,0,1760873758,13275.556270189998,429.3293065199978,54089.445739680006 2025-10-19,11:36:00.000,292,11060315,-795,0,1760873759,13275.394598749997,429.294060870001,54089.28503592 2025-10-19,11:36:01.000,292,11060290,-795,0,1760873760,13275.307026720002,429.34340478000377,54089.36189424 2025-10-19,11:36:02.000,292,11060278,-795,0,1760873761,13275.307026720002,429.3363556500044,54089.51561088001 2025-10-19,11:36:03.000,292,11060261,-795,0,1760873762,13275.293554099997,429.3363556500044,54089.59945632 2025-10-19,11:36:04.000,292,11060257,-795,0,1760873763,13275.313763029997,429.3363556500044,54089.781121440006 2025-10-19,11:36:05.000,292,11060310,-795,0,1760873764,13275.239663619992,429.34340478000377,54089.809069920004 2025-10-19,11:36:06.000,292,11060192,-795,0,1760873765,13275.077992179991,429.2870117400016,54089.55054648 2025-10-19,11:36:07.000,292,11060299,-795,0,1760873766,13275.057783249991,429.294060870001,54089.71823736 2025-10-19,11:36:08.000,292,11060248,-795,0,1760873767,13275.030838009996,429.1883239200033,54089.73919872 2025-10-19,11:36:09.000,292,11060339,-795,0,1760873768,13275.0241017,429.1742256600046,54089.82304416001 2025-10-19,11:36:10.000,292,11060291,-795,0,1760873769,13274.990420149996,429.1107834900031,54089.84400552 2025-10-19,11:36:11.000,292,11060255,-795,0,1760873770,13274.91632073999,429.0473413200016,54089.73221160001 2025-10-19,11:36:12.000,292,11060253,-795,0,1760873771,13274.94326598,428.95570263000263,54089.7671472 2025-10-19,11:36:13.000,292,11060226,-795,0,1760873772,13275.030838009996,428.8499656799977,54089.89291536 2025-10-19,11:36:14.000,292,11060227,-795,0,1760873773,13275.010629079996,428.7794743800041,54089.89291536 2025-10-19,11:36:15.000,292,11060256,-795,0,1760873774,13275.064519560001,428.75832698999875,54089.87195400001 2025-10-19,11:36:16.000,292,11060269,-795,0,1760873775,13275.017365389991,428.8006217700022,54089.63439192001 2025-10-19,11:36:17.000,292,11060269,-795,0,1760873776,13275.084728490001,428.85701481000433,54089.73221160001 2025-10-19,11:36:18.000,292,11060307,-795,0,1760873777,13275.091464799996,428.8993095900005,54089.71823736 2025-10-19,11:36:19.000,292,11060216,-795,0,1760873778,13275.205982070001,428.92045697999856,54089.84400552 2025-10-19,11:36:20.000,292,11060264,-795,0,1760873779,13275.293554099997,428.9768500200007,54089.94182520001 2025-10-19,11:36:21.000,292,11060275,-795,0,1760873780,13275.253136239997,429.13193088000116,54089.89291536 2025-10-19,11:36:22.000,292,11060263,-795,0,1760873781,13275.293554099997,429.20242218000203,54089.87195400001 2025-10-19,11:36:23.000,292,11060276,-795,0,1760873782,13275.226191000002,429.3222573899984,54089.67631464 2025-10-19,11:36:24.000,292,11060293,-795,0,1760873783,13275.307026720002,429.3856995599999,54089.84400552 2025-10-19,11:36:25.000,292,11060279,-795,0,1760873784,13275.293554099997,429.420945210004,54089.927850960004 2025-10-19,11:36:26.000,292,11060252,-795,0,1760873785,13275.185773140001,429.42799434000335,54089.89291536 2025-10-19,11:36:27.000,292,11060271,-795,0,1760873786,13275.084728490001,429.4702891199995,54089.85099264001 2025-10-19,11:36:28.000,292,11060240,-795,0,1760873787,13275.057783249991,429.51258390000294,54089.997722160006 2025-10-19,11:36:29.000,292,11060246,-795,0,1760873788,13274.89611180999,429.49143651000486,54090.10951608001 2025-10-19,11:36:30.000,292,11060258,-795,0,1760873789,13274.788330849995,429.41389608000463,54090.07458048 2025-10-19,11:36:31.000,292,11060296,-795,0,1760873790,13274.586241549994,429.2729134800029,54090.00470928 2025-10-19,11:36:32.000,292,11060277,-795,0,1760873791,13274.505405829994,429.05439045000094,54089.878941120005 2025-10-19,11:36:33.000,292,11060308,-795,0,1760873792,13274.404361179993,428.87111307000305,54089.93483808 2025-10-19,11:36:34.000,292,11060234,-795,0,1760873793,13274.424570109994,428.6807865599985,54089.95579944 2025-10-19,11:36:35.000,292,11060268,-795,0,1760873794,13274.370679629988,428.50455831,54089.82304416001 2025-10-19,11:36:36.000,292,11060254,-795,0,1760873795,13274.316789149998,428.29308441000467,54089.77413432001 2025-10-19,11:36:37.000,292,11060250,-795,0,1760873796,13274.316789149998,428.1450526800036,54089.830031280006 2025-10-19,11:36:38.000,292,11060235,-795,0,1760873797,13274.316789149998,427.8630874800001,54089.84400552 2025-10-19,11:36:39.000,292,11060228,-795,0,1760873798,13274.182062949993,427.69390836000093,54089.75317296001 2025-10-19,11:36:40.000,292,11060257,-795,0,1760873799,13274.195535569997,427.52472924000176,54089.65535328001 2025-10-19,11:36:41.000,292,11060252,-795,0,1760873800,13274.101227229992,427.3273535999979,54089.51561088001 2025-10-19,11:36:42.000,292,11060237,-795,0,1760873801,13274.087754610002,427.17932187000406,54089.445739680006 2025-10-19,11:36:43.000,292,11060292,-795,0,1760873802,13274.101227229992,427.0735849199991,54089.57150784 2025-10-19,11:36:44.000,292,11060233,-795,0,1760873803,13274.040600439992,426.9960444899989,54089.55054648 2025-10-19,11:36:45.000,292,11060259,-795,0,1760873804,13273.932819479996,426.9114549299993,54089.43875256001 2025-10-19,11:36:46.000,292,11060246,-795,0,1760873805,13273.750939109996,426.81981624000036,54089.11734504 2025-10-19,11:36:47.000,292,11060269,-795,0,1760873806,13273.670103389995,426.6929319000046,54089.18022912001 2025-10-19,11:36:48.000,292,11060243,-795,0,1760873807,13273.60274029,426.6294897300031,54089.18721624 2025-10-19,11:36:49.000,292,11060251,-795,0,1760873808,13273.51516825999,426.5801458200003,54089.22913896001 2025-10-19,11:36:50.000,292,11060275,-795,0,1760873809,13273.306342649994,426.59424407999904,54088.921705680004 2025-10-19,11:36:51.000,292,11060255,-795,0,1760873810,13273.212034309989,426.54490017000353,54089.040486720005 2025-10-19,11:36:52.000,292,11060250,-795,0,1760873811,13273.097517039998,426.47440887000266,54089.05446096 2025-10-19,11:36:53.000,292,11060248,-795,0,1760873812,13272.935845599997,426.4673597400033,54089.01253824001 2025-10-19,11:36:54.000,292,11060216,-795,0,1760873813,13272.855009879997,426.4180158300005,54089.04747384 2025-10-19,11:36:55.000,292,11060265,-795,0,1760873814,13272.686602130001,426.43211408999923,54088.95664128 2025-10-19,11:36:56.000,292,11060256,-795,0,1760873815,13272.578821169991,426.3686719199977,54088.79593752001 2025-10-19,11:36:57.000,292,11060275,-795,0,1760873816,13272.55861223999,426.2770332299988,54088.88677008 2025-10-19,11:36:58.000,292,11060291,-795,0,1760873817,13272.48451283,426.2065419299979,54088.79593752001 2025-10-19,11:36:59.000,292,11060325,-795,0,1760873818,13272.39694079999,426.16424715000176,54088.67016936 2025-10-19,11:37:00.000,292,11060270,-795,0,1760873819,13272.47777651999,426.1571980200024,54088.942667040006 2025-10-19,11:37:01.000,292,11060274,-795,0,1760873820,13272.41714972999,426.1430997600037,54088.96362840001 2025-10-19,11:37:02.000,292,11060291,-795,0,1760873821,13272.410413419995,426.0937558500009,54088.93567992001 2025-10-19,11:37:03.000,292,11060253,-795,0,1760873822,13272.349786629995,426.05146107000473,54088.802924640004 2025-10-19,11:37:04.000,292,11060262,-795,0,1760873823,13272.35652293999,426.06555933000345,54088.872795840005 2025-10-19,11:37:05.000,292,11060292,-795,0,1760873824,13272.329577699995,426.0303136799994,54088.90074432 2025-10-19,11:37:06.000,292,11060308,-795,0,1760873825,13272.248741979995,426.05146107000473,54088.79593752001 2025-10-19,11:37:07.000,292,11060280,-795,0,1760873826,13272.268950909995,426.03736280999874,54088.81689888001 2025-10-19,11:37:08.000,292,11060273,-795,0,1760873827,13272.22179674,426.1571980200024,54088.88677008 2025-10-19,11:37:09.000,292,11060267,-795,0,1760873828,13272.21506042999,426.19949279999855,54088.97760264 2025-10-19,11:37:10.000,292,11060250,-795,0,1760873829,13272.19485149999,426.10080498000025,54089.01253824001 2025-10-19,11:37:11.000,292,11060253,-795,0,1760873830,13272.093806849989,426.06555933000345,54089.02651248 2025-10-19,11:37:12.000,292,11060273,-795,0,1760873831,13272.006234819994,425.9950680300026,54088.80991176 2025-10-19,11:37:13.000,292,11060287,-795,0,1760873832,13271.992762199989,425.9668715099979,54088.91471856001 2025-10-19,11:37:14.000,292,11060247,-795,0,1760873833,13271.938871719998,425.9950680300026,54088.94965416 2025-10-19,11:37:15.000,292,11060283,-795,0,1760873834,13271.965816959993,426.01621542000066,54089.08240944001 2025-10-19,11:37:16.000,292,11060287,-795,0,1760873835,13271.851299690003,426.00211716000194,54088.970615520004 2025-10-19,11:37:17.000,292,11060264,-795,0,1760873836,13271.898453859998,425.9950680300026,54089.09638368 2025-10-19,11:37:18.000,292,11060242,-795,0,1760873837,13271.851299690003,425.9598223799985,54089.07542232 2025-10-19,11:37:19.000,292,11060230,-795,0,1760873838,13271.783936589993,425.9598223799985,54089.03349960001 2025-10-19,11:37:20.000,292,11060287,-795,0,1760873839,13271.831090760003,425.93867499000044,54089.173242 2025-10-19,11:37:21.000,292,11060303,-795,0,1760873840,13271.858035999998,425.9245767300017,54089.159267760006 2025-10-19,11:37:22.000,292,11060290,-795,0,1760873841,13271.797409209998,425.8329380400028,54089.15228064001 2025-10-19,11:37:23.000,292,11060261,-795,0,1760873842,13271.810881830002,425.7765450000006,54089.208177600005 2025-10-19,11:37:24.000,292,11060251,-795,0,1760873843,13271.689628250002,425.78359413,54089.0684352 2025-10-19,11:37:25.000,292,11060284,-795,0,1760873844,13271.804145519993,425.73425022000447,54089.12433216 2025-10-19,11:37:26.000,292,11060243,-795,0,1760873845,13271.689628250002,425.69195544000104,54089.0684352 2025-10-19,11:37:27.000,292,11060255,-795,0,1760873846,13271.824354449993,425.6778571800023,54089.040486720005 2025-10-19,11:37:28.000,292,11060249,-795,0,1760873847,13271.804145519993,425.6990045700004,54089.12433216 2025-10-19,11:37:29.000,292,11060263,-795,0,1760873848,13271.831090760003,425.7131028299991,54089.18721624 2025-10-19,11:37:30.000,292,11060264,-795,0,1760873849,13271.831090760003,425.7624467400019,54089.22913896001 2025-10-19,11:37:31.000,292,11060302,-795,0,1760873850,13271.837827069998,425.79064325999934,54089.18022912001 2025-10-19,11:37:32.000,292,11060299,-795,0,1760873851,13271.864772309993,425.8470363000015,54089.208177600005 2025-10-19,11:37:33.000,292,11060326,-795,0,1760873852,13271.864772309993,426.0091662900013,54089.375868480005 2025-10-19,11:37:34.000,292,11060228,-795,0,1760873853,13271.790672900002,426.16424715000176,54089.33394576 2025-10-19,11:37:35.000,292,11060238,-795,0,1760873854,13271.635737769997,426.2770332299988,54089.3129844 2025-10-19,11:37:36.000,292,11060268,-795,0,1760873855,13271.480802639991,426.31227888000285,54089.22215184 2025-10-19,11:37:37.000,292,11060223,-795,0,1760873856,13271.373021679996,426.4039175700018,54089.110357920006 2025-10-19,11:37:38.000,292,11060259,-795,0,1760873857,13271.433648469996,426.5308019100048,54089.35490712 2025-10-19,11:37:39.000,292,11060316,-795,0,1760873858,13271.480802639991,426.59424407999904,54089.50163664 2025-10-19,11:37:40.000,292,11060288,-795,0,1760873859,13271.447121090001,426.685882769998,54089.522598 2025-10-19,11:37:41.000,292,11060260,-795,0,1760873860,13271.399966919991,426.7352266800008,54089.592469200004 2025-10-19,11:37:42.000,292,11060233,-795,0,1760873861,13271.332603819996,426.78457059000357,54089.4527268 2025-10-19,11:37:43.000,292,11060251,-795,0,1760873862,13271.271977029995,426.85506189000444,54089.473688160004 2025-10-19,11:37:44.000,292,11060217,-795,0,1760873863,13271.27871333999,426.85506189000444,54089.641379040004 2025-10-19,11:37:45.000,292,11060254,-795,0,1760873864,13271.251768099995,426.9819462300002,54089.73221160001 2025-10-19,11:37:46.000,292,11060280,-795,0,1760873865,13271.191141309995,427.00309361999825,54089.63439192001 2025-10-19,11:37:47.000,292,11060244,-795,0,1760873866,13271.23829547999,427.0453884000017,54089.73221160001 2025-10-19,11:37:48.000,292,11060270,-795,0,1760873867,13271.27871333999,427.0735849199991,54089.9068896 2025-10-19,11:37:49.000,292,11060280,-795,0,1760873868,13271.29892226999,427.0383392700023,54089.94182520001 2025-10-19,11:37:50.000,292,11060279,-795,0,1760873869,13271.31913119999,427.0453884000017,54089.89291536 2025-10-19,11:37:51.000,292,11060234,-795,0,1760873870,13271.312394889996,427.03129014000297,54089.74618584 2025-10-19,11:37:52.000,292,11060183,-795,0,1760873871,13271.373021679996,426.9748971000008,54089.75317296001 2025-10-19,11:37:53.000,292,11060254,-795,0,1760873872,13271.453857399996,426.9114549299993,54089.77413432001 2025-10-19,11:37:54.000,292,11060303,-795,0,1760873873,13271.474066329996,426.812767110001,54089.73221160001 2025-10-19,11:37:55.000,292,11060307,-795,0,1760873874,13271.561638359992,426.7634231999982,54089.67631464 2025-10-19,11:37:56.000,292,11060286,-795,0,1760873875,13271.602056219992,426.65768625000055,54089.53657224001 2025-10-19,11:37:57.000,292,11060273,-795,0,1760873876,13271.743518729993,426.5801458200003,54089.75317296001 2025-10-19,11:37:58.000,292,11060201,-795,0,1760873877,13271.871508619988,426.44621234999795,54089.7671472 2025-10-19,11:37:59.000,292,11060207,-795,0,1760873878,13271.898453859998,426.24883671000134,54089.60644344001 2025-10-19,11:38:00.000,292,11060319,-795,0,1760873879,13272.039916369999,426.1783454100005,54089.59945632 2025-10-19,11:38:01.000,292,11060279,-795,0,1760873880,13272.167906259994,426.11490323999897,54089.39682984001 2025-10-19,11:38:02.000,292,11060252,-795,0,1760873881,13272.23526935999,425.9950680300026,54089.3129844 2025-10-19,11:38:03.000,292,11060266,-795,0,1760873882,13272.35652293999,425.86818368999957,54089.3828556 2025-10-19,11:38:04.000,292,11060298,-795,0,1760873883,13272.471040209995,425.7131028299991,54089.39682984001 2025-10-19,11:38:05.000,292,11060248,-795,0,1760873884,13272.53840330999,425.579169360004,54089.26407456 2025-10-19,11:38:06.000,292,11060230,-795,0,1760873885,13272.49798544999,425.4311376300029,54088.96362840001 2025-10-19,11:38:07.000,292,11060215,-795,0,1760873886,13272.639447959991,425.3324498100046,54089.04747384 2025-10-19,11:38:08.000,292,11060197,-795,0,1760873887,13272.801119399992,425.19851634000224,54088.95664128 2025-10-19,11:38:09.000,292,11060242,-795,0,1760873888,13272.956054529997,425.09982852000394,54088.991576880006 2025-10-19,11:38:10.000,292,11060310,-795,0,1760873889,13273.090780729988,424.994091569999,54088.9286928 2025-10-19,11:38:11.000,292,11060296,-795,0,1760873890,13273.158143829998,424.95179679000285,54088.754014800004 2025-10-19,11:38:12.000,292,11060270,-795,0,1760873891,13273.279397409999,424.86720723000326,54088.72606632001 2025-10-19,11:38:13.000,292,11060271,-795,0,1760873892,13273.40065099,424.83901070999855,54088.774976160006 2025-10-19,11:38:14.000,292,11060225,-795,0,1760873893,13273.468014089995,424.7614702799983,54088.71209208 2025-10-19,11:38:15.000,292,11060277,-795,0,1760873894,13273.5421135,424.67688071999874,54088.71209208 2025-10-19,11:38:16.000,292,11060283,-795,0,1760873895,13273.56232243,424.67688071999874,54088.53042696001 2025-10-19,11:38:17.000,292,11060271,-795,0,1760873896,13273.710521249996,424.6275368100032,54088.51645272 2025-10-19,11:38:18.000,292,11060269,-795,0,1760873897,13273.75767541999,424.65573333000066,54088.52343984 2025-10-19,11:38:19.000,292,11060253,-795,0,1760873898,13273.885665310001,424.69097898000473,54088.586323920004 2025-10-19,11:38:20.000,292,11060230,-795,0,1760873899,13273.979973649992,424.6980281100041,54088.607285280006 2025-10-19,11:38:21.000,292,11060283,-795,0,1760873900,13274.000182579992,424.6839298499981,54088.51645272 2025-10-19,11:38:22.000,292,11060232,-795,0,1760873901,13274.020391509992,424.65573333000066,54088.43260728001 2025-10-19,11:38:23.000,292,11060189,-795,0,1760873902,13274.148381400002,424.71917550000217,54088.48151712001 2025-10-19,11:38:24.000,292,11060239,-795,0,1760873903,13274.229217120002,424.7332737600009,54088.50946560001 2025-10-19,11:38:25.000,292,11060270,-795,0,1760873904,13274.202271879993,424.8460598399979,54088.51645272 2025-10-19,11:38:26.000,292,11060221,-795,0,1760873905,13274.155117709997,424.9376985300041,54088.4046588 2025-10-19,11:38:27.000,292,11060268,-795,0,1760873906,13274.141645089992,424.8742563600026,54088.39767168 2025-10-19,11:38:28.000,292,11060268,-795,0,1760873907,13274.209008190002,424.8742563600026,54088.51645272 2025-10-19,11:38:29.000,292,11060292,-795,0,1760873908,13274.262898669993,424.93064940000477,54088.62125952 2025-10-19,11:38:30.000,292,11060236,-795,0,1760873909,13274.296580219998,424.9095020099994,54088.60029816001 2025-10-19,11:38:31.000,292,11060287,-795,0,1760873910,13274.316789149998,424.93064940000477,54088.586323920004 2025-10-19,11:38:32.000,292,11060264,-795,0,1760873911,13274.310052839988,424.98704243999964,54088.44658152 2025-10-19,11:38:33.000,292,11060294,-795,0,1760873912,13274.343734389993,425.05048461000115,54088.53042696001 2025-10-19,11:38:34.000,292,11060272,-795,0,1760873913,13274.363943319993,425.0927793900046,54088.6142724 2025-10-19,11:38:35.000,292,11060282,-795,0,1760873914,13274.363943319993,425.11392678000266,54088.6841436 2025-10-19,11:38:36.000,292,11060283,-795,0,1760873915,13274.303316529993,425.0575337400005,54088.48151712001 2025-10-19,11:38:37.000,292,11060311,-795,0,1760873916,13274.417833799998,425.0222880900037,54088.57234968 2025-10-19,11:38:38.000,292,11060261,-795,0,1760873917,13274.390888559989,425.08573025999794,54088.37671032 2025-10-19,11:38:39.000,292,11060241,-795,0,1760873918,13274.545823689994,425.1844180800035,54088.488504240006 2025-10-19,11:38:40.000,292,11060274,-795,0,1760873919,13274.61318678999,425.17736895000417,54088.57234968 2025-10-19,11:38:41.000,292,11060276,-795,0,1760873920,13274.559296309999,425.14917242999945,54088.299852000004 2025-10-19,11:38:42.000,292,11060307,-795,0,1760873921,13274.61318678999,425.1562215599988,54088.36273608001 2025-10-19,11:38:43.000,292,11060266,-795,0,1760873922,13274.72096775,425.1914672100029,54088.467542880004 2025-10-19,11:38:44.000,292,11060291,-795,0,1760873923,13274.768121919995,425.2549093800044,54088.50247848 2025-10-19,11:38:45.000,292,11060274,-795,0,1760873924,13274.72096775,425.28310590000183,54088.52343984 2025-10-19,11:38:46.000,292,11060285,-795,0,1760873925,13274.707495129995,425.339498940004,54088.27889064 2025-10-19,11:38:47.000,292,11060285,-755,0,1760873926,13274.667077269994,425.36064633000206,54088.53042696001 2025-10-19,11:38:48.000,292,11060268,-795,0,1760873927,13274.72096775,425.42408850000356,54088.52343984 2025-10-19,11:38:49.000,292,11060260,-795,0,1760873928,13274.70075882,425.5368745800006,54088.59331104 2025-10-19,11:38:50.000,292,11060298,-795,0,1760873929,13274.646868339994,425.5157271900025,54088.64920800001 2025-10-19,11:38:51.000,292,11060271,-795,0,1760873930,13274.59297785999,425.5862184900034,54088.586323920004 2025-10-19,11:38:52.000,292,11060304,-795,0,1760873931,13274.69402250999,425.6355623999989,54088.6142724 2025-10-19,11:38:53.000,292,11060297,-795,0,1760873932,13274.707495129995,425.70605369999976,54088.7889504 2025-10-19,11:38:54.000,292,11060222,-795,0,1760873933,13274.69402250999,425.79064325999934,54088.87978296 2025-10-19,11:38:55.000,292,11060247,-795,0,1760873934,13274.68054989,425.9316258600011,54088.76100192 2025-10-19,11:38:56.000,292,11060250,-795,0,1760873935,13274.586241549994,426.0585102000041,54088.586323920004 2025-10-19,11:38:57.000,292,11060306,-795,0,1760873936,13274.464987969994,426.24883671000134,54088.7190792 2025-10-19,11:38:58.000,292,11060333,-795,0,1760873937,13274.310052839988,426.4180158300005,54088.64222088 2025-10-19,11:38:59.000,292,11060297,-795,0,1760873938,13274.215744499998,426.6929319000046,54088.85183448 2025-10-19,11:39:00.000,292,11060284,-795,0,1760873939,13273.993446269997,426.80571798000165,54088.87978296 2025-10-19,11:39:01.000,292,11060268,-795,0,1760873940,13273.798093279991,426.925553189998,54088.80991176 2025-10-19,11:39:02.000,292,11060258,-795,0,1760873941,13273.548849809995,426.96784797000146,54088.705104960005 2025-10-19,11:39:03.000,292,11060185,-795,0,1760873942,13273.468014089995,427.13702709000063,54088.74004056 2025-10-19,11:39:04.000,292,11060268,-795,0,1760873943,13273.313078959989,427.15112534999935,54088.74702768001 2025-10-19,11:39:05.000,292,11060263,-795,0,1760873944,13273.158143829998,427.270960560003,54088.6841436 2025-10-19,11:39:06.000,292,11060294,-795,0,1760873945,13273.009945010002,427.31325533999916,54088.6142724 2025-10-19,11:39:07.000,292,11060265,-795,0,1760873946,13272.956054529997,427.3555501200026,54088.607285280006 2025-10-19,11:39:08.000,292,11060254,-795,0,1760873947,13273.023417629993,427.3344027300045,54088.71209208 2025-10-19,11:39:09.000,292,11060260,-795,0,1760873948,13272.929109290002,427.4048940299981,54088.635233760004 2025-10-19,11:39:10.000,292,11060229,-795,0,1760873949,13272.834800949997,427.4542379400009,54088.6142724 2025-10-19,11:39:11.000,292,11060290,-795,0,1760873950,13272.733756299996,427.48243445999833,54088.41164592001 2025-10-19,11:39:12.000,292,11060202,-795,0,1760873951,13272.753965229997,427.5529257599992,54088.45356864 2025-10-19,11:39:13.000,292,11060289,-795,0,1760873952,13272.720283679992,427.6375153199988,54088.439594400006 2025-10-19,11:39:14.000,292,11060285,-795,0,1760873953,13272.740492609992,427.60931880000135,54088.4046588 2025-10-19,11:39:15.000,292,11060286,-795,0,1760873954,13272.700074749991,427.6868592300016,54088.25792928 2025-10-19,11:39:16.000,292,11060246,-795,0,1760873955,13272.727019990001,427.73620314000436,54088.16709672 2025-10-19,11:39:17.000,292,11060260,-795,0,1760873956,13272.807855710002,427.79259617999924,54088.250942160004 2025-10-19,11:39:18.000,292,11060251,-795,0,1760873957,13272.888691430002,427.7643996600018,54088.27889064 2025-10-19,11:39:19.000,292,11060247,-795,0,1760873958,13272.740492609992,427.841940090002,54088.202032320005 2025-10-19,11:39:20.000,292,11060253,-795,0,1760873959,13272.767437850001,427.8137435700046,54088.12517400001 2025-10-19,11:39:21.000,292,11060274,-795,0,1760873960,13272.700074749991,427.8489892200014,54087.99241872 2025-10-19,11:39:22.000,292,11060267,-795,0,1760873961,13272.693338439996,427.8842348699982,54087.99241872 2025-10-19,11:39:23.000,292,11060291,-795,0,1760873962,13272.646184270001,428.0111192100012,54088.09722552001 2025-10-19,11:39:24.000,292,11060317,-795,0,1760873963,13272.56534855,428.06751225000335,54088.04132856 2025-10-19,11:39:25.000,292,11060287,-795,0,1760873964,13272.430622349995,428.11685615999886,54088.04831568 2025-10-19,11:39:26.000,292,11060246,-795,0,1760873965,13272.22179674,428.05341399000463,54087.75485664 2025-10-19,11:39:27.000,292,11060269,-795,0,1760873966,13272.080334229999,428.0957087700008,54087.83870208001 2025-10-19,11:39:28.000,292,11060253,-795,0,1760873967,13272.012971129989,428.01816834000056,54087.78979224001 2025-10-19,11:39:29.000,292,11060285,-795,0,1760873968,13271.952344339988,428.08161051000206,54087.81075360001 2025-10-19,11:39:30.000,292,11060236,-795,0,1760873969,13271.783936589993,428.0322665999993,54087.768830880006 2025-10-19,11:39:31.000,292,11060236,-795,0,1760873970,13271.642474079992,428.0322665999993,54087.60812712 2025-10-19,11:39:32.000,292,11060313,-795,0,1760873971,13271.608792530002,427.9758735600044,54087.51030744 2025-10-19,11:39:33.000,292,11060261,-795,0,1760873972,13271.575110979997,427.94062791000033,54087.57319152001 2025-10-19,11:39:34.000,292,11060199,-795,0,1760873973,13271.534693119997,427.9617752999984,54087.37056504 2025-10-19,11:39:35.000,292,11060261,-795,0,1760873974,13271.541429429992,428.00407008000184,54087.37056504 2025-10-19,11:39:36.000,292,11060247,-795,0,1760873975,13271.527956810001,428.0111192100012,54087.0421704 2025-10-19,11:39:37.000,292,11060257,-795,0,1760873976,13271.602056219992,428.0322665999993,54087.05614464 2025-10-19,11:39:38.000,292,11060233,-795,0,1760873977,13271.655946699997,428.01816834000056,54087.126015840004 2025-10-19,11:39:39.000,292,11060273,-795,0,1760873978,13271.615528839997,428.13095442000485,54086.930376480006 2025-10-19,11:39:40.000,292,11060257,-795,0,1760873979,13271.898453859998,428.18029833000037,54087.01422192 2025-10-19,11:39:41.000,292,11060292,-795,0,1760873980,13271.898453859998,428.2719370199993,54086.98627344 2025-10-19,11:39:42.000,292,11060274,-795,0,1760873981,13271.965816959993,428.2225931100038,54086.741724240004 2025-10-19,11:39:43.000,292,11060242,-795,0,1760873982,13272.093806849989,428.3071826700034,54086.81858256 2025-10-19,11:39:44.000,292,11060301,-795,0,1760873983,13272.25547828999,428.36357570999826,54086.762685600006 2025-10-19,11:39:45.000,292,11060295,-795,0,1760873984,13272.31610507999,428.51160743999935,54086.68582728001 2025-10-19,11:39:46.000,292,11060225,-795,0,1760873985,13272.22179674,428.5327548300047,54086.53909776 2025-10-19,11:39:47.000,292,11060283,-795,0,1760873986,13272.28242353,428.6173443900043,54086.50416216 2025-10-19,11:39:48.000,292,11060281,-795,0,1760873987,13272.38346818,428.61029525999766,54086.61595608001 2025-10-19,11:39:49.000,292,11060277,-795,0,1760873988,13272.41714972999,428.6948848200045,54086.525123520005 2025-10-19,11:39:50.000,292,11060290,-795,0,1760873989,13272.4643039,428.75832698999875,54086.51114928 2025-10-19,11:39:51.000,292,11060232,-795,0,1760873990,13272.43735865999,428.84291654999834,54086.2735872 2025-10-19,11:39:52.000,292,11060230,-795,0,1760873991,13272.592293789996,428.8993095900005,54086.37839400001 2025-10-19,11:39:53.000,292,11060269,-795,0,1760873992,13272.666393200001,429.0120956700048,54086.33647128 2025-10-19,11:39:54.000,292,11060253,-795,0,1760873993,13272.780910469992,429.08963609999773,54086.238651600004 2025-10-19,11:39:55.000,292,11060268,-795,0,1760873994,13272.828064640002,429.2447169599982,54086.1687804 2025-10-19,11:39:56.000,292,11060237,-795,0,1760873995,13272.942581909992,429.3222573899984,54086.10589632 2025-10-19,11:39:57.000,292,11060309,-795,0,1760873996,13273.097517039998,429.3856995599999,54086.203715999996 2025-10-19,11:39:58.000,292,11060216,-795,0,1760873997,13273.259188479999,429.4702891199995,54086.22467736 2025-10-19,11:39:59.000,292,11060253,-795,0,1760873998,13273.37370574999,429.56192780999845,54086.0989092 2025-10-19,11:40:00.000,292,11060266,-795,0,1760873999,13273.51516825999,429.5689769399978,54086.10589632 2025-10-19,11:40:01.000,292,11060212,-795,0,1760874000,13273.60274029,429.6535665000047,54086.10589632 2025-10-19,11:40:02.000,292,11060278,-795,0,1760874001,13273.649894459995,429.6817630200021,54085.98711528 2025-10-19,11:40:03.000,292,11060256,-795,0,1760874002,13273.69704862999,429.7452051900036,54086.01506376001 2025-10-19,11:40:04.000,292,11060276,-795,0,1760874003,13273.818302209991,429.8509421400013,54086.07794784 2025-10-19,11:40:05.000,292,11060310,-795,0,1760874004,13273.865456380001,430.0765143000026,54086.08493496001 2025-10-19,11:40:06.000,292,11060214,-795,0,1760874005,13273.771148039996,430.20339863999834,54085.69365624 2025-10-19,11:40:07.000,292,11060300,-795,0,1760874006,13273.73746648999,430.33028298000136,54085.79846304001 2025-10-19,11:40:08.000,292,11060289,-795,0,1760874007,13273.777884349991,430.35143036999943,54085.756540320006 2025-10-19,11:40:09.000,292,11060255,-795,0,1760874008,13273.70378494,430.42897079999966,54085.735578960004 2025-10-19,11:40:10.000,292,11060279,-795,0,1760874009,13273.730730179996,430.37962689000415,54085.77750168001 2025-10-19,11:40:11.000,292,11060290,-795,0,1760874010,13273.589267669995,430.29503733000456,54085.588849440006 2025-10-19,11:40:12.000,292,11060253,-795,0,1760874011,13273.589267669995,430.2245460300037,54085.567888080004 2025-10-19,11:40:13.000,292,11060269,-795,0,1760874012,13273.569058739995,430.14700560000347,54085.42814568 2025-10-19,11:40:14.000,292,11060247,-795,0,1760874013,13273.60274029,430.0483177799979,54085.49801688 2025-10-19,11:40:15.000,292,11060334,-795,0,1760874014,13273.488223019995,429.93553170000087,54085.40718432 2025-10-19,11:40:16.000,292,11060285,-795,0,1760874015,13273.39391467999,429.78749996999977,54085.134686640005 2025-10-19,11:40:17.000,292,11060258,-795,0,1760874016,13273.346760509994,429.66061563000403,54085.134686640005 2025-10-19,11:40:18.000,292,11060301,-755,0,1760874017,13273.259188479999,429.4843873799982,54085.02289272 2025-10-19,11:40:19.000,292,11060268,-795,0,1760874018,13273.232243239989,429.3293065199978,54085.029879839996 2025-10-19,11:40:20.000,292,11060258,-795,0,1760874019,13273.218770619998,429.18127479000395,54084.918085920006 2025-10-19,11:40:21.000,292,11060276,-795,0,1760874020,13273.171616449989,429.05439045000094,54084.82026624001 2025-10-19,11:40:22.000,292,11060277,-795,0,1760874021,13273.158143829998,428.8499656799977,54084.76436928 2025-10-19,11:40:23.000,292,11060248,-795,0,1760874022,13273.030153940002,428.7301304700013,54084.47789736 2025-10-19,11:40:24.000,292,11060296,-795,0,1760874023,13273.063835489993,428.5539022200028,54084.37309056 2025-10-19,11:40:25.000,292,11060319,-795,0,1760874024,13273.090780729988,428.46226353000384,54084.345142080005 2025-10-19,11:40:26.000,292,11060290,-795,0,1760874025,13273.030153940002,428.3565265799989,54084.14950272001 2025-10-19,11:40:27.000,292,11060253,-795,0,1760874026,13272.949318220002,428.2719370199993,54084.10758 2025-10-19,11:40:28.000,292,11060264,-795,0,1760874027,13272.861746189992,428.2084948499978,54084.08661864 2025-10-19,11:40:29.000,292,11060262,-795,0,1760874028,13272.767437850001,428.1239052899982,54084.0377088 2025-10-19,11:40:30.000,292,11060283,-795,0,1760874029,13272.639447959991,428.0111192100012,54083.911940640006 2025-10-19,11:40:31.000,292,11060261,-795,0,1760874030,13272.37673186999,427.85603835000074,54083.6534172 2025-10-19,11:40:32.000,292,11060232,-795,0,1760874031,13272.30263246,427.77144879000116,54083.583546 2025-10-19,11:40:33.000,292,11060304,-795,0,1760874032,13272.21506042999,427.6657118400035,54083.506687680005 2025-10-19,11:40:34.000,292,11060273,-795,0,1760874033,13271.999498509998,427.57407315000455,54083.3040612 2025-10-19,11:40:35.000,292,11060279,-795,0,1760874034,13271.777200279997,427.4542379400009,54083.122396080005 2025-10-19,11:40:36.000,292,11060298,-795,0,1760874035,13271.581847289992,427.39784489999874,54082.9197696 2025-10-19,11:40:37.000,292,11060208,-795,0,1760874036,13271.34607644,427.2921079500011,54082.717143120004 2025-10-19,11:40:38.000,292,11060267,-795,0,1760874037,13271.352812749996,427.14407622,54082.884834000004 2025-10-19,11:40:39.000,292,11060263,-795,0,1760874038,13271.06315142,427.11587970000255,54082.49355528001 2025-10-19,11:40:40.000,292,11060263,-795,0,1760874039,13270.881271049999,427.1722727400047,54082.37477424001 2025-10-19,11:40:41.000,292,11060284,-795,0,1760874040,13270.847589499994,427.0806340499985,54082.3608 2025-10-19,11:40:42.000,292,11060291,-795,0,1760874041,13270.692654369988,427.05243753000104,54082.30490304001 2025-10-19,11:40:43.000,292,11060254,-795,0,1760874042,13270.632027580003,427.06653578999976,54082.24201896 2025-10-19,11:40:44.000,292,11060269,-795,0,1760874043,13270.483828759992,427.1088305700032,54082.03939248001 2025-10-19,11:40:45.000,292,11060280,-795,0,1760874044,13270.335629939997,427.0453884000017,54081.92061144001 2025-10-19,11:40:46.000,292,11060256,-795,0,1760874045,13270.214376359996,427.0735849199991,54081.731959200006 2025-10-19,11:40:47.000,292,11060239,-795,0,1760874046,13270.160485879991,427.0947323100045,54081.80881752 2025-10-19,11:40:48.000,292,11060266,-795,0,1760874047,13270.052704919995,427.08768317999784,54081.74593344 2025-10-19,11:40:49.000,292,11060329,-795,0,1760874048,13270.052704919995,427.10178144000383,54081.80183040001 2025-10-19,11:40:50.000,292,11060259,-795,0,1760874049,13270.04596861,427.20046926000214,54081.57824256 2025-10-19,11:40:51.000,292,11060259,-795,0,1760874050,13269.93818764999,427.1229288300019,54081.543306960004 2025-10-19,11:40:52.000,292,11060264,-795,0,1760874051,13269.951660269995,427.0947323100045,54081.543306960004 2025-10-19,11:40:53.000,292,11060275,-795,0,1760874052,13269.992078129995,427.06653578999976,54081.57125544 2025-10-19,11:40:54.000,292,11060243,-795,0,1760874053,13270.06617754,427.0453884000017,54081.51535848001 2025-10-19,11:40:55.000,292,11060248,-795,0,1760874054,13270.08638647,427.0594866600004,54081.4524744 2025-10-19,11:40:56.000,292,11060257,-795,0,1760874055,13269.992078129995,427.0453884000017,54081.30574488 2025-10-19,11:40:57.000,292,11060251,-795,0,1760874056,13269.95839657999,427.06653578999976,54081.33369336 2025-10-19,11:40:58.000,292,11060271,-795,0,1760874057,13269.75630727999,426.96784797000146,54081.375616080004 2025-10-19,11:40:59.000,292,11060248,-795,0,1760874058,13269.67547155999,426.925553189998,54081.396577440006 2025-10-19,11:41:00.000,292,11060304,-795,0,1760874059,13269.534009049989,426.8973566700006,54081.41753880001 2025-10-19,11:41:01.000,292,11060262,-795,0,1760874060,13269.298238199997,426.8339144999991,54081.36164184 2025-10-19,11:41:02.000,292,11060233,-795,0,1760874061,13269.015313179996,426.75637406999886,54081.27080928001 2025-10-19,11:41:03.000,292,11060183,-795,0,1760874062,13268.81996018999,426.7352266800008,54081.24984792001 2025-10-19,11:41:04.000,292,11060266,-795,0,1760874063,13268.47640837999,426.6929319000046,54081.21491232 2025-10-19,11:41:05.000,292,11060276,-795,0,1760874064,13268.105911329993,426.5660475600016,54081.07516992 2025-10-19,11:41:06.000,292,11060263,-795,0,1760874065,13267.76909583,426.4180158300005,54080.87953056 2025-10-19,11:41:07.000,292,11060260,-795,0,1760874066,13267.513116049995,426.3052297500035,54080.872543440004 2025-10-19,11:41:08.000,292,11060258,-795,0,1760874067,13267.33797198999,426.21359106000455,54080.96337600001 2025-10-19,11:41:09.000,292,11060284,-795,0,1760874068,13266.960738629998,426.19949279999855,54080.83062072 2025-10-19,11:41:10.000,292,11060205,-795,0,1760874069,13266.704758849992,426.11490323999897,54080.7537624 2025-10-19,11:41:11.000,292,11060255,-795,0,1760874070,13266.40162489999,426.0585102000041,54080.45331624 2025-10-19,11:41:12.000,292,11060234,-795,0,1760874071,13266.03786415999,425.9316258600011,54080.4742776 2025-10-19,11:41:13.000,292,11060233,-795,0,1760874072,13265.829038549993,425.8752328199989,54080.35549656 2025-10-19,11:41:14.000,292,11060254,-795,0,1760874073,13265.559586149997,425.8117906500047,54080.29261248001 2025-10-19,11:41:15.000,292,11060271,-795,0,1760874074,13265.344024229991,425.76949587000126,54080.103960240005 2025-10-19,11:41:16.000,292,11060275,-795,0,1760874075,13265.20256171999,425.73425022000447,54079.887359520006 2025-10-19,11:41:17.000,292,11060259,-795,0,1760874076,13265.14867124,425.65670979000424,54079.887359520006 2025-10-19,11:41:18.000,292,11060249,-795,0,1760874077,13265.135198619995,425.59326762000273,54079.915308 2025-10-19,11:41:19.000,292,11060254,-795,0,1760874078,13265.06783552,425.59326762000273,54079.69172016001 2025-10-19,11:41:20.000,292,11060265,-795,0,1760874079,13264.96679087,425.55802196999866,54079.64281032001 2025-10-19,11:41:21.000,292,11060229,-795,0,1760874080,13264.912900389994,425.579169360004,54079.42620960001 2025-10-19,11:41:22.000,292,11060255,-795,0,1760874081,13264.811855739994,425.59326762000273,54079.37729976001 2025-10-19,11:41:23.000,292,11060298,-795,0,1760874082,13264.778174189989,425.62146414000017,54079.52402928001 2025-10-19,11:41:25.000,292,11060248,-795,0,1760874084,13264.677129539989,425.67080805000296,54079.30044144 2025-10-19,11:41:26.000,292,11060236,-795,0,1760874085,13264.576084889988,425.7765450000006,54079.265505840005 2025-10-19,11:41:27.000,292,11060214,-795,0,1760874086,13264.272950940001,425.9245767300017,54078.70653624001 2025-10-19,11:41:28.000,292,11060247,-795,0,1760874087,13264.481776549997,426.0303136799994,54079.30044144 2025-10-19,11:41:29.000,292,11060264,-795,0,1760874088,13264.508721789993,426.1078541099996,54079.20262176 2025-10-19,11:41:30.000,292,11060261,-795,0,1760874089,13264.441358689997,426.2065419299979,54079.265505840005 2025-10-19,11:41:31.000,292,11060310,-795,0,1760874090,13264.468303929993,426.4391632199986,54079.20960888001 2025-10-19,11:41:32.000,292,11060290,-795,0,1760874091,13264.629975369993,426.53785104000417,54079.30742856001 2025-10-19,11:41:33.000,292,11060283,-795,0,1760874092,13264.576084889988,426.55899843000225,54079.384286880006 2025-10-19,11:41:34.000,292,11060209,-795,0,1760874093,13264.522194409998,426.685882769998,54079.4611452 2025-10-19,11:41:35.000,292,11060234,-795,0,1760874094,13264.454831310002,426.8621110200038,54079.30742856001 2025-10-19,11:41:36.000,292,11060261,-795,0,1760874095,13264.448094999992,426.9467005800034,54079.34236416 2025-10-19,11:41:37.000,292,11060262,-795,0,1760874096,13264.400940829997,427.01719188000425,54079.32838992001 2025-10-19,11:41:38.000,292,11060276,-795,0,1760874097,13264.481776549997,427.1229288300019,54079.433196720005 2025-10-19,11:41:39.000,292,11060250,-795,0,1760874098,13264.589557509993,427.23571490999893,54079.53800352 2025-10-19,11:41:40.000,292,11060267,-795,0,1760874099,13264.555875960003,427.3273535999979,54079.60787472 2025-10-19,11:41:41.000,292,11060274,-795,0,1760874100,13264.495249170002,427.4965327200043,54079.44717096 2025-10-19,11:41:42.000,292,11060215,-795,0,1760874101,13264.528930719993,427.52472924000176,54079.48909368 2025-10-19,11:41:43.000,292,11060185,-795,0,1760874102,13264.542403339998,427.62341706000007,54079.62883608 2025-10-19,11:41:44.000,292,11060208,-795,0,1760874103,13264.475040240002,427.62341706000007,54079.64281032001 2025-10-19,11:41:45.000,292,11060256,-795,0,1760874104,13264.495249170002,427.6375153199988,54079.62883608 2025-10-19,11:41:46.000,292,11060300,-795,0,1760874105,13264.448094999992,427.65866271000414,54079.69172016001 2025-10-19,11:41:47.000,292,11060303,-795,0,1760874106,13264.387468209992,427.6657118400035,54079.24454448 2025-10-19,11:41:48.000,292,11060287,-795,0,1760874107,13264.569348579993,427.62341706000007,54079.565952 2025-10-19,11:41:49.000,292,11060327,-795,0,1760874108,13264.731020019994,427.7009574900003,54079.68473304 2025-10-19,11:41:50.000,292,11060251,-795,0,1760874109,13264.92637301,427.70800661999965,54079.60787472 2025-10-19,11:41:51.000,292,11060233,-795,0,1760874110,13264.96005455999,427.6798101000022,54079.51005504 2025-10-19,11:41:52.000,292,11060257,-795,0,1760874111,13265.08130813999,427.6375153199988,54079.44018384 2025-10-19,11:41:53.000,292,11060217,-795,0,1760874112,13265.283397439991,427.6798101000022,54079.34935128 2025-10-19,11:41:54.000,292,11060283,-795,0,1760874113,13265.418123639996,427.7009574900003,54079.55896488 2025-10-19,11:41:55.000,292,11060282,-795,0,1760874114,13265.626949249992,427.6516135800048,54079.60787472 2025-10-19,11:41:56.000,292,11060299,-795,0,1760874115,13265.808829619993,427.6868592300016,54079.51005504 2025-10-19,11:41:57.000,292,11060292,-795,0,1760874116,13266.044600469999,427.6516135800048,54079.22358312 2025-10-19,11:41:58.000,292,11060251,-795,0,1760874117,13266.354470729995,427.5811222800039,54079.391274 2025-10-19,11:41:59.000,292,11060244,-795,0,1760874118,13266.475724309996,427.5670240199979,54079.44717096 2025-10-19,11:42:00.000,292,11060297,-795,0,1760874119,13266.664340989992,427.5388275000005,54079.46813232 2025-10-19,11:42:01.000,292,11060300,-795,0,1760874120,13266.785594569992,427.4542379400009,54079.49608080001 2025-10-19,11:42:02.000,292,11060256,-795,0,1760874121,13266.893375530002,427.3273535999979,54079.35633840001 2025-10-19,11:42:03.000,292,11060314,-795,0,1760874122,13266.980947559998,427.3344027300045,54079.45415808001 2025-10-19,11:42:04.000,292,11060289,-795,0,1760874123,13267.162827929998,427.14407622,54079.62184896001 2025-10-19,11:42:05.000,292,11060275,-795,0,1760874124,13267.25713626999,427.05243753000104,54079.55896488 2025-10-19,11:42:06.000,292,11060240,-795,0,1760874125,13267.391862469995,426.98899535999954,54079.62184896001 2025-10-19,11:42:07.000,292,11060286,-795,0,1760874126,13267.3447083,426.93260232000466,54079.265505840005 2025-10-19,11:42:08.000,292,11060240,-795,0,1760874127,13267.593951769995,426.86916015000315,54079.44717096 2025-10-19,11:42:09.000,292,11060261,-795,0,1760874128,13267.694996419996,426.8762092800025,54079.51005504 2025-10-19,11:42:10.000,292,11060312,-795,0,1760874129,13267.809513690001,426.80571798000165,54079.53800352 2025-10-19,11:42:11.000,292,11060267,-795,0,1760874130,13267.883613099992,426.7986688500023,54079.503067920006 2025-10-19,11:42:12.000,292,11060248,-795,0,1760874131,13267.984657749992,426.7986688500023,54079.58691336 2025-10-19,11:42:13.000,292,11060266,-795,0,1760874132,13268.146329189993,426.75637406999886,54079.53800352 2025-10-19,11:42:14.000,292,11060299,-795,0,1760874133,13268.308000629993,426.7493249399995,54079.565952 2025-10-19,11:42:15.000,292,11060279,-795,0,1760874134,13268.388836349994,426.75637406999886,54079.551977760006 2025-10-19,11:42:16.000,292,11060285,-795,0,1760874135,13268.47640837999,426.70703016000334,54079.39826112 2025-10-19,11:42:17.000,292,11060270,-795,0,1760874136,13268.590925649994,426.7493249399995,54079.41922248 2025-10-19,11:42:18.000,292,11060259,-795,0,1760874137,13268.72565185,426.85506189000444,54079.335377040006 2025-10-19,11:42:19.000,292,11060357,-755,0,1760874138,13268.90753222,426.9960444899989,54079.433196720005 2025-10-19,11:42:20.000,292,11060332,-795,0,1760874139,13269.284765579992,427.06653578999976,54079.59390048001 2025-10-19,11:42:21.000,292,11060281,-795,0,1760874140,13269.507063809993,427.0735849199991,54079.62184896001 2025-10-19,11:42:22.000,292,11060283,-795,0,1760874141,13269.769779899994,427.1088305700032,54079.60787472 2025-10-19,11:42:23.000,292,11060272,-795,0,1760874142,13269.88429717,427.3414518600039,54079.503067920006 2025-10-19,11:42:24.000,292,11060252,-795,0,1760874143,13270.08638647,427.4330905500028,54079.48909368 2025-10-19,11:42:25.000,292,11060291,-795,0,1760874144,13270.281739459992,427.4965327200043,54079.74063000001 2025-10-19,11:42:26.000,292,11060271,-795,0,1760874145,13270.483828759992,427.4683361999996,54079.7056944 2025-10-19,11:42:27.000,292,11060248,-795,0,1760874146,13270.625291269993,427.5176801100024,54079.698707280004 2025-10-19,11:42:28.000,292,11060284,-795,0,1760874147,13270.867798429994,427.48243445999833,54079.80351408 2025-10-19,11:42:29.000,292,11060261,-795,0,1760874148,13271.08336035,427.52472924000176,54079.85941104001 2025-10-19,11:42:30.000,292,11060293,-795,0,1760874149,13271.13725082999,427.5176801100024,54079.817488320004 2025-10-19,11:42:31.000,292,11060275,-795,0,1760874150,13271.14398714,427.6304661899994,54079.7755656 2025-10-19,11:42:32.000,292,11060238,-795,0,1760874151,13271.12377821,427.6304661899994,54079.6358232 2025-10-19,11:42:33.000,292,11060237,-795,0,1760874152,13271.19787761999,427.602269670002,54079.670758800006 2025-10-19,11:42:34.000,292,11060254,-795,0,1760874153,13271.22482286,427.5035818500037,54079.68473304 2025-10-19,11:42:35.000,292,11060295,-795,0,1760874154,13271.292185959996,427.4330905500028,54079.719668640006 2025-10-19,11:42:36.000,292,11060291,-795,0,1760874155,13271.292185959996,427.3414518600039,54079.698707280004 2025-10-19,11:42:37.000,292,11060301,-795,0,1760874156,13271.25850440999,427.34850099000323,54079.4611452 2025-10-19,11:42:38.000,292,11060275,-795,0,1760874157,13271.24503179,427.26391143000365,54079.53800352 2025-10-19,11:42:39.000,292,11060229,-795,0,1760874158,13271.211350239995,427.2568623000043,54079.551977760006 2025-10-19,11:42:40.000,292,11060227,-795,0,1760874159,13271.16419607,427.16522360999807,54079.57293912001 2025-10-19,11:42:41.000,292,11060220,-795,0,1760874160,13271.110305589995,427.0735849199991,54079.531016400004 2025-10-19,11:42:42.000,292,11060297,-795,0,1760874161,13270.921688909999,426.9748971000008,54079.335377040006 2025-10-19,11:42:43.000,292,11060278,-795,0,1760874162,13271.11704189999,426.9607988400021,54079.42620960001 2025-10-19,11:42:44.000,292,11060248,-795,0,1760874163,13271.40670323,426.93260232000466,54079.503067920006 2025-10-19,11:42:45.000,292,11060276,-795,0,1760874164,13271.420175849991,426.96784797000146,54079.55896488 2025-10-19,11:42:46.000,292,11060277,-795,0,1760874165,13271.379757989991,426.91850405999867,54079.44717096 2025-10-19,11:42:47.000,292,11060306,-795,0,1760874166,13271.17766868999,426.812767110001,54079.195634640004 2025-10-19,11:42:48.000,292,11060279,-795,0,1760874167,13271.12377821,426.6365388600025,54079.29345432 2025-10-19,11:42:49.000,292,11060293,-795,0,1760874168,13271.02273356,426.60834233999776,54079.2515316 2025-10-19,11:42:50.000,292,11060288,-795,0,1760874169,13271.00252463,426.47440887000266,54079.30044144 2025-10-19,11:42:51.000,292,11060303,-795,0,1760874170,13270.95537045999,426.43211408999923,54079.29345432 2025-10-19,11:42:52.000,292,11060269,-795,0,1760874171,13270.9823157,426.43211408999923,54079.12576344 2025-10-19,11:42:53.000,292,11060265,-795,0,1760874172,13271.009260939994,426.3827701800037,54079.06287936 2025-10-19,11:42:54.000,292,11060252,-795,0,1760874173,13271.14398714,426.3404754000003,54079.13973768001 2025-10-19,11:42:55.000,292,11060304,-795,0,1760874174,13271.231559169995,426.3193280100022,54078.999995280006 2025-10-19,11:42:56.000,292,11060268,-795,0,1760874175,13271.16419607,426.28408235999814,54078.96505968 2025-10-19,11:42:57.000,292,11060263,-795,0,1760874176,13271.02273356,426.3193280100022,54078.7274976 2025-10-19,11:42:58.000,292,11060260,-795,0,1760874177,13271.19787761999,426.2911314900048,54078.78339456001 2025-10-19,11:42:59.000,292,11060243,-795,0,1760874178,13271.28544965,426.2558858400007,54078.930124080005 2025-10-19,11:43:00.000,292,11060287,-795,0,1760874179,13271.33934012999,426.18539453999983,54078.930124080005 2025-10-19,11:43:01.000,292,11060285,-795,0,1760874180,13271.420175849991,426.07965759000217,54078.97204680001 2025-10-19,11:43:02.000,292,11060210,-795,0,1760874181,13271.447121090001,425.98096977000387,54078.83929152 2025-10-19,11:43:03.000,292,11060237,-795,0,1760874182,13271.548165740001,425.9245767300017,54078.90916272 2025-10-19,11:43:04.000,292,11060267,-795,0,1760874183,13271.642474079992,425.86818368999957,54078.9371112 2025-10-19,11:43:05.000,292,11060281,-795,0,1760874184,13271.662683009992,425.93867499000044,54078.90217560001 2025-10-19,11:43:06.000,292,11060342,-795,0,1760874185,13271.474066329996,425.9316258600011,54078.79038168 2025-10-19,11:43:07.000,292,11060261,-795,0,1760874186,13271.28544965,425.9668715099979,54078.67858776 2025-10-19,11:43:08.000,292,11060331,-795,0,1760874187,13271.32586751,425.9880189000032,54078.91614984 2025-10-19,11:43:09.000,292,11060314,-795,0,1760874188,13271.251768099995,426.11490323999897,54078.89518848 2025-10-19,11:43:10.000,292,11060237,-795,0,1760874189,13271.26524072,426.3193280100022,54079.02095664001 2025-10-19,11:43:11.000,292,11060246,-795,0,1760874190,13271.19787761999,426.47440887000266,54078.90217560001 2025-10-19,11:43:12.000,292,11060299,-795,0,1760874191,13271.191141309995,426.6153914700044,54078.9371112 2025-10-19,11:43:13.000,292,11060250,-795,0,1760874192,13271.02273356,426.7634231999982,54078.83929152 2025-10-19,11:43:14.000,292,11060263,-795,0,1760874193,13271.01599724999,426.89030754000123,54078.95807256 2025-10-19,11:43:15.000,292,11060290,-795,0,1760874194,13271.06315142,427.06653578999976,54079.097814960005 2025-10-19,11:43:16.000,292,11060262,-795,0,1760874195,13271.09683296999,427.3203044699985,54079.216596000006 2025-10-19,11:43:17.000,292,11060240,-795,0,1760874196,13270.95537045999,427.6375153199988,54079.09082784001 2025-10-19,11:43:18.000,292,11060219,-795,0,1760874197,13271.05641510999,427.8630874800001,54079.216596000006 2025-10-19,11:43:19.000,292,11060240,-795,0,1760874198,13271.10356928,428.21554398000444,54079.17467328 2025-10-19,11:43:20.000,292,11060242,-795,0,1760874199,13271.16419607,428.3706248400049,54079.3214028 2025-10-19,11:43:21.000,292,11060259,-795,0,1760874200,13271.21808654999,428.5820987400002,54079.46813232 2025-10-19,11:43:22.000,292,11060284,-795,0,1760874201,13271.184405,428.78652351000346,54079.53800352 2025-10-19,11:43:23.000,292,11060279,-795,0,1760874202,13271.184405,429.1107834900031,54079.53800352 2025-10-19,11:43:24.000,292,11060265,-795,0,1760874203,13271.30565858,429.3293065199978,54079.61486184 2025-10-19,11:43:25.000,292,11060221,-795,0,1760874204,13271.352812749996,429.533731290001,54079.8454368 2025-10-19,11:43:26.000,292,11060239,-795,0,1760874205,13271.29892226999,429.77340171000105,54079.96421784 2025-10-19,11:43:27.000,292,11060293,-795,0,1760874206,13271.29892226999,429.9778264800043,54079.88037240001 2025-10-19,11:43:28.000,292,11060253,-795,0,1760874207,13271.30565858,430.0976616900007,54080.06203752 2025-10-19,11:43:29.000,292,11060284,-795,0,1760874208,13271.27871333999,430.33028298000136,54080.13190872 2025-10-19,11:43:30.000,292,11060315,-795,0,1760874209,13271.19787761999,430.4853638400018,54080.1598572 2025-10-19,11:43:31.000,292,11060252,-755,0,1760874210,13271.22482286,430.62634644000354,54080.41838064 2025-10-19,11:43:32.000,292,11060255,-795,0,1760874211,13271.211350239995,430.7320833900012,54080.49523896 2025-10-19,11:43:33.000,292,11060217,-795,0,1760874212,13271.11704189999,430.9576555500025,54080.53017456001 2025-10-19,11:43:34.000,292,11060264,-795,0,1760874213,13271.05641510999,430.98585206999996,54080.4742776 2025-10-19,11:43:35.000,292,11060247,-795,0,1760874214,13271.049678799995,431.1268346700017,54080.58607152 2025-10-19,11:43:36.000,292,11060274,-795,0,1760874215,13271.03620617999,431.1902768400032,54080.704852560004 2025-10-19,11:43:37.000,292,11060278,-795,0,1760874216,13270.91495259999,431.2607681400041,54080.63498136 2025-10-19,11:43:38.000,292,11060266,-795,0,1760874217,13270.867798429994,431.23257161999936,54080.73978816 2025-10-19,11:43:39.000,292,11060250,-795,0,1760874218,13270.753281159989,431.2607681400041,54080.655942720005 2025-10-19,11:43:40.000,292,11060302,-795,0,1760874219,13270.97557938999,431.1902768400032,54080.95638888 2025-10-19,11:43:41.000,292,11060276,-795,0,1760874220,13270.99578831999,431.2043751000019,54080.92145328 2025-10-19,11:43:42.000,292,11060258,-795,0,1760874221,13271.069887729995,431.19732597000257,54081.04722144 2025-10-19,11:43:43.000,292,11060290,-795,0,1760874222,13270.9823157,431.15503118999914,54080.63498136 2025-10-19,11:43:44.000,292,11060245,-795,0,1760874223,13271.069887729995,431.22552249,54080.893504800006 2025-10-19,11:43:45.000,292,11060265,-795,0,1760874224,13271.15745975999,431.2114242300013,54081.01228584001 2025-10-19,11:43:46.000,292,11060238,-795,0,1760874225,13271.23829547999,431.08453988999827,54081.05420856001 2025-10-19,11:43:47.000,292,11060264,-795,0,1760874226,13271.27871333999,431.0774907599989,54081.01228584001 2025-10-19,11:43:48.000,292,11060279,-795,0,1760874227,13271.453857399996,431.0140485900047,54081.13106688001 2025-10-19,11:43:49.000,292,11060289,-795,0,1760874228,13271.608792530002,431.03519598000275,54081.21491232 2025-10-19,11:43:50.000,292,11060273,-795,0,1760874229,13271.817618139998,430.9929011999993,54081.22189944001 2025-10-19,11:43:51.000,292,11060221,-795,0,1760874230,13271.938871719998,431.05634337000083,54081.19395096 2025-10-19,11:43:52.000,292,11060260,-795,0,1760874231,13272.080334229999,431.0492942400015,54081.02626008 2025-10-19,11:43:53.000,292,11060246,-795,0,1760874232,13272.248741979995,431.0492942400015,54081.02626008 2025-10-19,11:43:54.000,292,11060270,-795,0,1760874233,13272.56534855,431.03519598000275,54081.228886560006 2025-10-19,11:43:55.000,292,11060250,-795,0,1760874234,13272.753965229997,431.0633925000002,54081.23587368 2025-10-19,11:43:56.000,292,11060292,-795,0,1760874235,13272.969527150002,431.05634337000083,54081.17298960001 2025-10-19,11:43:57.000,292,11060273,-795,0,1760874236,13273.117725969998,431.08453988999827,54081.09613128 2025-10-19,11:43:58.000,292,11060269,-795,0,1760874237,13273.48148671,431.15503118999914,54081.30574488 2025-10-19,11:43:59.000,292,11060287,-795,0,1760874238,13273.777884349991,431.23257161999936,54081.375616080004 2025-10-19,11:44:00.000,292,11060251,-795,0,1760874239,13273.986709960001,431.26781727000343,54081.23587368 2025-10-19,11:44:01.000,292,11060269,-795,0,1760874240,13274.316789149998,431.2396207499987,54081.43151304 2025-10-19,11:44:02.000,292,11060281,-795,0,1760874241,13274.65360464999,431.28191553000215,54081.55728120001 2025-10-19,11:44:03.000,292,11060272,-795,0,1760874242,13274.94326598,431.4158490000045,54081.51535848001 2025-10-19,11:44:04.000,292,11060216,-795,0,1760874243,13275.300290409992,431.44404552000196,54081.564268320006 2025-10-19,11:44:05.000,292,11060255,-795,0,1760874244,13275.630369599989,431.4581437800007,54081.77388192001 2025-10-19,11:44:06.000,292,11060275,-795,0,1760874245,13275.87961307,431.46519291000004,54081.77388192001 2025-10-19,11:44:07.000,292,11060292,-795,0,1760874246,13276.068229749995,431.38060335000046,54081.57824256 2025-10-19,11:44:08.000,292,11060270,-795,0,1760874247,13276.371363699996,431.31716117999895,54081.75990768 2025-10-19,11:44:09.000,292,11060254,-795,0,1760874248,13276.607134550002,431.3947016099992,54081.87170160001 2025-10-19,11:44:10.000,292,11060272,-795,0,1760874249,13276.789014919988,431.38060335000046,54081.71798496 2025-10-19,11:44:11.000,292,11060278,-795,0,1760874250,13277.125830419995,431.34535770000366,54082.1511864 2025-10-19,11:44:12.000,292,11060300,-795,0,1760874251,13277.28076555,431.2889646600015,54082.08830232001 2025-10-19,11:44:13.000,292,11060269,-795,0,1760874252,13277.469382229996,431.2537190100047,54082.17913488001 2025-10-19,11:44:14.000,292,11060222,-795,0,1760874253,13277.651262599997,431.1761785800045,54082.283941680005 2025-10-19,11:44:15.000,292,11060280,-795,0,1760874254,13277.765779870002,431.11978554000234,54082.214070480004 2025-10-19,11:44:16.000,292,11060248,-795,0,1760874255,13277.887033450002,430.9999503299987,54082.31189016 2025-10-19,11:44:17.000,292,11060267,-795,0,1760874256,13278.015023339998,430.9012625100004,54082.31189016 2025-10-19,11:44:18.000,292,11060293,-795,0,1760874257,13278.25079418999,430.8660168600036,54082.45861968 2025-10-19,11:44:19.000,292,11060280,-795,0,1760874258,13278.39225669999,430.8166729500008,54082.65425904 2025-10-19,11:44:20.000,292,11060237,-795,0,1760874259,13278.385520389995,430.72503426000185,54082.68220752001 2025-10-19,11:44:21.000,292,11060285,-795,0,1760874260,13278.41246562999,430.7179851300025,54082.80797568001 2025-10-19,11:44:22.000,292,11060231,-795,0,1760874261,13278.425938249995,430.67569034999906,54082.738104480006 2025-10-19,11:44:23.000,292,11060284,-795,0,1760874262,13278.324893599995,430.71093600000313,54082.75906584001 2025-10-19,11:44:24.000,292,11060283,-795,0,1760874263,13278.35183883999,430.7320833900012,54082.84989840001 2025-10-19,11:44:25.000,292,11060285,-795,0,1760874264,13278.31142097999,430.7320833900012,54083.01060216 2025-10-19,11:44:26.000,292,11060292,-795,0,1760874265,13278.21037632999,430.76027990999864,54083.03855064 2025-10-19,11:44:27.000,292,11060296,-795,0,1760874266,13278.028495959989,430.76027990999864,54082.98265368 2025-10-19,11:44:28.000,292,11060344,-795,0,1760874267,13277.954396549998,430.6897886099978,54083.09444760001 2025-10-19,11:44:29.000,292,11060295,-795,0,1760874268,13277.711889389997,430.654542960001,54083.26213848001 2025-10-19,11:44:30.000,292,11060277,-795,0,1760874269,13277.523272710001,430.66159209000034,54083.21322864001 2025-10-19,11:44:31.000,292,11060294,-795,0,1760874270,13277.35486495999,430.6686412199997,54083.19226728001 2025-10-19,11:44:32.000,292,11060261,-795,0,1760874271,13277.166248279995,430.66159209000034,54083.17829304 2025-10-19,11:44:33.000,292,11060264,-795,0,1760874272,13276.910268499989,430.76027990999864,54083.1992544 2025-10-19,11:44:34.000,292,11060220,-795,0,1760874273,13276.768805989988,430.7532307799993,54083.290086960005 2025-10-19,11:44:35.000,292,11060233,-795,0,1760874274,13276.559980379992,430.83782033999887,54083.33200968001 2025-10-19,11:44:36.000,292,11060293,-795,0,1760874275,13276.378100009992,430.8660168600036,54083.34598392 2025-10-19,11:44:37.000,292,11060307,-795,0,1760874276,13276.169274399996,430.9788029400006,54083.122396080005 2025-10-19,11:44:38.000,292,11060299,-795,0,1760874277,13276.14232916,431.0774907599989,54083.2691256 2025-10-19,11:44:39.000,292,11060269,-795,0,1760874278,13275.899822,431.2043751000019,54083.10842184 2025-10-19,11:44:40.000,292,11060262,-795,0,1760874279,13275.926767239995,431.2537190100047,54083.22720288 2025-10-19,11:44:41.000,292,11060302,-795,0,1760874280,13275.91329461999,431.352406830003,54083.171305920005 2025-10-19,11:44:42.000,292,11060302,-795,0,1760874281,13275.845931519994,431.42994726000325,54083.21322864001 2025-10-19,11:44:43.000,292,11060278,-795,0,1760874282,13275.866140449994,431.47929116999876,54083.241177120006 2025-10-19,11:44:44.000,292,11060283,-795,0,1760874283,13275.738150559999,431.52863508000155,54082.9197696 2025-10-19,11:44:45.000,292,11060285,-795,0,1760874284,13275.798777349999,431.5850281200037,54083.1293832 2025-10-19,11:44:46.000,292,11060247,-795,0,1760874285,13275.926767239995,431.47929116999876,54083.241177120006 2025-10-19,11:44:47.000,292,11060300,-795,0,1760874286,13275.96044879,431.4087998699979,54082.87085976 2025-10-19,11:44:48.000,292,11060277,-795,0,1760874287,13276.1019113,431.4087998699979,54082.89182112 2025-10-19,11:44:49.000,292,11060288,-795,0,1760874288,13276.310736909996,431.40175073999853,54082.94771808001 2025-10-19,11:44:50.000,292,11060280,-795,0,1760874289,13276.485880970002,431.3876524799998,54082.99662792001 2025-10-19,11:44:51.000,292,11060287,-795,0,1760874290,13276.634079789997,431.3242103099983,54082.91278248 2025-10-19,11:44:52.000,292,11060293,-795,0,1760874291,13276.829432779989,431.2396207499987,54082.94073096 2025-10-19,11:44:53.000,292,11060267,-795,0,1760874292,13277.018049459999,431.08453988999827,54082.94771808001 2025-10-19,11:44:54.000,292,11060297,-795,0,1760874293,13277.28076555,430.95060642000317,54082.94771808001 2025-10-19,11:44:55.000,292,11060283,-795,0,1760874294,13277.48285485,430.7955255600027,54082.94073096 2025-10-19,11:44:56.000,292,11060281,-795,0,1760874295,13277.785988800002,430.62634644000354,54082.89880824001 2025-10-19,11:44:57.000,292,11060294,-795,0,1760874296,13278.062177509993,430.41487254000094,54082.78002720001 2025-10-19,11:44:58.000,292,11060247,-795,0,1760874297,13278.43267455999,430.28093906999857,54082.80098856 2025-10-19,11:44:59.000,292,11060250,-795,0,1760874298,13278.782962680001,430.20339863999834,54082.905795360006 2025-10-19,11:45:00.000,292,11060292,-795,0,1760874299,13279.146723419988,430.0412686499985,54083.01758928001 2025-10-19,11:45:01.000,292,11060290,-795,0,1760874300,13279.362285339994,429.9143843100028,54082.97566656001 2025-10-19,11:45:02.000,292,11060252,-795,0,1760874301,13279.395966889999,429.8156964900045,54082.82893704001 2025-10-19,11:45:03.000,292,11060264,-795,0,1760874302,13279.51722047,429.7029104100002,54082.905795360006 2025-10-19,11:45:04.000,292,11060271,-795,0,1760874303,13279.57784726,429.6676647600034,54082.94073096 2025-10-19,11:45:05.000,292,11060282,-795,0,1760874304,13279.625001429995,429.6676647600034,54082.89880824001 2025-10-19,11:45:06.000,292,11060317,-795,0,1760874305,13279.5374294,429.6958612800008,54082.85688552001 2025-10-19,11:45:07.000,292,11060324,-795,0,1760874306,13279.503747849994,429.62536997999996,54082.7450916 2025-10-19,11:45:08.000,292,11060283,-795,0,1760874307,13279.47680261,429.6324191099993,54082.96867944 2025-10-19,11:45:09.000,292,11060282,-795,0,1760874308,13279.355549029999,429.6535665000047,54082.89880824001 2025-10-19,11:45:10.000,292,11060222,-795,0,1760874309,13279.261240689993,429.72405779999826,54082.8149628 2025-10-19,11:45:11.000,292,11060301,-795,0,1760874310,13279.099569249993,429.70995953999955,54083.01060216 2025-10-19,11:45:12.000,292,11060305,-795,0,1760874311,13278.910952569997,429.78749996999977,54082.97566656001 2025-10-19,11:45:13.000,292,11060296,-795,0,1760874312,13278.836853159992,429.83684388000256,54083.052524880004 2025-10-19,11:45:14.000,292,11060270,-795,0,1760874313,13278.607818619996,429.8650404,54082.96867944 2025-10-19,11:45:15.000,292,11060320,-795,0,1760874314,13278.43941087,429.991924740003,54082.9197696 2025-10-19,11:45:16.000,292,11060251,-795,0,1760874315,13278.284475739994,430.0976616900007,54082.97566656001 2025-10-19,11:45:17.000,292,11060234,-795,0,1760874316,13278.075650129998,430.1540547300028,54082.87085976 2025-10-19,11:45:18.000,292,11060266,-795,0,1760874317,13278.055441199998,430.2597916800005,54082.9896408 2025-10-19,11:45:19.000,292,11060252,-795,0,1760874318,13277.981341789993,430.39372515000287,54083.003615040005 2025-10-19,11:45:20.000,292,11060308,-795,0,1760874319,13277.940923929993,430.4994621000005,54083.03855064 2025-10-19,11:45:21.000,292,11060278,-795,0,1760874320,13277.887033450002,430.67569034999906,54083.01060216 2025-10-19,11:45:22.000,292,11060290,-795,0,1760874321,13277.678207839992,430.83782033999887,54082.94073096 2025-10-19,11:45:23.000,292,11060287,-795,0,1760874322,13277.597372119992,430.90831163999974,54082.94771808001 2025-10-19,11:45:24.000,292,11060270,-795,0,1760874323,13277.570426879996,430.9788029400006,54083.02457640001 2025-10-19,11:45:25.000,292,11060280,-795,0,1760874324,13277.42222806,431.05634337000083,54082.97566656001 2025-10-19,11:45:26.000,292,11060266,-795,0,1760874325,13277.36160127,431.18322771000385,54083.01758928001 2025-10-19,11:45:27.000,292,11060274,-795,0,1760874326,13277.267292929995,431.23257161999936,54082.6752204 2025-10-19,11:45:28.000,292,11060273,-795,0,1760874327,13277.32118341,431.28191553000215,54082.69618176 2025-10-19,11:45:29.000,292,11060263,-755,0,1760874328,13277.36160127,431.3876524799998,54082.62631056 2025-10-19,11:45:30.000,292,11060290,-795,0,1760874329,13277.543481640001,431.46519291000004,54082.75906584001 2025-10-19,11:45:31.000,292,11060278,-795,0,1760874330,13277.738834629992,431.51453682000283,54082.75207872 2025-10-19,11:45:32.000,292,11060306,-795,0,1760874331,13277.853351899998,431.47929116999876,54082.66124616001 2025-10-19,11:45:33.000,292,11060287,-795,0,1760874332,13278.035232269998,431.4581437800007,54082.570413600006 2025-10-19,11:45:34.000,292,11060224,-795,0,1760874333,13278.284475739994,431.40175073999853,54082.668233280005 2025-10-19,11:45:35.000,292,11060283,-795,0,1760874334,13278.385520389995,431.352406830003,54082.50752952 2025-10-19,11:45:36.000,292,11060291,-795,0,1760874335,13278.56066445,431.31716117999895,54082.549452240004 2025-10-19,11:45:37.000,292,11060293,-795,0,1760874336,13278.68191803,431.2114242300013,54082.24201896 2025-10-19,11:45:38.000,292,11060289,-795,0,1760874337,13278.951370429997,431.2114242300013,54082.31189016 2025-10-19,11:45:39.000,292,11060248,-795,0,1760874338,13279.166932349988,431.16912944999785,54082.39573560001 2025-10-19,11:45:40.000,292,11060244,-795,0,1760874339,13279.40943950999,431.0774907599989,54082.3608 2025-10-19,11:45:41.000,292,11060316,-795,0,1760874340,13279.59805619,431.08453988999827,54082.29791592 2025-10-19,11:45:42.000,292,11060270,-795,0,1760874341,13279.73278238999,430.92240989999846,54082.08830232001 2025-10-19,11:45:43.000,292,11060252,-795,0,1760874342,13279.847299659996,430.84486946999823,54082.02541824 2025-10-19,11:45:44.000,292,11060287,-795,0,1760874343,13279.928135379996,430.77437817000464,54082.0813152 2025-10-19,11:45:45.000,292,11060283,-795,0,1760874344,13279.874244899991,430.77437817000464,54081.92061144001 2025-10-19,11:45:46.000,292,11060296,-795,0,1760874345,13279.88098121,430.767329039998,54081.96952128001 2025-10-19,11:45:47.000,292,11060290,-795,0,1760874346,13279.928135379996,430.767329039998,54081.95554704 2025-10-19,11:45:48.000,292,11060320,-795,0,1760874347,13279.81361810999,430.7461816499999,54081.9765084 2025-10-19,11:45:49.000,292,11060297,-795,0,1760874348,13279.77320024999,430.7320833900012,54082.00445688 2025-10-19,11:45:50.000,292,11060300,-795,0,1760874349,13279.67215559999,430.6827394799984,54081.99048264001 2025-10-19,11:45:51.000,292,11060243,-795,0,1760874350,13279.483538919994,430.6827394799984,54081.89266296001 2025-10-19,11:45:52.000,292,11060281,-795,0,1760874351,13279.321867479994,430.6051990499982,54081.829778880005 2025-10-19,11:45:53.000,292,11060285,-795,0,1760874352,13279.045678770002,430.62634644000354,54081.662088000005 2025-10-19,11:45:54.000,292,11060261,-795,0,1760874353,13278.890743639997,430.59814991999883,54081.64811376 2025-10-19,11:45:55.000,292,11060305,-795,0,1760874354,13278.762753750001,430.6474938300016,54081.662088000005 2025-10-19,11:45:56.000,292,11060263,-795,0,1760874355,13278.729072199996,430.6686412199997,54081.662088000005 2025-10-19,11:45:57.000,292,11060280,-795,0,1760874356,13278.587609689996,430.6827394799984,54081.36862896001 2025-10-19,11:45:58.000,292,11060299,-795,0,1760874357,13278.668445409996,430.6474938300016,54081.375616080004 2025-10-19,11:45:59.000,292,11060261,-795,0,1760874358,13278.70212696,430.64044470000226,54081.46644864001 2025-10-19,11:46:00.000,292,11060260,-795,0,1760874359,13278.789698989996,430.5699534000014,54081.33369336 2025-10-19,11:46:01.000,292,11060298,-795,0,1760874360,13278.789698989996,430.4994621000005,54081.34766760001 2025-10-19,11:46:02.000,292,11060312,-795,0,1760874361,13278.809907919996,430.5488060100033,54081.159015360005 2025-10-19,11:46:03.000,292,11060287,-795,0,1760874362,13278.877271019992,430.5488060100033,54081.22189944001 2025-10-19,11:46:04.000,292,11060261,-795,0,1760874363,13279.072624009998,430.5065112299999,54081.31971912001 2025-10-19,11:46:05.000,292,11060273,-795,0,1760874364,13279.200613899993,430.5065112299999,54081.29875776001 2025-10-19,11:46:06.000,292,11060244,-795,0,1760874365,13279.342076409994,430.5065112299999,54081.26382216 2025-10-19,11:46:07.000,292,11060288,-795,0,1760874366,13279.321867479994,430.46421645000373,54080.92145328 2025-10-19,11:46:08.000,292,11060295,-795,0,1760874367,13279.44985736999,430.46421645000373,54081.01927296 2025-10-19,11:46:09.000,292,11060252,-795,0,1760874368,13279.665419289995,430.49241297000117,54080.97036312 2025-10-19,11:46:10.000,292,11060296,-795,0,1760874369,13279.806881799996,430.51356035999925,54081.03324720001 2025-10-19,11:46:11.000,292,11060258,-795,0,1760874370,13279.766463939995,430.5206094899986,54081.12407976 2025-10-19,11:46:12.000,292,11060287,-755,0,1760874371,13279.665419289995,430.5347077500046,54080.991324480005 2025-10-19,11:46:13.000,292,11060267,-795,0,1760874372,13279.63173773999,430.5347077500046,54081.01228584001 2025-10-19,11:46:14.000,292,11060276,-795,0,1760874373,13279.61826512,430.5911007899995,54080.9983116 2025-10-19,11:46:15.000,292,11060247,-795,0,1760874374,13279.436384749999,430.59814991999883,54080.942414640005 2025-10-19,11:46:16.000,292,11060287,-795,0,1760874375,13279.443121059994,430.66159209000034,54080.8585692 2025-10-19,11:46:17.000,292,11060276,-795,0,1760874376,13279.382494269994,430.72503426000185,54080.59305864 2025-10-19,11:46:18.000,292,11060301,-795,0,1760874377,13279.281449619994,430.6897886099978,54080.63498136 2025-10-19,11:46:19.000,292,11060230,-795,0,1760874378,13279.301658549994,430.6968377400044,54080.80267224 2025-10-19,11:46:20.000,292,11060301,-795,0,1760874379,13279.247768069989,430.6686412199997,54080.7537624 2025-10-19,11:46:21.000,292,11060316,-795,0,1760874380,13279.119778179993,430.57700253000075,54080.62799424001 2025-10-19,11:46:22.000,292,11060271,-795,0,1760874381,13279.193877589998,430.5558551400027,54080.64895560001 2025-10-19,11:46:23.000,292,11060284,-795,0,1760874382,13279.119778179993,430.46421645000373,54080.42536776 2025-10-19,11:46:24.000,292,11060288,-715,0,1760874383,13278.998524599992,430.31618472000264,54080.46729048 2025-10-19,11:46:25.000,292,11060304,-795,0,1760874384,13278.877271019992,430.18225125000026,54080.44632912 2025-10-19,11:46:26.000,292,11060285,-795,0,1760874385,13278.776226369991,430.06946517000324,54080.341522320006 2025-10-19,11:46:27.000,292,11060262,-795,0,1760874386,13278.756017439991,430.10471082000004,54080.2297284 2025-10-19,11:46:28.000,292,11060274,-795,0,1760874387,13278.708863269996,429.9989738700024,54080.21575416001 2025-10-19,11:46:29.000,292,11060258,-795,0,1760874388,13278.68191803,429.80864735999785,54080.25767688 2025-10-19,11:46:30.000,292,11060262,-795,0,1760874389,13278.70212696,429.68881215000147,54080.09697312001 2025-10-19,11:46:31.000,292,11060257,-795,0,1760874390,13278.675181719991,429.6183208500006,54079.78255272 2025-10-19,11:46:32.000,292,11060256,-795,0,1760874391,13278.816644229992,429.5407804200004,54079.768578480005 2025-10-19,11:46:33.000,292,11060278,-795,0,1760874392,13278.931161499997,429.44914173000143,54079.74063000001 2025-10-19,11:46:34.000,292,11060277,-795,0,1760874393,13279.005260910002,429.39979781999864,54079.73364288 2025-10-19,11:46:35.000,292,11060260,-795,0,1760874394,13279.018733529992,429.20242218000203,54079.72665576 2025-10-19,11:46:36.000,292,11060257,-795,0,1760874395,13279.065887700002,429.09668523000437,54079.60787472 2025-10-19,11:46:37.000,292,11060270,-795,0,1760874396,13279.106305560003,429.0261939300035,54079.3214028 2025-10-19,11:46:38.000,292,11060249,-795,0,1760874397,13279.247768069989,428.962751760002,54079.39826112 2025-10-19,11:46:39.000,292,11060238,-795,0,1760874398,13279.328603789989,428.8288182899996,54079.37031264 2025-10-19,11:46:40.000,292,11060256,-795,0,1760874399,13279.40943950999,428.72308134000195,54079.314415680004 2025-10-19,11:46:41.000,292,11060253,-795,0,1760874400,13279.47006629999,428.631442650003,54079.29345432 2025-10-19,11:46:42.000,292,11060285,-795,0,1760874401,13279.483538919994,428.6032461299983,54079.16069904001 2025-10-19,11:46:43.000,292,11060225,-795,0,1760874402,13279.57784726,428.6173443900043,54079.16069904001 2025-10-19,11:46:44.000,292,11060281,-795,0,1760874403,13279.854035969991,428.6666882999998,54079.32838992001 2025-10-19,11:46:45.000,292,11060259,-795,0,1760874404,13279.88098121,428.6948848200045,54079.314415680004 2025-10-19,11:46:46.000,292,11060185,-795,0,1760874405,13279.7395187,428.77242525000474,54079.216596000006 2025-10-19,11:46:47.000,292,11060240,-795,0,1760874406,13279.42964843999,428.7935726400028,54078.9371112 2025-10-19,11:46:48.000,292,11060265,-795,0,1760874407,13279.342076409994,428.80767090000154,54079.1816604 2025-10-19,11:46:49.000,292,11060232,-795,0,1760874408,13279.160196039993,428.8922604600011,54079.20960888001 2025-10-19,11:46:50.000,292,11060269,-795,0,1760874409,13279.018733529992,428.962751760002,54079.42620960001 2025-10-19,11:46:51.000,292,11060249,-795,0,1760874410,13278.789698989996,429.05439045000094,54079.51704216 2025-10-19,11:46:52.000,292,11060250,-795,0,1760874411,13278.54045552,429.11783262000245,54079.46813232 2025-10-19,11:46:53.000,292,11060276,-795,0,1760874412,13278.304684669994,429.2094713100014,54079.482106560004 2025-10-19,11:46:54.000,292,11060265,-795,0,1760874413,13278.19016739999,429.294060870001,54079.482106560004 2025-10-19,11:46:55.000,292,11060284,-795,0,1760874414,13278.082386439994,429.4984856400042,54079.62184896001 2025-10-19,11:46:56.000,292,11060234,-795,0,1760874415,13277.920714999993,429.62536997999996,54079.565952 2025-10-19,11:46:57.000,292,11060304,-795,0,1760874416,13277.523272710001,429.7804508400004,54079.531016400004 2025-10-19,11:46:58.000,292,11060270,-795,0,1760874417,13277.24034769,429.8791386599987,54079.68473304 2025-10-19,11:46:59.000,292,11060298,-795,0,1760874418,13276.97089528999,429.98487561000366,54079.83146256001 2025-10-19,11:47:00.000,292,11060239,-795,0,1760874419,13276.741860749993,430.1117599499994,54079.85941104001 2025-10-19,11:47:01.000,292,11060237,-795,0,1760874420,13276.452199419997,430.2104477699977,54079.887359520006 2025-10-19,11:47:02.000,292,11060233,-795,0,1760874421,13276.17601070999,430.26684080999985,54079.88037240001 2025-10-19,11:47:03.000,292,11060256,-795,0,1760874422,13275.83919521,430.35143036999943,54079.67774592 2025-10-19,11:47:04.000,292,11060213,-795,0,1760874423,13275.563006499993,430.2597916800005,54079.76159136001 2025-10-19,11:47:05.000,292,11060243,-795,0,1760874424,13275.347444580002,430.2879881999979,54079.57992624 2025-10-19,11:47:06.000,292,11060265,-795,0,1760874425,13275.226191000002,430.3020864600039,54079.60787472 2025-10-19,11:47:07.000,292,11060251,-795,0,1760874426,13275.091464799996,430.323233850002,54079.46813232 2025-10-19,11:47:08.000,292,11060250,-795,0,1760874427,13275.010629079996,430.25274255000113,54079.46813232 2025-10-19,11:47:09.000,292,11060327,-795,0,1760874428,13274.85569394999,430.2104477699977,54079.335377040006 2025-10-19,11:47:10.000,292,11060202,-795,0,1760874429,13274.85569394999,430.0624160400039,54079.34236416 2025-10-19,11:47:11.000,292,11060230,-795,0,1760874430,13274.84222133,430.02012126000045,54079.12576344 2025-10-19,11:47:12.000,292,11060215,-795,0,1760874431,13274.68054989,429.991924740003,54078.94409832 2025-10-19,11:47:13.000,292,11060277,-795,0,1760874432,13274.66034096,429.98487561000366,54078.7973688 2025-10-19,11:47:14.000,292,11060289,-795,0,1760874433,13274.68054989,429.90028605000407,54078.96505968 2025-10-19,11:47:15.000,292,11060227,-795,0,1760874434,13274.72096775,429.95667908999894,54078.80435592001 2025-10-19,11:47:16.000,292,11060215,-795,0,1760874435,13274.72096775,429.95667908999894,54078.67858776 2025-10-19,11:47:17.000,292,11060247,-795,0,1760874436,13274.606450479994,430.0130721300011,54078.48993552001 2025-10-19,11:47:18.000,292,11060147,-795,0,1760874437,13274.6199231,429.90028605000407,54078.51089688 2025-10-19,11:47:19.000,292,11060236,-795,0,1760874438,13274.707495129995,429.82274562000384,54078.44102568 2025-10-19,11:47:20.000,292,11060270,-795,0,1760874439,13274.869166569995,429.7663525800017,54078.32224464001 2025-10-19,11:47:21.000,292,11060300,-795,0,1760874440,13275.057783249991,429.82274562000384,54078.19647648 2025-10-19,11:47:22.000,292,11060296,-795,0,1760874441,13275.172300519996,429.7804508400004,54078.08468256001 2025-10-19,11:47:23.000,292,11060303,-795,0,1760874442,13275.152091589996,429.8156964900045,54077.98686288001 2025-10-19,11:47:24.000,292,11060313,-795,0,1760874443,13275.172300519996,429.6817630200021,54078.140579520004 2025-10-19,11:47:25.000,292,11060282,-795,0,1760874444,13275.098201109991,429.5548786799991,54078.01481136001 2025-10-19,11:47:26.000,292,11060213,-795,0,1760874445,13275.030838009996,429.41389608000463,54077.8890432 2025-10-19,11:47:27.000,292,11060273,-795,0,1760874446,13274.85569394999,429.294060870001,54077.55366144 2025-10-19,11:47:28.000,292,11060275,-795,0,1760874447,13274.95673859999,429.1389800100005,54077.60955840001 2025-10-19,11:47:29.000,292,11060219,-795,0,1760874448,13274.88263919,429.0261939300035,54077.44186752001 2025-10-19,11:47:30.000,292,11060279,-795,0,1760874449,13274.950002289996,428.88521133000177,54077.45584176 2025-10-19,11:47:31.000,292,11060252,-795,0,1760874450,13274.87590287999,428.77242525000474,54077.40693192 2025-10-19,11:47:32.000,292,11060282,-795,0,1760874451,13274.747912989995,428.62439352000365,54077.16238272 2025-10-19,11:47:33.000,292,11060285,-795,0,1760874452,13274.66034096,428.5680004800015,54077.155395600006 2025-10-19,11:47:34.000,292,11060211,-795,0,1760874453,13274.599714169999,428.4834109200019,54077.11347288 2025-10-19,11:47:35.000,292,11060223,-795,0,1760874454,13274.444779039994,428.4411161399985,54076.95276912 2025-10-19,11:47:36.000,292,11060291,-795,0,1760874455,13274.350470699988,428.39882136000233,54076.90385928 2025-10-19,11:47:37.000,292,11060296,-795,0,1760874456,13274.101227229992,428.34947744999954,54076.63834872 2025-10-19,11:47:38.000,292,11060303,-795,0,1760874457,13274.141645089992,428.3706248400049,54076.61040024 2025-10-19,11:47:39.000,292,11060286,-795,0,1760874458,13274.074281989997,428.37767397000425,54076.65931008 2025-10-19,11:47:40.000,292,11060280,-795,0,1760874459,13274.020391509992,428.29308441000467,54076.60341312001 2025-10-19,11:47:41.000,292,11060217,-795,0,1760874460,13273.912610549996,428.28603527999803,54076.54052904 2025-10-19,11:47:42.000,292,11060273,-795,0,1760874461,13273.905874240001,428.18029833000037,54076.365851040006 2025-10-19,11:47:43.000,292,11060266,-795,0,1760874462,13273.84524745,428.0745613800027,54076.40777376001 2025-10-19,11:47:44.000,292,11060284,-795,0,1760874463,13273.885665310001,427.9758735600044,54076.32392832 2025-10-19,11:47:45.000,292,11060238,-795,0,1760874464,13273.966501030001,427.91948052000225,54076.247070000005 2025-10-19,11:47:46.000,292,11060308,-795,0,1760874465,13273.939555789992,427.8842348699982,54076.1073276 2025-10-19,11:47:47.000,292,11060283,-795,0,1760874466,13273.905874240001,427.8137435700046,54075.792907200004 2025-10-19,11:47:48.000,292,11060268,-795,0,1760874467,13273.939555789992,427.7855470499999,54075.97457232001 2025-10-19,11:47:49.000,292,11060285,-795,0,1760874468,13274.128172470002,427.6798101000022,54076.06540488 2025-10-19,11:47:50.000,292,11060328,-795,0,1760874469,13274.175326639997,427.62341706000007,54075.94662384 2025-10-19,11:47:51.000,292,11060235,-795,0,1760874470,13274.134908779997,427.6304661899994,54075.84880416 2025-10-19,11:47:52.000,292,11060263,-795,0,1760874471,13274.215744499998,427.54587662999984,54075.68111328 2025-10-19,11:47:53.000,292,11060275,-795,0,1760874472,13274.310052839988,427.4542379400009,54075.576306480005 2025-10-19,11:47:54.000,292,11060293,-795,0,1760874473,13274.464987969994,427.41194316000474,54075.59726784001 2025-10-19,11:47:55.000,292,11060307,-795,0,1760874474,13274.485196899994,427.39784489999874,54075.5134224 2025-10-19,11:47:56.000,292,11060294,-795,0,1760874475,13274.525614759994,427.31325533999916,54075.38765424 2025-10-19,11:47:57.000,292,11060250,-795,0,1760874476,13274.512142139989,427.2286657799996,54075.122143680004 2025-10-19,11:47:58.000,292,11060291,-795,0,1760874477,13274.747912989995,427.1863710000034,54075.20598912 2025-10-19,11:47:59.000,292,11060273,-795,0,1760874478,13274.90284812,427.2568623000043,54075.17105352 2025-10-19,11:48:00.000,292,11060304,-795,0,1760874479,13275.071255869996,427.26391143000365,54075.0592596 2025-10-19,11:48:01.000,292,11060225,-795,0,1760874480,13275.158827899992,427.2568623000043,54075.01034976 2025-10-19,11:48:02.000,292,11060286,-795,0,1760874481,13275.185773140001,427.1934201300028,54074.8147104 2025-10-19,11:48:03.000,292,11060274,-795,0,1760874482,13275.239663619992,427.14407622,54074.8147104 2025-10-19,11:48:04.000,292,11060311,-795,0,1760874483,13275.280081479992,427.0242410100036,54074.94746568001 2025-10-19,11:48:05.000,292,11060263,-795,0,1760874484,13275.104937420001,426.939651450004,54074.87759448001 2025-10-19,11:48:06.000,292,11060275,-795,0,1760874485,13275.04431063,426.93260232000466,54074.86362024 2025-10-19,11:48:07.000,292,11060275,-795,0,1760874486,13274.85569394999,426.93260232000466,54074.48631576 2025-10-19,11:48:08.000,292,11060299,-795,0,1760874487,13274.8220124,426.89030754000123,54074.521251360005 2025-10-19,11:48:09.000,292,11060304,-795,0,1760874488,13274.70075882,426.9114549299993,54074.45836728 2025-10-19,11:48:10.000,292,11060280,-795,0,1760874489,13274.539087379999,426.9114549299993,54074.584135439996 2025-10-19,11:48:11.000,292,11060258,-795,0,1760874490,13274.249426050003,426.8480127599978,54074.570161200005 2025-10-19,11:48:12.000,292,11060258,-795,0,1760874491,13273.986709960001,426.72112842000206,54074.45836728 2025-10-19,11:48:13.000,292,11060281,-795,0,1760874492,13273.68357601,426.6294897300031,54074.33259912 2025-10-19,11:48:14.000,292,11060255,-795,0,1760874493,13273.45454146999,426.5308019100048,54074.34657336001 2025-10-19,11:48:15.000,292,11060288,-795,0,1760874494,13273.252452169989,426.47440887000266,54074.21381808 2025-10-19,11:48:16.000,292,11060266,-795,0,1760874495,13273.090780729988,426.4180158300005,54074.16490824 2025-10-19,11:48:17.000,292,11060240,-795,0,1760874496,13272.733756299996,426.36162278999836,54073.84350072001 2025-10-19,11:48:18.000,292,11060246,-795,0,1760874497,13272.56534855,426.2911314900048,54073.88542344 2025-10-19,11:48:19.000,292,11060277,-795,0,1760874498,13272.390204489995,426.21359106000455,54073.969268880006 2025-10-19,11:48:20.000,292,11060279,-795,0,1760874499,13272.188115189994,426.10080498000025,54073.86446208 2025-10-19,11:48:21.000,292,11060236,-795,0,1760874500,13271.959080649998,426.07965759000217,54073.7666424 2025-10-19,11:48:22.000,292,11060284,-795,0,1760874501,13271.790672900002,425.95277324999915,54073.58497728001 2025-10-19,11:48:23.000,292,11060283,-795,0,1760874502,13271.635737769997,425.80474151999806,54073.564015920005 2025-10-19,11:48:24.000,292,11060259,-795,0,1760874503,13271.662683009992,425.70605369999976,54073.452222 2025-10-19,11:48:26.000,292,11060281,-795,0,1760874505,13271.743518729993,425.5862184900034,54073.109853120004 2025-10-19,11:48:27.000,292,11060298,-795,0,1760874506,13271.777200279997,425.452285020001,54073.109853120004 2025-10-19,11:48:28.000,292,11060283,-795,0,1760874507,13271.837827069998,425.339498940004,54073.01902056 2025-10-19,11:48:29.000,292,11060242,-795,0,1760874508,13272.066861609994,425.26195851000375,54073.012033440005 2025-10-19,11:48:30.000,292,11060268,-795,0,1760874509,13272.100543159999,425.16327068999817,54073.08889176 2025-10-19,11:48:31.000,292,11060222,-795,0,1760874510,13272.006234819994,425.0081898299977,54072.86530392001 2025-10-19,11:48:32.000,292,11060286,-795,0,1760874511,13272.019707439998,424.9588459200022,54072.893252400005 2025-10-19,11:48:33.000,292,11060293,-795,0,1760874512,13272.053388989989,424.8460598399979,54072.70460016 2025-10-19,11:48:34.000,292,11060291,-795,0,1760874513,13271.986025889993,424.6839298499981,54072.66267744 2025-10-19,11:48:35.000,292,11060281,-795,0,1760874514,13271.992762199989,424.5993402899985,54072.57184488001 2025-10-19,11:48:36.000,292,11060304,-795,0,1760874515,13272.15443363999,424.55704551000235,54072.69761304001 2025-10-19,11:48:37.000,292,11060304,-795,0,1760874516,13272.15443363999,424.47245595000277,54072.56485776 2025-10-19,11:48:38.000,292,11060264,-795,0,1760874517,13272.107279469994,424.4654068200034,54072.39716688 2025-10-19,11:48:39.000,292,11060272,-795,0,1760874518,13272.23526935999,424.47245595000277,54072.48101232001 2025-10-19,11:48:40.000,292,11060263,-795,0,1760874519,13272.27568721999,424.5147507299989,54072.460050960006 2025-10-19,11:48:41.000,292,11060255,-795,0,1760874520,13272.29589614999,424.549996380003,54072.460050960006 2025-10-19,11:48:42.000,292,11060264,-795,0,1760874521,13272.390204489995,424.64163507000194,54072.557870640005 2025-10-19,11:48:43.000,292,11060249,-795,0,1760874522,13272.31610507999,424.7473720199996,54072.44607672 2025-10-19,11:48:44.000,292,11060254,-795,0,1760874523,13272.40367711,424.83901070999855,54072.56485776 2025-10-19,11:48:45.000,292,11060300,-795,0,1760874524,13272.410413419995,425.0081898299977,54072.69761304001 2025-10-19,11:48:46.000,292,11060205,-795,0,1760874525,13272.41714972999,425.2055654700016,54072.76748424001 2025-10-19,11:48:47.000,292,11060289,-795,0,1760874526,13272.44409497,425.3324498100046,54072.80241984 2025-10-19,11:48:48.000,292,11060309,-795,0,1760874527,13272.40367711,425.4663832799997,54072.66966456001 2025-10-19,11:48:49.000,292,11060298,-795,0,1760874528,13272.30263246,425.69195544000104,54072.774471360004 2025-10-19,11:48:50.000,292,11060306,-795,0,1760874529,13272.289159839995,425.8611345600002,54073.02600768 2025-10-19,11:48:51.000,292,11060283,-795,0,1760874530,13272.27568721999,426.00211716000194,54073.179724320005 2025-10-19,11:48:52.000,292,11060311,-795,0,1760874531,13272.23526935999,426.1290014999977,54073.3823508 2025-10-19,11:48:53.000,292,11060268,-795,0,1760874532,13272.20158781,426.36162278999836,54073.48017048 2025-10-19,11:48:54.000,292,11060248,-795,0,1760874533,13272.053388989989,426.54490017000353,54073.466196240006 2025-10-19,11:48:55.000,292,11060300,-795,0,1760874534,13271.952344339988,426.74227581000014,54073.49414472 2025-10-19,11:48:56.000,292,11060295,-795,0,1760874535,13271.891717549988,426.91850405999867,54073.682796960005 2025-10-19,11:48:57.000,292,11060262,-795,0,1760874536,13271.844563379993,427.0947323100045,54073.78760376 2025-10-19,11:48:58.000,292,11060287,-795,0,1760874537,13271.804145519993,427.1722727400047,54073.82952648 2025-10-19,11:48:59.000,292,11060240,-795,0,1760874538,13271.777200279997,427.29915708000044,54073.86446208 2025-10-19,11:49:00.000,292,11060268,-795,0,1760874539,13271.898453859998,427.34850099000323,54074.06010144001 2025-10-19,11:49:01.000,292,11060261,-795,0,1760874540,13271.992762199989,427.3203044699985,54074.12298552 2025-10-19,11:49:02.000,292,11060231,-795,0,1760874541,13272.046652679994,427.3414518600039,54074.136959760006 2025-10-19,11:49:03.000,292,11060204,-795,0,1760874542,13271.932135409988,427.29915708000044,54073.948307520004 2025-10-19,11:49:04.000,292,11060291,-795,0,1760874543,13271.965816959993,427.36259925000195,54073.976256 2025-10-19,11:49:05.000,292,11060255,-795,0,1760874544,13272.019707439998,427.3696483800013,54074.08804992001 2025-10-19,11:49:06.000,292,11060273,-795,0,1760874545,13272.147697329994,427.38374664,54074.17189536 2025-10-19,11:49:07.000,292,11060267,-795,0,1760874546,13272.22179674,427.38374664,54074.26971504 2025-10-19,11:49:08.000,292,11060254,-795,0,1760874547,13272.188115189994,427.42604142000346,54074.150934 2025-10-19,11:49:09.000,292,11060254,-795,0,1760874548,13272.27568721999,427.34850099000323,54074.24176656 2025-10-19,11:49:10.000,292,11060254,-795,0,1760874549,13272.39694079999,427.270960560003,54074.32561200001 2025-10-19,11:49:11.000,292,11060230,-795,0,1760874550,13272.52493069,427.17932187000406,54074.353560480005 2025-10-19,11:49:12.000,292,11060304,-795,0,1760874551,13272.720283679992,427.14407622,54074.34657336001 2025-10-19,11:49:13.000,292,11060291,-795,0,1760874552,13272.807855710002,427.14407622,54074.150934 2025-10-19,11:49:14.000,292,11060250,-795,0,1760874553,13273.003208699993,427.08768317999784,54074.304650640006 2025-10-19,11:49:15.000,292,11060294,-795,0,1760874554,13273.212034309989,427.0947323100045,54074.48631576 2025-10-19,11:49:16.000,292,11060272,-795,0,1760874555,13273.40065099,427.03129014000297,54074.54221272001 2025-10-19,11:49:17.000,292,11060290,-795,0,1760874556,13273.649894459995,426.93260232000466,54074.674968 2025-10-19,11:49:18.000,292,11060252,-795,0,1760874557,13273.798093279991,426.93260232000466,54074.54919984 2025-10-19,11:49:19.000,292,11060253,-795,0,1760874558,13274.134908779997,426.9114549299993,54074.64701952 2025-10-19,11:49:20.000,292,11060218,-795,0,1760874559,13274.424570109994,426.8973566700006,54074.751826319996 2025-10-19,11:49:21.000,292,11060282,-795,0,1760874560,13274.57276892999,426.91850405999867,54074.84964600001 2025-10-19,11:49:22.000,292,11060270,-795,0,1760874561,13274.70075882,426.96784797000146,54074.919517199996 2025-10-19,11:49:23.000,292,11060305,-795,0,1760874562,13274.89611180999,426.9819462300002,54074.89156872 2025-10-19,11:49:24.000,292,11060277,-795,0,1760874563,13275.098201109991,427.08768317999784,54074.93349144 2025-10-19,11:49:25.000,292,11060304,-795,0,1760874564,13275.340708269992,427.21456752000086,54075.087208079996 2025-10-19,11:49:26.000,292,11060246,-795,0,1760874565,13275.482170779993,427.4048940299981,54075.122143680004 2025-10-19,11:49:27.000,292,11060258,-795,0,1760874566,13275.616896979998,427.5529257599992,54075.1291308 2025-10-19,11:49:28.000,292,11060283,-795,0,1760874567,13275.637105909998,427.6516135800048,54075.122143680004 2025-10-19,11:49:29.000,292,11060257,-795,0,1760874568,13275.79204103999,427.77144879000116,54075.23393760001 2025-10-19,11:49:30.000,292,11060312,-795,0,1760874569,13275.866140449994,427.91948052000225,54075.30380880001 2025-10-19,11:49:31.000,292,11060250,-795,0,1760874570,13276.01433926999,428.0745613800027,54075.49944816001 2025-10-19,11:49:32.000,292,11060301,-795,0,1760874571,13276.229901189996,428.1450526800036,54075.70906176 2025-10-19,11:49:33.000,292,11060275,-795,0,1760874572,13276.384836320001,428.3212809300021,54075.83482992001 2025-10-19,11:49:34.000,292,11060249,-755,0,1760874573,13276.634079789997,428.4693126600032,54075.93963672 2025-10-19,11:49:35.000,292,11060245,-795,0,1760874574,13276.748597059988,428.6032461299983,54075.981559440006 2025-10-19,11:49:36.000,292,11060274,-795,0,1760874575,13276.809223849988,428.6807865599985,54075.95361096001 2025-10-19,11:49:37.000,292,11060283,-795,0,1760874576,13276.977631599999,428.8147200300009,54076.05143064001 2025-10-19,11:49:38.000,292,11060262,-795,0,1760874577,13277.186457209995,428.85701481000433,54076.030469280005 2025-10-19,11:49:39.000,292,11060297,-795,0,1760874578,13277.37507388999,428.8640639400037,54076.26803136001 2025-10-19,11:49:40.000,292,11060289,-795,0,1760874579,13277.711889389997,428.92045697999856,54076.54751616 2025-10-19,11:49:41.000,292,11060322,-795,0,1760874580,13277.887033450002,428.90635871999984,54076.463670720004 2025-10-19,11:49:42.000,292,11060254,-795,0,1760874581,13278.169958469989,428.8781622000024,54076.69424568001 2025-10-19,11:49:43.000,292,11060236,-795,0,1760874582,13278.31142097999,428.8147200300009,54076.60341312001 2025-10-19,11:49:44.000,292,11060183,-795,0,1760874583,13278.57413706999,428.67373742999916,54076.72918128 2025-10-19,11:49:45.000,292,11060250,-795,0,1760874584,13278.735808509991,428.6173443900043,54076.70821992 2025-10-19,11:49:46.000,292,11060262,-795,0,1760874585,13279.092832939998,428.5680004800015,54076.966743360004 2025-10-19,11:49:47.000,292,11060266,-795,0,1760874586,13279.274713309998,428.5539022200028,54077.00167896 2025-10-19,11:49:48.000,292,11060257,-795,0,1760874587,13279.443121059994,428.53980396000406,54076.92482064 2025-10-19,11:49:49.000,292,11060254,-795,0,1760874588,13279.665419289995,428.51160743999935,54077.14840848001 2025-10-19,11:49:50.000,292,11060223,-795,0,1760874589,13279.71257345999,428.53980396000406,54077.06456304 2025-10-19,11:49:51.000,292,11060258,-795,0,1760874590,13280.008971099996,428.56095135000214,54077.2602024 2025-10-19,11:49:52.000,292,11060308,-795,0,1760874591,13280.217796709992,428.6455409100017,54077.37898344 2025-10-19,11:49:53.000,292,11060260,-795,0,1760874592,13280.312105049998,428.7512778599994,54077.34404784001 2025-10-19,11:49:54.000,292,11060258,-795,0,1760874593,13280.386204459988,428.70898308000324,54077.371996320006 2025-10-19,11:49:55.000,292,11060292,-795,0,1760874594,13280.547875899989,428.65963917000045,54077.56763568 2025-10-19,11:49:56.000,292,11060249,-795,0,1760874595,13280.70954733999,428.65963917000045,54077.73532656 2025-10-19,11:49:57.000,292,11060312,-795,0,1760874596,13280.81059198999,428.62439352000365,54077.707378080006 2025-10-19,11:49:58.000,292,11060267,-795,0,1760874597,13280.89142770999,428.5539022200028,54077.51173872001 2025-10-19,11:49:59.000,292,11060315,-795,0,1760874598,13281.086780699996,428.4904600500013,54077.7143652 2025-10-19,11:50:00.000,292,11060305,-795,0,1760874599,13281.376442029992,428.44816526999784,54077.74231368 2025-10-19,11:50:01.000,292,11060277,-795,0,1760874600,13281.531377159998,428.34947744999954,54077.875068960006 2025-10-19,11:50:02.000,292,11060341,-795,0,1760874601,13281.652630739998,428.2437405000019,54077.95192728 2025-10-19,11:50:03.000,292,11060322,-795,0,1760874602,13281.699784909993,428.1380035500042,54077.86109472 2025-10-19,11:50:04.000,292,11060308,-795,0,1760874603,13281.84798372999,427.9899718200031,54077.923978800005 2025-10-19,11:50:05.000,292,11060332,-635,0,1760874604,13281.97597362,427.8842348699982,54078.042759840006 2025-10-19,11:50:06.000,292,11060258,-795,0,1760874605,13282.103963509995,427.77144879000116,54078.04974696 2025-10-19,11:50:07.000,292,11060249,-795,0,1760874606,13282.17806292,427.7009574900003,54078.01481136001 2025-10-19,11:50:08.000,292,11060277,-795,0,1760874607,13282.265634949996,427.5529257599992,54077.84712048001 2025-10-19,11:50:09.000,292,11060308,-795,0,1760874608,13282.326261739996,427.52472924000176,54077.93795304 2025-10-19,11:50:10.000,292,11060265,-795,0,1760874609,13282.312789119991,427.4683361999996,54077.91000456 2025-10-19,11:50:11.000,292,11060331,-795,0,1760874610,13282.353206979991,427.37669751000067,54078.11263104001 2025-10-19,11:50:12.000,292,11060292,-795,0,1760874611,13282.359943290001,427.3203044699985,54078.12660528 2025-10-19,11:50:13.000,292,11060277,-795,0,1760874612,13282.27237125999,427.2568623000043,54078.0986568 2025-10-19,11:50:14.000,292,11060270,-795,0,1760874613,13282.083754579995,427.15112534999935,54077.9589144 2025-10-19,11:50:15.000,292,11060299,-795,0,1760874614,13282.002918859995,427.05243753000104,54077.98686288001 2025-10-19,11:50:16.000,292,11060262,-795,0,1760874615,13281.92881944999,426.98899535999954,54077.95192728 2025-10-19,11:50:17.000,292,11060285,-795,0,1760874616,13281.780620629994,426.9748971000008,54078.021798480004 2025-10-19,11:50:18.000,292,11060323,-795,0,1760874617,13281.719993839994,426.91850405999867,54077.79122352 2025-10-19,11:50:19.000,292,11060297,-795,0,1760874618,13281.659367049993,426.84096362999844,54077.93096592 2025-10-19,11:50:20.000,292,11060295,-795,0,1760874619,13281.571795019998,426.8268653699997,54077.84712048001 2025-10-19,11:50:21.000,292,11060314,-795,0,1760874620,13281.618949189993,426.80571798000165,54078.03577272001 2025-10-19,11:50:22.000,292,11060327,-795,0,1760874621,13281.490959299997,426.77047233000485,54077.93096592 2025-10-19,11:50:23.000,292,11060245,-795,0,1760874622,13281.336024169992,426.699981030004,54077.875068960006 2025-10-19,11:50:24.000,292,11060280,-795,0,1760874623,13281.234979519992,426.6153914700044,54077.69340384 2025-10-19,11:50:25.000,292,11060299,-795,0,1760874624,13281.113725939991,426.5237527799982,54077.5746228 2025-10-19,11:50:26.000,292,11060258,-795,0,1760874625,13281.127198559996,426.4180158300005,54077.74930080001 2025-10-19,11:50:27.000,292,11060239,-795,0,1760874626,13281.10025332,426.34752452999965,54077.72833944001 2025-10-19,11:50:28.000,292,11060286,-795,0,1760874627,13280.97226342999,426.34752452999965,54077.62353264 2025-10-19,11:50:29.000,292,11060256,-795,0,1760874628,13280.97226342999,426.2770332299988,54077.67244248 2025-10-19,11:50:30.000,292,11060215,-795,0,1760874629,13280.95205449999,426.1924436699992,54077.707378080006 2025-10-19,11:50:31.000,292,11060283,-795,0,1760874630,13280.864482469995,426.1712962800011,54077.61654552 2025-10-19,11:50:32.000,292,11060266,-795,0,1760874631,13280.844273539995,426.2065419299979,54077.49776448 2025-10-19,11:50:33.000,292,11060328,-795,0,1760874632,13280.71628365,426.241787580002,54077.51173872001 2025-10-19,11:50:34.000,292,11060306,-795,0,1760874633,13280.783646749995,426.3404754000003,54077.371996320006 2025-10-19,11:50:35.000,292,11060309,-795,0,1760874634,13280.77017412999,426.44621234999795,54077.3999448 2025-10-19,11:50:36.000,292,11060331,-795,0,1760874635,13280.85774616,426.59424407999904,54077.60955840001 2025-10-19,11:50:37.000,292,11060333,-795,0,1760874636,13280.864482469995,426.67883363999863,54077.62353264 2025-10-19,11:50:38.000,292,11060242,-795,0,1760874637,13280.803855679995,426.812767110001,54077.35802208 2025-10-19,11:50:39.000,292,11060301,-795,0,1760874638,13280.79038305999,426.8762092800025,54077.490777360006 2025-10-19,11:50:40.000,292,11060279,-795,0,1760874639,13280.83753723,426.96784797000146,54077.53270008001 2025-10-19,11:50:41.000,292,11060271,-795,0,1760874640,13280.864482469995,427.06653578999976,54077.62353264 2025-10-19,11:50:42.000,292,11060298,-795,0,1760874641,13280.85100984999,427.11587970000255,54077.63051976001 2025-10-19,11:50:43.000,292,11060266,-795,0,1760874642,13280.8173283,427.1722727400047,54077.60955840001 2025-10-19,11:50:44.000,292,11060271,-795,0,1760874643,13280.77691044,427.270960560003,54077.59558416 2025-10-19,11:50:45.000,292,11060282,-795,0,1760874644,13280.83753723,427.39784489999874,54077.77026216 2025-10-19,11:50:46.000,292,11060207,-795,0,1760874645,13281.026153909996,427.5035818500037,54077.77724928001 2025-10-19,11:50:47.000,292,11060235,-795,0,1760874646,13281.026153909996,427.6375153199988,54077.74930080001 2025-10-19,11:50:48.000,292,11060263,-795,0,1760874647,13281.05983546,427.7503014000031,54077.72833944001 2025-10-19,11:50:49.000,292,11060315,-795,0,1760874648,13281.026153909996,427.8278418300033,54077.76327504 2025-10-19,11:50:50.000,292,11060266,-795,0,1760874649,13280.99920867,427.8489892200014,54077.826159120006 2025-10-19,11:50:51.000,292,11060305,-795,0,1760874650,13280.95205449999,427.8912840000048,54077.875068960006 2025-10-19,11:50:52.000,292,11060278,-795,0,1760874651,13281.05983546,427.841940090002,54078.0986568 2025-10-19,11:50:53.000,292,11060297,-795,0,1760874652,13281.03289021999,427.841940090002,54078.13359240001 2025-10-19,11:50:54.000,292,11060240,-795,0,1760874653,13281.08004439,427.8630874800001,54078.03577272001 2025-10-19,11:50:55.000,292,11060215,-795,0,1760874654,13281.201297970001,427.9265296500016,54078.189489360004 2025-10-19,11:50:56.000,292,11060277,-795,0,1760874655,13281.255188449992,427.9476770399997,54078.259360560005 2025-10-19,11:50:57.000,292,11060307,-795,0,1760874656,13281.275397379992,427.9758735600044,54078.35019312001 2025-10-19,11:50:58.000,292,11060285,-635,0,1760874657,13281.268661069997,428.00407008000184,54078.259360560005 2025-10-19,11:50:59.000,292,11060314,-795,0,1760874658,13281.255188449992,428.046364859998,54078.38512872 2025-10-19,11:51:00.000,292,11060305,-795,0,1760874659,13281.282133690002,428.1450526800036,54078.60172944 2025-10-19,11:51:01.000,292,11060271,-795,0,1760874660,13281.275397379992,428.22964224000316,54078.594742320005 2025-10-19,11:51:02.000,292,11060265,-795,0,1760874661,13281.255188449992,428.2789861499987,54078.62967792 2025-10-19,11:51:03.000,292,11060283,-795,0,1760874662,13281.248452139997,428.4199687500004,54078.51089688 2025-10-19,11:51:04.000,292,11060230,-795,0,1760874663,13281.255188449992,428.4904600500013,54078.664613520006 2025-10-19,11:51:05.000,292,11060245,-795,0,1760874664,13281.356233099992,428.59619699999894,54078.762433200005 2025-10-19,11:51:06.000,292,11060276,-795,0,1760874665,13281.477486679993,428.7371796000007,54078.860252880004 2025-10-19,11:51:07.000,292,11060246,-795,0,1760874666,13281.612212879998,428.88521133000177,54078.7973688 2025-10-19,11:51:08.000,292,11060294,-795,0,1760874667,13281.666103359988,429.0614395800003,54078.74845896 2025-10-19,11:51:09.000,292,11060279,-795,0,1760874668,13281.821038489994,429.31520825999905,54078.99300816001 2025-10-19,11:51:10.000,292,11060205,-795,0,1760874669,13281.94902837999,429.42799434000335,54079.146724800004 2025-10-19,11:51:11.000,292,11060291,-795,0,1760874670,13282.02986409999,429.59012433000316,54079.16069904001 2025-10-19,11:51:12.000,292,11060277,-795,0,1760874671,13282.225217089996,429.77340171000105,54079.25851872001 2025-10-19,11:51:13.000,292,11060292,-795,0,1760874672,13282.467724249997,429.9637282199983,54079.195634640004 2025-10-19,11:51:14.000,292,11060273,-795,0,1760874673,13282.723704030002,430.1258582099981,54079.3214028 2025-10-19,11:51:15.000,292,11060271,-795,0,1760874674,13283.06725583999,430.3443812400001,54079.49608080001 2025-10-19,11:51:16.000,292,11060314,-795,0,1760874675,13283.35018085999,430.4430690599984,54079.719668640006 2025-10-19,11:51:17.000,292,11060265,-795,0,1760874676,13283.653314809992,430.5558551400027,54079.719668640006 2025-10-19,11:51:18.000,292,11060230,-795,0,1760874677,13283.862140420002,430.57700253000075,54079.57293912001 2025-10-19,11:51:19.000,292,11060252,-795,0,1760874678,13284.084438649988,430.767329039998,54079.719668640006 2025-10-19,11:51:20.000,292,11060236,-795,0,1760874679,13284.28652794999,430.83782033999887,54079.817488320004 2025-10-19,11:51:21.000,292,11060274,-795,0,1760874680,13284.55598035,430.93650816000445,54079.99216632 2025-10-19,11:51:22.000,292,11060258,-795,0,1760874681,13284.71765179,430.9576555500025,54080.103960240005 2025-10-19,11:51:23.000,292,11060287,-795,0,1760874682,13284.879323230001,431.0140485900047,54080.01312768 2025-10-19,11:51:24.000,292,11060250,-795,0,1760874683,13285.142039320002,431.0492942400015,54080.173831440006 2025-10-19,11:51:25.000,292,11060249,-795,0,1760874684,13285.424964339989,431.16912944999785,54080.320560960005 2025-10-19,11:51:26.000,292,11060217,-795,0,1760874685,13285.65399888,431.2114242300013,54080.46030336001 2025-10-19,11:51:27.000,292,11060257,-795,0,1760874686,13285.78872507999,431.2396207499987,54080.41139352001 2025-10-19,11:51:28.000,292,11060286,-795,0,1760874687,13285.950396519991,431.2043751000019,54080.37645792 2025-10-19,11:51:29.000,292,11060275,-795,0,1760874688,13286.112067959992,431.22552249,54080.35549656 2025-10-19,11:51:30.000,292,11060294,-795,0,1760874689,13286.179431060002,431.1620803199985,54080.37645792 2025-10-19,11:51:31.000,292,11060305,-795,0,1760874690,13286.482565009988,431.15503118999914,54080.607032880005 2025-10-19,11:51:32.000,292,11060280,-795,0,1760874691,13286.677917999994,431.112736410003,54080.725813920006 2025-10-19,11:51:33.000,292,11060300,-795,0,1760874692,13286.84632574999,431.0492942400015,54080.725813920006 2025-10-19,11:51:34.000,292,11060263,-795,0,1760874693,13286.96757932999,430.9435572900038,54080.58607152 2025-10-19,11:51:35.000,292,11060222,-795,0,1760874694,13287.149459699991,430.88716425000166,54080.725813920006 2025-10-19,11:51:36.000,292,11060308,-795,0,1760874695,13287.263976969996,430.7179851300025,54080.69786544001 2025-10-19,11:51:37.000,292,11060280,-795,0,1760874696,13287.365021619997,430.56290427000204,54080.7537624 2025-10-19,11:51:38.000,292,11060314,-795,0,1760874697,13287.358285310002,430.31618472000264,54080.58607152 2025-10-19,11:51:39.000,292,11060256,-795,0,1760874698,13287.405439479997,430.03421951999917,54080.50222608001 2025-10-19,11:51:40.000,292,11060302,-795,0,1760874699,13287.519956750002,429.80864735999785,54080.73978816 2025-10-19,11:51:41.000,292,11060284,-795,0,1760874700,13287.607528779998,429.6042225900019,54080.607032880005 2025-10-19,11:51:42.000,292,11060261,-795,0,1760874701,13287.627737709998,429.3575030400025,54080.52318744 2025-10-19,11:51:43.000,292,11060218,-795,0,1760874702,13287.621001400003,429.1107834900031,54080.37645792 2025-10-19,11:51:44.000,292,11060316,-795,0,1760874703,13287.567110919998,428.80767090000154,54080.13889584 2025-10-19,11:51:45.000,292,11060268,-795,0,1760874704,13287.486275199997,428.5680004800015,54079.99915344001 2025-10-19,11:51:46.000,292,11060297,-795,0,1760874705,13287.479538890002,428.3353791900008,54079.95723072001 2025-10-19,11:51:47.000,292,11060281,-795,0,1760874706,13287.472802579992,428.18029833000037,54079.78953984001 2025-10-19,11:51:48.000,292,11060274,-795,0,1760874707,13287.405439479997,428.01816834000056,54079.49608080001 2025-10-19,11:51:49.000,292,11060277,-795,0,1760874708,13287.479538890002,427.8278418300033,54079.45415808001 2025-10-19,11:51:50.000,292,11060252,-755,0,1760874709,13287.519956750002,427.6516135800048,54079.363325520004 2025-10-19,11:51:51.000,292,11060262,-795,0,1760874710,13287.425648409997,427.52472924000176,54079.16069904001 2025-10-19,11:51:52.000,292,11060257,-675,0,1760874711,13287.230295419991,427.3273535999979,54078.74845896 2025-10-19,11:51:53.000,292,11060282,-795,0,1760874712,13287.257240660001,427.16522360999807,54078.692562000004 2025-10-19,11:51:54.000,292,11060311,-795,0,1760874713,13287.223559109996,426.95374971000274,54078.594742320005 2025-10-19,11:51:55.000,292,11060260,-795,0,1760874714,13287.203350179996,426.77047233000485,54078.58076808 2025-10-19,11:51:56.000,292,11060317,-795,0,1760874715,13287.11577815,426.62244060000376,54078.38512872 2025-10-19,11:51:57.000,292,11060296,-795,0,1760874716,13287.07536029,426.46031061000394,54078.31525752 2025-10-19,11:51:58.000,292,11060182,-795,0,1760874717,13286.97431564,426.31227888000285,54077.94494016001 2025-10-19,11:51:59.000,292,11060229,-795,0,1760874718,13286.93389778,426.2347384500026,54077.93096592 2025-10-19,11:52:00.000,292,11060283,-795,0,1760874719,13286.85306206,426.03736280999874,54077.84712048001 2025-10-19,11:52:01.000,292,11060260,-795,0,1760874720,13286.68465430999,425.88933107999765,54077.70039096001 2025-10-19,11:52:02.000,292,11060264,-795,0,1760874721,13286.664445379989,425.76949587000126,54077.588597040005 2025-10-19,11:52:03.000,292,11060267,-795,0,1760874722,13286.583609659989,425.6637589200036,54077.644494 2025-10-19,11:52:04.000,292,11060289,-795,0,1760874723,13286.435410839993,425.49457980000443,54077.44186752001 2025-10-19,11:52:05.000,292,11060300,-795,0,1760874724,13286.280475710002,425.4311376300029,54077.22526680001 2025-10-19,11:52:06.000,292,11060233,-795,0,1760874725,13286.253530469992,425.3324498100046,54077.40693192 2025-10-19,11:52:07.000,292,11060292,-795,0,1760874726,13285.997550690001,425.28310590000183,54077.21827968 2025-10-19,11:52:08.000,292,11060258,-795,0,1760874727,13285.781988769995,425.2055654700016,54076.95975624001 2025-10-19,11:52:09.000,292,11060245,-795,0,1760874728,13285.59337209,425.2901550300012,54076.93180776 2025-10-19,11:52:10.000,292,11060329,-795,0,1760874729,13285.472118509999,425.29720416000055,54076.847962320004 2025-10-19,11:52:11.000,292,11060251,-795,0,1760874730,13285.371073859998,425.3676954600014,54076.75712976 2025-10-19,11:52:12.000,292,11060219,-795,0,1760874731,13285.283501829988,425.42408850000356,54076.70821992 2025-10-19,11:52:13.000,292,11060288,-795,0,1760874732,13285.135303009993,425.5298254500012,54076.61040024 2025-10-19,11:52:14.000,292,11060306,-795,0,1760874733,13285.014049429992,425.6144150100008,54076.463670720004 2025-10-19,11:52:15.000,292,11060280,-795,0,1760874734,13284.953422639992,425.69195544000104,54076.43572224001 2025-10-19,11:52:16.000,292,11060297,-795,0,1760874735,13284.993840499992,425.85408543000085,54076.44270936 2025-10-19,11:52:17.000,292,11060276,-795,0,1760874736,13284.973631569992,426.0444119399981,54076.42873512 2025-10-19,11:52:18.000,292,11060300,-795,0,1760874737,13284.939950020002,426.21359106000455,54076.149250320006 2025-10-19,11:52:19.000,292,11060246,-795,0,1760874738,13284.845641679996,426.3686719199977,54076.25405712 2025-10-19,11:52:20.000,292,11060286,-795,0,1760874739,13284.892795849992,426.4673597400033,54076.38681240001 2025-10-19,11:52:21.000,292,11060269,-795,0,1760874740,13284.75806965,426.57309669000097,54076.37283816 2025-10-19,11:52:22.000,292,11060318,-795,0,1760874741,13284.69744286,426.72112842000206,54076.344889680004 2025-10-19,11:52:23.000,292,11060248,-795,0,1760874742,13284.47514463,426.812767110001,54076.23309576 2025-10-19,11:52:24.000,292,11060288,-795,0,1760874743,13284.441463079995,426.9114549299993,54076.22610864 2025-10-19,11:52:25.000,292,11060292,-795,0,1760874744,13284.36736366999,426.9607988400021,54076.32392832 2025-10-19,11:52:26.000,292,11060304,-795,0,1760874745,13284.300000569994,426.9467005800034,54076.30995408001 2025-10-19,11:52:27.000,292,11060288,-795,0,1760874746,13284.185483299989,426.9607988400021,54076.22610864 2025-10-19,11:52:28.000,292,11060224,-795,0,1760874747,13284.070966029998,426.95374971000274,54076.14226320001 2025-10-19,11:52:29.000,292,11060251,-795,0,1760874748,13284.037284479993,426.98899535999954,54076.2121344 2025-10-19,11:52:30.000,292,11060275,-795,0,1760874749,13284.023811859988,426.93260232000466,54076.316941200006 2025-10-19,11:52:31.000,292,11060248,-795,0,1760874750,13283.841931490002,426.90440579999995,54076.295979840004 2025-10-19,11:52:32.000,292,11060245,-795,0,1760874751,13283.700468980001,426.7775214600042,54076.24008288001 2025-10-19,11:52:33.000,292,11060238,-795,0,1760874752,13283.444489199996,426.64358799000183,54076.14226320001 2025-10-19,11:52:34.000,292,11060322,-795,0,1760874753,13283.30976299999,426.54490017000353,54076.17021168001 2025-10-19,11:52:35.000,292,11060274,-795,0,1760874754,13283.18850941999,426.4532614800046,54076.12130184001 2025-10-19,11:52:36.000,292,11060261,-795,0,1760874755,13283.201982039995,426.354573659999,54076.20514728 2025-10-19,11:52:37.000,292,11060272,-795,0,1760874756,13283.100937389994,426.3052297500035,54076.177198800004 2025-10-19,11:52:38.000,292,11060218,-795,0,1760874757,13282.811276059998,426.21359106000455,54075.76495872001 2025-10-19,11:52:39.000,292,11060254,-795,0,1760874758,13282.629395689997,426.08670672000153,54075.813868560006 2025-10-19,11:52:40.000,292,11060325,-795,0,1760874759,13282.481196870001,425.9880189000032,54075.77194584 2025-10-19,11:52:41.000,292,11060262,-795,0,1760874760,13282.25216232999,425.88933107999765,54075.792907200004 2025-10-19,11:52:42.000,292,11060287,-795,0,1760874761,13282.002918859995,425.7412993500038,54075.52040952001 2025-10-19,11:52:43.000,292,11060314,-795,0,1760874762,13281.746939079989,425.5509728399993,54075.43656408 2025-10-19,11:52:44.000,292,11060279,-795,0,1760874763,13281.605476569988,425.4311376300029,54075.26188608001 2025-10-19,11:52:45.000,292,11060244,-795,0,1760874764,13281.517904539993,425.2901550300012,54075.33175728001 2025-10-19,11:52:46.000,292,11060224,-795,0,1760874765,13281.369705719997,425.11392678000266,54075.199002 2025-10-19,11:52:47.000,292,11060209,-795,0,1760874766,13281.106989629996,424.9447476600035,54075.03131112 2025-10-19,11:52:48.000,292,11060313,-795,0,1760874767,13280.723019959994,424.81786332000047,54074.66099376001 2025-10-19,11:52:49.000,292,11060247,-795,0,1760874768,13280.413149699998,424.59229115999915,54074.59112256001 2025-10-19,11:52:50.000,292,11060287,-795,0,1760874769,13280.083070510002,424.43016116999934,54074.39548320001 2025-10-19,11:52:51.000,292,11060329,-795,0,1760874770,13279.887717519996,424.2891785700049,54074.38849608 2025-10-19,11:52:52.000,292,11060291,-795,0,1760874771,13279.55763833,424.1340977100044,54073.99721736 2025-10-19,11:52:53.000,292,11060283,-795,0,1760874772,13279.389230579989,423.95082032999926,54073.731706800005 2025-10-19,11:52:54.000,292,11060256,-795,0,1760874773,13279.227559139988,423.8309851200029,54073.70375832001 2025-10-19,11:52:55.000,292,11060270,-795,0,1760874774,13279.038942459993,423.760493820002,54073.564015920005 2025-10-19,11:52:56.000,292,11060269,-795,0,1760874775,13278.823380540001,423.6970516500005,54073.34042808001 2025-10-19,11:52:57.000,292,11060308,-795,0,1760874776,13278.648236479996,423.62656034999964,54073.15876296 2025-10-19,11:52:58.000,292,11060292,-795,0,1760874777,13278.45288348999,423.52787253000133,54073.07491752001 2025-10-19,11:52:59.000,292,11060316,-795,0,1760874778,13278.284475739994,423.4996760100039,54072.963123600006 2025-10-19,11:53:00.000,292,11060284,-795,0,1760874779,13278.23058525999,423.45738123000046,54072.942162240004 2025-10-19,11:53:01.000,292,11060289,-795,0,1760874780,13278.116067989999,423.4080373199977,54072.893252400005 2025-10-19,11:53:02.000,292,11060226,-795,0,1760874781,13277.907242380003,423.4080373199977,54072.606780480004 2025-10-19,11:53:03.000,292,11060264,-795,0,1760874782,13277.752307249997,423.4080373199977,54072.41812824 2025-10-19,11:53:04.000,292,11060256,-795,0,1760874783,13277.604108430001,423.49262688000454,54072.31332144001 2025-10-19,11:53:05.000,292,11060247,-795,0,1760874784,13277.563690570001,423.50672514000325,54072.21550176001 2025-10-19,11:53:06.000,292,11060329,-795,0,1760874785,13277.476118539991,423.5631181799981,54072.222488880005 2025-10-19,11:53:07.000,292,11060277,-795,0,1760874786,13277.44243699,423.60541296000156,54072.19454040001 2025-10-19,11:53:08.000,292,11060268,-795,0,1760874787,13277.33465602999,423.7181990399986,54071.99890104001 2025-10-19,11:53:09.000,292,11060274,-795,0,1760874788,13277.435700679991,423.73934643000393,54072.04781088001 2025-10-19,11:53:10.000,292,11060254,-795,0,1760874789,13277.536745329991,423.8309851200029,54071.99191392 2025-10-19,11:53:11.000,292,11060282,-795,0,1760874790,13277.590635809996,423.9085255500031,54072.03383664 2025-10-19,11:53:12.000,292,11060332,-795,0,1760874791,13277.604108430001,424.0213116300001,54071.94300408 2025-10-19,11:53:13.000,292,11060288,-795,0,1760874792,13277.604108430001,424.0777046700023,54071.85217152 2025-10-19,11:53:14.000,292,11060271,-795,0,1760874793,13277.550217949996,424.0706555400029,54071.75435184 2025-10-19,11:53:15.000,292,11060301,-795,0,1760874794,13277.631053669997,424.09885206000035,54071.94300408 2025-10-19,11:53:16.000,292,11060319,-795,0,1760874795,13277.698416769992,424.1059011899997,54071.887107120005 2025-10-19,11:53:17.000,292,11060263,-795,0,1760874796,13277.725362010002,424.1552451000025,54071.89409424 2025-10-19,11:53:18.000,292,11060279,-795,0,1760874797,13277.624317360001,424.204589009998,54071.61460944001 2025-10-19,11:53:19.000,292,11060262,-795,0,1760874798,13277.725362010002,424.22573640000337,54071.68448064 2025-10-19,11:53:20.000,292,11060252,-795,0,1760874799,13277.806197730002,424.2539329200008,54071.69845488 2025-10-19,11:53:21.000,292,11060261,-795,0,1760874800,13277.907242380003,424.2891785700049,54071.66351928001 2025-10-19,11:53:22.000,292,11060295,-795,0,1760874801,13277.967869169988,424.3244242200017,54071.73339048001 2025-10-19,11:53:23.000,292,11060284,-795,0,1760874802,13278.035232269998,424.37376813000446,54071.72640336 2025-10-19,11:53:24.000,292,11060305,-795,0,1760874803,13278.041968579993,424.3526207399991,54071.62858368 2025-10-19,11:53:25.000,292,11060263,-795,0,1760874804,13277.981341789993,424.3878663900032,54071.56569960001 2025-10-19,11:53:26.000,292,11060244,-795,0,1760874805,13277.907242380003,424.3808172600038,54071.69845488 2025-10-19,11:53:27.000,292,11060238,-795,0,1760874806,13277.732098319997,424.35966986999847,54071.54473824001 2025-10-19,11:53:28.000,292,11060279,-795,0,1760874807,13277.543481640001,424.34557160999975,54071.34909888 2025-10-19,11:53:29.000,292,11060267,-795,0,1760874808,13277.46264592,424.24688379000145,54071.30717616001 2025-10-19,11:53:30.000,292,11060281,-795,0,1760874809,13277.32118341,424.1552451000025,54071.25826632001 2025-10-19,11:53:31.000,292,11060298,-795,0,1760874810,13277.35486495999,424.1059011899997,54071.23730496001 2025-10-19,11:53:32.000,292,11060253,-795,0,1760874811,13277.40201913,424.1340977100044,54071.24429208 2025-10-19,11:53:33.000,292,11060294,-795,0,1760874812,13277.35486495999,424.0777046700023,54071.03467848 2025-10-19,11:53:34.000,292,11060215,-795,0,1760874813,13277.516536399991,424.0565572800042,54071.05563984 2025-10-19,11:53:35.000,292,11060204,-795,0,1760874814,13277.550217949996,424.06360641000356,54070.83903912 2025-10-19,11:53:36.000,292,11060228,-795,0,1760874815,13277.678207839992,423.9578694599986,54070.832052000005 2025-10-19,11:53:37.000,292,11060296,-795,0,1760874816,13277.839879279993,423.95082032999926,54070.81109064 2025-10-19,11:53:38.000,292,11060235,-795,0,1760874817,13277.839879279993,423.93672207000054,54070.67134824 2025-10-19,11:53:39.000,292,11060269,-795,0,1760874818,13277.981341789993,423.8450833800016,54070.664361120005 2025-10-19,11:53:40.000,292,11060309,-795,0,1760874819,13278.109331679989,423.7816412100001,54070.72724520001 2025-10-19,11:53:41.000,292,11060291,-795,0,1760874820,13278.217112639999,423.5983638300022,54070.63641264001 2025-10-19,11:53:42.000,292,11060209,-795,0,1760874821,13278.223848949994,423.4996760100039,54070.68532248001 2025-10-19,11:53:43.000,292,11060236,-795,0,1760874822,13278.217112639999,423.29525124000065,54070.37090208001 2025-10-19,11:53:44.000,292,11060210,-795,0,1760874823,13278.31815729,423.08377733999805,54070.35692784 2025-10-19,11:53:45.000,292,11060306,-795,0,1760874824,13278.41920194,422.88640170000144,54070.30103088001 2025-10-19,11:53:46.000,292,11060305,-795,0,1760874825,13278.486565039995,422.7736156200044,54070.33596648 2025-10-19,11:53:47.000,292,11060259,-795,0,1760874826,13278.526982899995,422.6467312800014,54070.12635288 2025-10-19,11:53:48.000,292,11060292,-795,0,1760874827,13278.466356109995,422.51279780999903,54070.091417280004 2025-10-19,11:53:49.000,292,11060314,-795,0,1760874828,13278.52024659,422.34361868999986,54070.13334000001 2025-10-19,11:53:50.000,292,11060249,-795,0,1760874829,13278.526982899995,422.3365695600005,54070.0984044 2025-10-19,11:53:51.000,292,11060226,-795,0,1760874830,13278.547191829995,422.3224713000018,54070.00058472 2025-10-19,11:53:52.000,292,11060277,-795,0,1760874831,13278.57413706999,422.3365695600005,54069.958662 2025-10-19,11:53:53.000,292,11060266,-795,0,1760874832,13278.4596198,422.28017651999835,54069.81891960001 2025-10-19,11:53:54.000,292,11060305,-795,0,1760874833,13278.33836622,422.2378817400022,54069.55340904001 2025-10-19,11:53:55.000,292,11060279,-795,0,1760874834,13278.37878408,422.37886434000393,54069.77000976001 2025-10-19,11:53:56.000,292,11060263,-795,0,1760874835,13278.35857515,422.4634539000035,54069.89577792001 2025-10-19,11:53:57.000,292,11060281,-795,0,1760874836,13278.29794836,422.49165042000095,54069.83988096 2025-10-19,11:53:58.000,292,11060246,-795,0,1760874837,13278.217112639999,422.61853476000397,54069.658215840005 2025-10-19,11:53:59.000,292,11060234,-795,0,1760874838,13278.223848949994,422.7806647500038,54069.67917720001 2025-10-19,11:54:00.000,292,11060310,-795,0,1760874839,13278.203640019994,422.96394213000167,54069.73507416 2025-10-19,11:54:01.000,292,11060301,-795,0,1760874840,13278.183431089994,423.189514290003,54069.80494536 2025-10-19,11:54:02.000,292,11060302,-795,0,1760874841,13278.149749539989,423.3516442800028,54069.944687760006 2025-10-19,11:54:03.000,292,11060270,-795,0,1760874842,13278.075650129998,423.5631181799981,54069.90975216 2025-10-19,11:54:04.000,292,11060310,-795,0,1760874843,13277.940923929993,423.7463955600033,54070.05648168001 2025-10-19,11:54:05.000,292,11060269,-795,0,1760874844,13277.887033450002,423.7957394699988,54070.24513392 2025-10-19,11:54:06.000,292,11060221,-795,0,1760874845,13277.839879279993,423.77459208000073,54070.32199224001 2025-10-19,11:54:07.000,292,11060248,-795,0,1760874846,13277.745570940002,423.7957394699988,54070.3429536 2025-10-19,11:54:08.000,292,11060294,-795,0,1760874847,13277.570426879996,423.7816412100001,54070.3429536 2025-10-19,11:54:09.000,292,11060294,-795,0,1760874848,13277.610844739997,423.7322973000046,54070.40583768 2025-10-19,11:54:10.000,292,11060299,-795,0,1760874849,13277.577163189992,423.64065860999835,54070.40583768 2025-10-19,11:54:11.000,292,11060243,-795,0,1760874850,13277.651262599997,423.52787253000133,54070.67134824 2025-10-19,11:54:12.000,292,11060300,-795,0,1760874851,13277.671471529997,423.3657425400015,54070.79012928 2025-10-19,11:54:13.000,292,11060278,-795,0,1760874852,13277.610844739997,423.21066168000107,54070.73423232001 2025-10-19,11:54:14.000,292,11060216,-795,0,1760874853,13277.556954259991,423.03443343000254,54070.65038688 2025-10-19,11:54:15.000,292,11060198,-795,0,1760874854,13277.583899500001,422.9075490899995,54070.68532248001 2025-10-19,11:54:16.000,292,11060254,-795,0,1760874855,13277.428964369996,422.6678786699995,54070.43378616 2025-10-19,11:54:17.000,292,11060336,-795,0,1760874856,13277.509800089996,422.5480434600031,54070.67833536 2025-10-19,11:54:18.000,292,11060321,-795,0,1760874857,13277.516536399991,422.3859134700033,54070.53160584 2025-10-19,11:54:19.000,292,11060249,-795,0,1760874858,13277.543481640001,422.3224713000018,54070.51064448 2025-10-19,11:54:20.000,292,11060277,-795,0,1760874859,13277.698416769992,422.24493087000155,54070.5525672 2025-10-19,11:54:21.000,292,11060253,-795,0,1760874860,13277.806197730002,422.14624305000325,54070.53160584 2025-10-19,11:54:22.000,292,11060260,-795,0,1760874861,13277.947660239988,422.1250956599979,54070.46872176001 2025-10-19,11:54:23.000,292,11060317,-795,0,1760874862,13278.028495959989,422.08280088000174,54070.29404376 2025-10-19,11:54:24.000,292,11060279,-795,0,1760874863,13278.156485849999,422.08280088000174,54070.32199224001 2025-10-19,11:54:25.000,292,11060295,-795,0,1760874864,13278.244057879994,422.11804652999854,54070.34994072001 2025-10-19,11:54:26.000,292,11060234,-795,0,1760874865,13278.29121204999,422.09689914000046,54070.30103088001 2025-10-19,11:54:27.000,292,11060276,-795,0,1760874866,13278.324893599995,422.068702620003,54070.26609528 2025-10-19,11:54:28.000,292,11060319,-795,0,1760874867,13278.2575305,422.01935871000023,54070.112378640006 2025-10-19,11:54:29.000,292,11060307,-795,0,1760874868,13278.35857515,421.91362176000257,54070.30103088001 2025-10-19,11:54:30.000,292,11060250,-795,0,1760874869,13278.31815729,421.8078848100049,54070.14032712 2025-10-19,11:54:31.000,292,11060312,-795,0,1760874870,13278.237321569999,421.6950987300006,54070.308018 2025-10-19,11:54:32.000,292,11060320,-795,0,1760874871,13278.055441199998,421.483624829998,54070.28705664 2025-10-19,11:54:33.000,292,11060282,-795,0,1760874872,13277.752307249997,421.27920006000204,54070.210198320005 2025-10-19,11:54:34.000,292,11060295,-795,0,1760874873,13277.36160127,421.09592268000415,54070.042507440005 2025-10-19,11:54:35.000,292,11060302,-795,0,1760874874,13277.024785769994,420.91969442999834,54070.042507440005 2025-10-19,11:54:36.000,292,11060291,-795,0,1760874875,13276.755333369998,420.75756443999853,54070.12635288 2025-10-19,11:54:37.000,292,11060298,-795,0,1760874876,13276.330945839996,420.5319922800045,54070.042507440005 2025-10-19,11:54:38.000,292,11060276,-795,0,1760874877,13275.79204103999,420.32756751000124,54069.658215840005 2025-10-19,11:54:39.000,292,11060266,-795,0,1760874878,13275.327235650002,420.0456023099978,54069.65122872001 2025-10-19,11:54:40.000,292,11060237,-795,0,1760874879,13274.85569394999,419.7424897200035,54069.55340904001 2025-10-19,11:54:41.000,292,11060249,-795,0,1760874880,13274.370679629988,419.5098684300028,54069.58135752001 2025-10-19,11:54:42.000,292,11060259,-795,0,1760874881,13273.939555789992,419.2490506200047,54069.34379544001 2025-10-19,11:54:43.000,292,11060254,-795,0,1760874882,13273.53537718999,419.07987149999826,54069.19706592001 2025-10-19,11:54:44.000,292,11060300,-795,0,1760874883,13273.292870029989,418.91774150999845,54068.99443944 2025-10-19,11:54:45.000,292,11060278,-795,0,1760874884,13273.137934899998,418.8402010799982,54069.057323520006 2025-10-19,11:54:46.000,292,11060254,-795,0,1760874885,13272.949318220002,418.762660649998,54068.84770992 2025-10-19,11:54:47.000,292,11060249,-795,0,1760874886,13272.693338439996,418.68512021999777,54068.70796752 2025-10-19,11:54:48.000,292,11060320,-795,0,1760874887,13272.50472176,418.58643239999947,54068.47739256001 2025-10-19,11:54:49.000,292,11060280,-795,0,1760874888,13272.44409497,418.62167805000354,54068.37258576 2025-10-19,11:54:50.000,292,11060306,-795,0,1760874889,13272.36325925,418.6287271800029,54068.29572744 2025-10-19,11:54:51.000,292,11060286,-795,0,1760874890,13272.410413419995,418.6287271800029,54068.365598640004 2025-10-19,11:54:52.000,292,11060289,-795,0,1760874891,13272.430622349995,418.68512021999777,54068.27476608 2025-10-19,11:54:53.000,292,11060285,-795,0,1760874892,13272.369995559995,418.6921693500044,54068.246817600004 2025-10-19,11:54:54.000,292,11060323,-795,0,1760874893,13272.38346818,418.67102195999905,54068.08611384 2025-10-19,11:54:55.000,292,11060241,-795,0,1760874894,13272.33631400999,418.6428254400016,54067.86951312 2025-10-19,11:54:56.000,292,11060286,-795,0,1760874895,13272.30263246,418.63577631000226,54067.84156464 2025-10-19,11:54:57.000,292,11060282,-795,0,1760874896,13272.29589614999,418.6428254400016,54067.92541008001 2025-10-19,11:54:58.000,292,11060246,-795,0,1760874897,13272.100543159999,418.5793832700001,54067.694835120004 2025-10-19,11:54:59.000,292,11060296,-795,0,1760874898,13271.986025889993,418.57233414000075,54067.73675784001 2025-10-19,11:55:00.000,292,11060288,-795,0,1760874899,13271.952344339988,418.4665971900031,54067.78566768001 2025-10-19,11:55:01.000,292,11060282,-795,0,1760874900,13271.777200279997,418.45249893000437,54067.67387376 2025-10-19,11:55:02.000,292,11060214,-795,0,1760874901,13271.595319909997,418.3679093700048,54067.61797680001 2025-10-19,11:55:03.000,292,11060313,-795,0,1760874902,13271.23829547999,418.3044672000033,54067.36644048 2025-10-19,11:55:04.000,292,11060240,-795,0,1760874903,13270.948634149994,418.14233721000346,54067.31753064 2025-10-19,11:55:05.000,292,11060237,-795,0,1760874904,13270.665709129993,418.0718459100026,54067.18477536001 2025-10-19,11:55:06.000,292,11060318,-715,0,1760874905,13270.416465659997,417.95201069999894,54067.17778824 2025-10-19,11:55:07.000,292,11060307,-795,0,1760874906,13270.08638647,417.86742113999935,54067.08695568001 2025-10-19,11:55:08.000,292,11060270,-795,0,1760874907,13269.830406689995,417.7123402799989,54066.80048376001 2025-10-19,11:55:09.000,292,11060292,-795,0,1760874908,13269.648526319994,417.6982420200002,54066.807470880005 2025-10-19,11:55:10.000,292,11060292,-795,0,1760874909,13269.352128680002,417.71938940999826,54066.877342080006 2025-10-19,11:55:11.000,292,11060287,-795,0,1760874910,13269.129830450001,417.64889811000467,54066.68170272001 2025-10-19,11:55:12.000,292,11060256,-795,0,1760874911,13268.86711436,417.5925050700025,54066.639780000005 2025-10-19,11:55:13.000,292,11060264,-795,0,1760874912,13268.54377148,417.64184897999803,54066.41619216001 2025-10-19,11:55:14.000,292,11060253,-795,0,1760874913,13268.314736939989,417.63479984999867,54066.32535960001 2025-10-19,11:55:15.000,292,11060255,-795,0,1760874914,13268.139592879998,417.64889811000467,54066.41619216001 2025-10-19,11:55:16.000,292,11060252,-795,0,1760874915,13267.950976200002,417.62070158999995,54066.4301664 2025-10-19,11:55:17.000,292,11060324,-795,0,1760874916,13267.870140480001,417.60660333000124,54066.29741112001 2025-10-19,11:55:18.000,292,11060184,-795,0,1760874917,13267.762359519991,417.529062900001,54065.95504224 2025-10-19,11:55:19.000,292,11060274,-795,0,1760874918,13267.674787489996,417.42332595000335,54066.115746 2025-10-19,11:55:20.000,292,11060188,-795,0,1760874919,13267.50637974,417.3880802999993,54066.10177176 2025-10-19,11:55:21.000,292,11060324,-795,0,1760874920,13267.54006128999,417.33873639000376,54066.206578560006 2025-10-19,11:55:22.000,292,11060314,-795,0,1760874921,13267.492907119995,417.31053986999905,54066.206578560006 2025-10-19,11:55:23.000,292,11060265,-795,0,1760874922,13267.25713626999,417.3457855200031,54066.038887680006 2025-10-19,11:55:24.000,292,11060290,-795,0,1760874923,13267.068519589993,417.31053986999905,54066.05984904001 2025-10-19,11:55:25.000,292,11060282,-795,0,1760874924,13266.846221359992,417.28939248000097,54066.087797520006 2025-10-19,11:55:27.000,292,11060268,-795,0,1760874926,13266.435306449996,417.0849677099977,54065.89215816001 2025-10-19,11:55:28.000,292,11060280,-795,0,1760874927,13266.38141596999,416.97923076000006,54065.82228696001 2025-10-19,11:55:29.000,292,11060279,-795,0,1760874928,13266.273635009995,416.8875920700011,54065.5218408 2025-10-19,11:55:30.000,292,11060286,-795,0,1760874929,13266.14564512,416.8241498999996,54065.55677640001 2025-10-19,11:55:31.000,292,11060259,-795,0,1760874930,13266.044600469999,416.8241498999996,54065.57075064 2025-10-19,11:55:32.000,292,11060276,-795,0,1760874931,13265.889665339993,416.83119902999897,54065.591712 2025-10-19,11:55:33.000,292,11060252,-795,0,1760874932,13265.761675449998,416.8452972899977,54065.38908552001 2025-10-19,11:55:34.000,292,11060238,-795,0,1760874933,13265.626949249992,416.8100516400009,54065.24235600001 2025-10-19,11:55:35.000,292,11060269,-795,0,1760874934,13265.492223050001,416.73956034,54065.060690880004 2025-10-19,11:55:36.000,292,11060306,-795,0,1760874935,13265.391178400001,416.626774260003,54065.1375492 2025-10-19,11:55:37.000,292,11060333,-795,0,1760874936,13265.26318850999,416.5421847000034,54065.03972952 2025-10-19,11:55:38.000,292,11060270,-795,0,1760874937,13265.16888017,416.45759514000383,54064.87203864 2025-10-19,11:55:39.000,292,11060339,-795,0,1760874938,13265.114989689995,416.40825123000104,54064.7532576 2025-10-19,11:55:40.000,292,11060268,-795,0,1760874939,13265.16888017,416.3659564500049,54064.87902576 2025-10-19,11:55:41.000,292,11060286,-795,0,1760874940,13265.14867124,416.32366167000146,54064.83710304001 2025-10-19,11:55:42.000,292,11060297,-795,0,1760874941,13265.074571829995,416.281366889998,54064.76024472 2025-10-19,11:55:43.000,292,11060251,-795,0,1760874942,13265.08804445,416.3025142800034,54064.697360640006 2025-10-19,11:55:44.000,292,11060326,-795,0,1760874943,13265.10151706999,416.23907211000187,54064.59954096001 2025-10-19,11:55:45.000,292,11060264,-795,0,1760874944,13265.06783552,416.23907211000187,54064.557618240004 2025-10-19,11:55:46.000,292,11060289,-795,0,1760874945,13265.054362899995,416.1544825500023,54064.676399280004 2025-10-19,11:55:47.000,292,11060277,-795,0,1760874946,13265.02068134999,416.2038264599978,54064.71133488 2025-10-19,11:55:48.000,292,11060278,-795,0,1760874947,13265.02068134999,416.21087559000443,54064.64146368 2025-10-19,11:55:49.000,292,11060239,-795,0,1760874948,13264.91963669999,416.28841602000466,54064.42486296 2025-10-19,11:55:50.000,292,11060307,-795,0,1760874949,13264.865746219999,416.2531703700006,54064.543644 2025-10-19,11:55:51.000,292,11060290,-795,0,1760874950,13264.731020019994,416.22497385000315,54064.627489440005 2025-10-19,11:55:52.000,292,11060302,-795,0,1760874951,13264.670393229993,416.1897281999991,54064.627489440005 2025-10-19,11:55:53.000,292,11060277,-795,0,1760874952,13264.643447989998,416.2038264599978,54064.627489440005 2025-10-19,11:55:54.000,292,11060269,-795,0,1760874953,13264.603030129998,416.21087559000443,54064.529669760006 2025-10-19,11:55:55.000,292,11060274,-795,0,1760874954,13264.501985479998,416.2038264599978,54064.55063112001 2025-10-19,11:55:56.000,292,11060261,-795,0,1760874955,13264.400940829997,416.2038264599978,54064.45281144001 2025-10-19,11:55:57.000,292,11060287,-795,0,1760874956,13264.279687249997,416.2038264599978,54064.53665688 2025-10-19,11:55:58.000,292,11060275,-795,0,1760874957,13264.360522969997,416.1544825500023,54064.725309120004 2025-10-19,11:55:59.000,292,11060275,-795,0,1760874958,13264.1112795,416.09808951000014,54064.38294024001 2025-10-19,11:56:00.000,292,11060303,-795,0,1760874959,13263.86203602999,415.9853034300031,54064.40390160001 2025-10-19,11:56:01.000,292,11060273,-795,0,1760874960,13263.68689197,415.96415603999776,54064.508708400004 2025-10-19,11:56:02.000,292,11060328,-795,0,1760874961,13263.451121119993,415.81612431000394,54064.557618240004 2025-10-19,11:56:03.000,292,11060301,-795,0,1760874962,13263.188405029992,415.7385838800037,54064.55063112001 2025-10-19,11:56:04.000,292,11060236,-795,0,1760874963,13262.945897869991,415.5341591100005,54064.38294024001 2025-10-19,11:56:05.000,292,11060275,-795,0,1760874964,13262.78422642999,415.4284221600028,54064.389927360004 2025-10-19,11:56:06.000,292,11060261,-795,0,1760874965,13262.64950023,415.266292170003,54064.41787584 2025-10-19,11:56:07.000,292,11060282,-795,0,1760874966,13262.447410929999,415.17465348000405,54064.25717208 2025-10-19,11:56:08.000,292,11060279,-795,0,1760874967,13262.191431149993,414.91383566999866,54064.16633952001 2025-10-19,11:56:09.000,292,11060243,-795,0,1760874968,13261.881560889997,414.75170567999885,54063.80999640001 2025-10-19,11:56:10.000,292,11060321,-795,0,1760874969,13261.820934099997,414.63187047000247,54063.92877744001 2025-10-19,11:56:11.000,292,11060267,-795,0,1760874970,13261.706416829991,414.4838387400014,54063.99864864001 2025-10-19,11:56:12.000,292,11060274,-795,0,1760874971,13261.57169063,414.22302093000326,54063.89384184 2025-10-19,11:56:13.000,292,11060255,-795,0,1760874972,13261.356128709995,414.1313822400043,54063.7750608 2025-10-19,11:56:14.000,292,11060270,-795,0,1760874973,13261.079939999989,413.93400660000043,54063.51653736001 2025-10-19,11:56:15.000,292,11060310,-795,0,1760874974,13260.857641770002,413.72958183000446,54063.36282072 2025-10-19,11:56:16.000,292,11060277,-795,0,1760874975,13260.662288779997,413.5110588000025,54063.27897528001 2025-10-19,11:56:17.000,292,11060307,-795,0,1760874976,13260.534298890001,413.3136831599986,54063.27897528001 2025-10-19,11:56:18.000,292,11060316,-795,0,1760874977,13260.40630899999,413.12335665000137,54063.13923288001 2025-10-19,11:56:19.000,292,11060299,-795,0,1760874978,13260.12338397999,412.98237404999963,54062.72000568 2025-10-19,11:56:20.000,292,11060293,-795,0,1760874979,13260.10991136,412.8695879700026,54062.89468368001 2025-10-19,11:56:21.000,292,11060292,-795,0,1760874980,13259.975185159994,412.66516319999937,54062.90865792 2025-10-19,11:56:22.000,292,11060343,-795,0,1760874981,13259.907822059999,412.5946718999985,54062.796863999996 2025-10-19,11:56:23.000,292,11060268,-795,0,1760874982,13259.712469069993,412.5594262500017,54062.64314736 2025-10-19,11:56:24.000,292,11060250,-795,0,1760874983,13259.517116080002,412.4818858200015,54062.566289040005 2025-10-19,11:56:25.000,292,11060315,-795,0,1760874984,13259.160091649996,412.43959103999805,54062.37064968001 2025-10-19,11:56:26.000,292,11060265,-795,0,1760874985,13258.84348507999,412.3761488700038,54062.1680232 2025-10-19,11:56:27.000,292,11060288,-795,0,1760874986,13258.627923159998,412.3972962600019,54062.41955952001 2025-10-19,11:56:28.000,292,11060264,-795,0,1760874987,13258.419097550002,412.39024713000254,54062.27283000001 2025-10-19,11:56:29.000,292,11060275,-795,0,1760874988,13258.082282049996,412.40434539000125,54062.14706184 2025-10-19,11:56:30.000,292,11060315,-795,0,1760874989,13257.83303858,412.3972962600019,54062.098152 2025-10-19,11:56:31.000,292,11060316,-795,0,1760874990,13257.529904629999,412.29155931000423,54062.11911336 2025-10-19,11:56:32.000,292,11060337,-795,0,1760874991,13257.273924849993,412.22106801000336,54062.00731944001 2025-10-19,11:56:33.000,292,11060320,-795,0,1760874992,13256.943845659996,412.15762584000186,54062.014306560006 2025-10-19,11:56:34.000,292,11060301,-795,0,1760874993,13256.61376647,412.087134540001,54061.79071872001 2025-10-19,11:56:35.000,292,11060273,-795,0,1760874994,13256.357786689994,412.0166432400001,54061.80469296 2025-10-19,11:56:36.000,292,11060306,-795,0,1760874995,13256.438622409994,411.91090629000246,54061.88155128 2025-10-19,11:56:37.000,292,11060306,-795,0,1760874996,13256.38473192999,411.7910710799988,54061.83962856001 2025-10-19,11:56:38.000,292,11060290,-795,0,1760874997,13256.351050379999,411.63599021999835,54061.776744480005 2025-10-19,11:56:39.000,292,11060297,-795,0,1760874998,13256.223060489989,411.43861458000174,54061.5391824 2025-10-19,11:56:40.000,292,11060311,-795,0,1760874999,13256.236533109994,411.29763198,54061.54616952 2025-10-19,11:56:41.000,292,11060255,-795,0,1760875000,13256.128752149998,411.184845900003,54061.59507936 2025-10-19,11:56:42.000,292,11060293,-795,0,1760875001,13256.128752149998,411.1002563400034,54061.51822104 2025-10-19,11:56:43.000,292,11060271,-795,0,1760875002,13256.236533109994,411.0156667800038,54061.6439892 2025-10-19,11:56:44.000,292,11060266,-795,0,1760875003,13256.330841449999,411.00861765000445,54061.70687328 2025-10-19,11:56:45.000,292,11060249,-795,0,1760875004,13256.351050379999,411.02976504000253,54061.63001496001 2025-10-19,11:56:46.000,292,11060267,-795,0,1760875005,13256.479040269995,411.0015685199978,54061.560143760005 2025-10-19,11:56:47.000,292,11060262,-795,0,1760875006,13256.59355754,411.0509124300006,54061.58809224 2025-10-19,11:56:48.000,292,11060305,-795,0,1760875007,13256.71481112,411.1636985100049,54061.560143760005 2025-10-19,11:56:49.000,292,11060340,-795,0,1760875008,13256.73502005,411.2200915499998,54061.40642712 2025-10-19,11:56:50.000,292,11060290,-795,0,1760875009,13256.809119459991,411.2764845900019,54061.574118 2025-10-19,11:56:51.000,292,11060321,-795,0,1760875010,13256.957318280001,411.3187793699981,54061.727834640005 2025-10-19,11:56:52.000,292,11060309,-795,0,1760875011,13257.118989720002,411.3963197999983,54061.727834640005 2025-10-19,11:56:53.000,292,11060300,-795,0,1760875012,13257.220034370002,411.4456637100011,54061.8536028 2025-10-19,11:56:54.000,292,11060192,-795,0,1760875013,13257.428859979998,411.5936954400022,54061.895525520005 2025-10-19,11:56:55.000,292,11060279,-795,0,1760875014,13257.61074035,411.7417271700033,54062.04924216 2025-10-19,11:56:56.000,292,11060275,-795,0,1760875015,13257.79262072,411.84746412000095,54062.13308760001 2025-10-19,11:56:57.000,292,11060346,-795,0,1760875016,13257.90713798999,412.0377906299982,54062.25186864001 2025-10-19,11:56:58.000,292,11060284,-795,0,1760875017,13257.89366537,412.1858223599993,54062.15404896001 2025-10-19,11:56:59.000,292,11060271,-795,0,1760875018,13257.95429216,412.4113945200006,54062.496417840004 2025-10-19,11:57:00.000,292,11060276,-795,0,1760875019,13258.089018359991,412.5735245100004,54062.78987688 2025-10-19,11:57:01.000,292,11060334,-795,0,1760875020,13258.203535629997,412.71450711000216,54063.09731016 2025-10-19,11:57:02.000,292,11060253,-795,0,1760875021,13258.257426110002,412.9753249200003,54063.25801392001 2025-10-19,11:57:03.000,292,11060289,-795,0,1760875022,13258.230480869992,413.1867988200029,54063.38378208 2025-10-19,11:57:04.000,292,11060294,-715,0,1760875023,13258.203535629997,413.39122358999884,54063.47461464001 2025-10-19,11:57:05.000,292,11060307,-795,0,1760875024,13258.230480869992,413.53925531999994,54063.65627976 2025-10-19,11:57:06.000,292,11060320,-795,0,1760875025,13258.324789209997,413.6590905300036,54063.96371304 2025-10-19,11:57:07.000,292,11060313,-795,0,1760875026,13258.398888620002,413.6802379200017,54064.20127512 2025-10-19,11:57:08.000,292,11060330,-795,0,1760875027,13258.432570169993,413.72958183000446,54064.410888720005 2025-10-19,11:57:09.000,292,11060340,-795,0,1760875028,13258.412361239993,413.8212205200034,54064.459798560005 2025-10-19,11:57:10.000,292,11060283,-795,0,1760875029,13258.654868399994,413.8776135599983,54064.76723184001 2025-10-19,11:57:11.000,292,11060280,-795,0,1760875030,13258.897375559995,413.9199083400017,54065.05370376001 2025-10-19,11:57:12.000,292,11060262,-795,0,1760875031,13259.07251962,413.9551539899985,54065.25633024 2025-10-19,11:57:13.000,292,11060317,-795,0,1760875032,13259.294817850001,413.9903996400026,54065.41004688001 2025-10-19,11:57:14.000,292,11060301,-795,0,1760875033,13259.483434529997,414.03269441999873,54065.584724880006 2025-10-19,11:57:15.000,292,11060269,-795,0,1760875034,13259.725941689998,414.0256452899994,54065.801325600005 2025-10-19,11:57:16.000,292,11060286,-795,0,1760875035,13260.056020879994,414.0044979000013,54066.1506816 2025-10-19,11:57:17.000,292,11060306,-795,0,1760875036,13260.419781619996,414.06089094000345,54066.32535960001 2025-10-19,11:57:18.000,292,11060260,-795,0,1760875037,13260.669025089992,414.1172839799983,54066.541960320006 2025-10-19,11:57:19.000,292,11060244,-795,0,1760875038,13260.729651879992,414.11023484999896,54066.58388304001 2025-10-19,11:57:20.000,292,11060315,-795,0,1760875039,13260.965422729998,414.0397435499981,54066.86336784 2025-10-19,11:57:21.000,292,11060321,-795,0,1760875040,13261.133830479994,414.0820383300015,54067.07996856 2025-10-19,11:57:22.000,292,11060339,-795,0,1760875041,13261.32244715999,414.1877752799992,54067.35246624001 2025-10-19,11:57:23.000,292,11060307,-795,0,1760875042,13261.538009079995,414.25826658000005,54067.59002832001 2025-10-19,11:57:24.000,292,11060255,-795,0,1760875043,13261.780516239996,414.38515092000307,54067.70182224 2025-10-19,11:57:25.000,292,11060309,-795,0,1760875044,13262.063441259997,414.5120352599988,54067.89047448 2025-10-19,11:57:26.000,292,11060260,-795,0,1760875045,13262.332893659994,414.56842830000096,54068.15598504 2025-10-19,11:57:27.000,292,11060258,-795,0,1760875046,13262.56866451,414.695312640004,54068.32367592 2025-10-19,11:57:28.000,292,11060276,-795,0,1760875047,13262.82464428999,414.77990220000356,54068.51931528 2025-10-19,11:57:29.000,292,11060343,-795,0,1760875048,13263.073887760002,414.87859002000187,54068.554250880006 2025-10-19,11:57:30.000,292,11060270,-795,0,1760875049,13263.437648499988,414.9561304500021,54068.819761440005 2025-10-19,11:57:31.000,292,11060300,-795,0,1760875050,13263.673419349994,415.02662175000296,54069.106233360006 2025-10-19,11:57:32.000,292,11060267,-795,0,1760875051,13264.1112795,415.01252349000424,54069.41366664001 2025-10-19,11:57:33.000,292,11060274,-795,0,1760875052,13264.508721789993,415.06186739999976,54069.63725448 2025-10-19,11:57:34.000,292,11060289,-795,0,1760875053,13264.737756329989,415.1676043500047,54069.79097112 2025-10-19,11:57:35.000,292,11060270,-795,0,1760875054,13264.953318249994,415.2028500000015,54069.8538552 2025-10-19,11:57:36.000,292,11060256,-795,0,1760875055,13265.22950696,415.2028500000015,54070.11936576 2025-10-19,11:57:37.000,292,11060271,-795,0,1760875056,13265.485486739992,415.22399738999957,54070.40583768 2025-10-19,11:57:38.000,292,11060339,-795,0,1760875057,13265.822302239998,415.3156360799985,54070.62942552 2025-10-19,11:57:39.000,292,11060298,-795,0,1760875058,13266.15911773999,415.30858694999915,54070.75519368001 2025-10-19,11:57:40.000,292,11060283,-795,0,1760875059,13266.38815228,415.3649799900013,54070.92288456001 2025-10-19,11:57:41.000,292,11060302,-795,0,1760875060,13266.772121950002,415.4777660699983,54071.30018904 2025-10-19,11:57:42.000,292,11060199,-795,0,1760875061,13266.980947559998,415.5271099800011,54071.432944320004 2025-10-19,11:57:43.000,292,11060251,-795,0,1760875062,13267.102201139998,415.5623556299979,54071.551725360005 2025-10-19,11:57:44.000,292,11060264,-795,0,1760875063,13267.230191029994,415.60465041000134,54071.32813752001 2025-10-19,11:57:45.000,292,11060266,-795,0,1760875064,13267.68826011,415.61874867000006,54071.789287440006 2025-10-19,11:57:46.000,292,11060295,-795,0,1760875065,13267.991394060002,415.61874867000006,54072.24345024001 2025-10-19,11:57:47.000,292,11060293,-795,0,1760875066,13268.193483360003,415.5764538900039,54072.460050960006 2025-10-19,11:57:48.000,292,11060266,-795,0,1760875067,13268.301264319998,415.47071693999897,54072.627741840006 2025-10-19,11:57:49.000,292,11060249,-795,0,1760875068,13268.375363729989,415.3297343400045,54072.63472896 2025-10-19,11:57:50.000,292,11060276,-795,0,1760875069,13268.570716719994,415.1887517400028,54072.9980592 2025-10-19,11:57:51.000,292,11060265,-795,0,1760875070,13268.70544292,415.0971130500038,54073.22164704001 2025-10-19,11:57:52.000,292,11060343,-795,0,1760875071,13268.76606971,414.96317958000145,54073.42427352 2025-10-19,11:57:53.000,292,11060255,-795,0,1760875072,13268.90079590999,414.89973740999994,54073.57100304 2025-10-19,11:57:54.000,292,11060293,-795,0,1760875073,13268.90079590999,414.9067865399993,54073.64087424 2025-10-19,11:57:55.000,292,11060240,-795,0,1760875074,13269.197193549997,414.9561304500021,54073.75266816001 2025-10-19,11:57:56.000,292,11060307,-795,0,1760875075,13269.406019159993,415.04776914000104,54074.03215296 2025-10-19,11:57:57.000,292,11060256,-795,0,1760875076,13269.614844769989,415.08301478999783,54074.185869600005 2025-10-19,11:57:58.000,292,11060207,-795,0,1760875077,13269.82367038,415.1535060899987,54074.26272792 2025-10-19,11:57:59.000,292,11060266,-795,0,1760875078,13269.76304359,415.266292170003,54074.16490824 2025-10-19,11:58:00.000,292,11060245,-795,0,1760875079,13269.99881443999,415.3156360799985,54074.50727712 2025-10-19,11:58:01.000,292,11060245,-795,0,1760875080,13270.1065954,415.39317650999874,54074.65400664 2025-10-19,11:58:02.000,292,11060293,-795,0,1760875081,13270.254794219996,415.44252042000153,54074.89156872 2025-10-19,11:58:03.000,292,11060270,-795,0,1760875082,13270.429938280002,415.4848151999977,54075.10118232 2025-10-19,11:58:04.000,292,11060286,-795,0,1760875083,13270.699390679998,415.6116995400007,54075.20598912 2025-10-19,11:58:05.000,292,11060300,-795,0,1760875084,13271.01599724999,415.71743648999836,54075.39464136 2025-10-19,11:58:06.000,292,11060253,-795,0,1760875085,13271.292185959996,415.6751417100022,54075.61124208 2025-10-19,11:58:07.000,292,11060234,-795,0,1760875086,13271.541429429992,415.6962891000003,54075.79989432 2025-10-19,11:58:08.000,292,11060262,-795,0,1760875087,13271.905190169993,415.597601280002,54075.960598080004 2025-10-19,11:58:09.000,292,11060301,-795,0,1760875088,13272.208324119994,415.63989605999814,54075.89072688 2025-10-19,11:58:10.000,292,11060269,-795,0,1760875089,13272.652920579996,415.6751417100022,54076.198160160006 2025-10-19,11:58:11.000,292,11060321,-795,0,1760875090,13273.286133719994,415.6751417100022,54076.47764496001 2025-10-19,11:58:12.000,292,11060275,-795,0,1760875091,13273.811565899996,415.7949769199986,54076.77809112 2025-10-19,11:58:13.000,292,11060294,-795,0,1760875092,13274.316789149998,415.92891039000096,54076.750142640005 2025-10-19,11:58:14.000,292,11060243,-795,0,1760875093,13274.909584429995,415.97825430000375,54076.966743360004 2025-10-19,11:58:15.000,292,11060208,-795,0,1760875094,13275.589951739988,416.09808951000014,54077.2602024 2025-10-19,11:58:16.000,292,11060263,-795,0,1760875095,13276.1019113,416.2320229800025,54077.420906160005 2025-10-19,11:58:17.000,292,11060268,-795,0,1760875096,13276.661025029993,416.3941529700023,54077.74231368 2025-10-19,11:58:18.000,292,11060307,-795,0,1760875097,13277.1797209,416.42234948999976,54078.01481136001 2025-10-19,11:58:19.000,292,11060287,-795,0,1760875098,13277.752307249997,416.6126760000043,54078.168528 2025-10-19,11:58:20.000,292,11060245,-795,0,1760875099,13278.31815729,416.73251121000067,54078.31525752 2025-10-19,11:58:21.000,292,11060303,-795,0,1760875100,13278.890743639997,416.8875920700011,54078.82531728001 2025-10-19,11:58:22.000,292,11060298,-795,0,1760875101,13279.348812719989,417.00037814999814,54079.048905120006 2025-10-19,11:58:23.000,292,11060274,-795,0,1760875102,13279.847299659996,417.04972206000093,54079.30742856001 2025-10-19,11:58:24.000,292,11060296,-795,0,1760875103,13280.136960989992,417.070869449999,54079.46813232 2025-10-19,11:58:25.000,292,11060236,-795,0,1760875104,13280.460303869993,417.16250813999795,54079.66377168001 2025-10-19,11:58:26.000,292,11060273,-795,0,1760875105,13280.655656859999,417.1695572700046,54079.866398160004 2025-10-19,11:58:27.000,292,11060310,-795,0,1760875106,13280.99920867,417.12726249000116,54080.27863824 2025-10-19,11:58:28.000,292,11060279,-795,0,1760875107,13281.309078929997,417.0356238000022,54080.57908440001 2025-10-19,11:58:29.000,292,11060279,-795,0,1760875108,13281.585267639988,417.0215255400035,54080.56511016 2025-10-19,11:58:30.000,292,11060309,-795,0,1760875109,13281.881665279994,417.0356238000022,54080.942414640005 2025-10-19,11:58:31.000,292,11060260,-795,0,1760875110,13282.225217089996,417.04972206000093,54081.2428608 2025-10-19,11:58:32.000,292,11060230,-795,0,1760875111,13282.447515319996,417.02857467000285,54081.396577440006 2025-10-19,11:58:33.000,292,11060285,-795,0,1760875112,13282.723704030002,417.0567711900003,54081.57125544 2025-10-19,11:58:34.000,292,11060309,-795,0,1760875113,13283.16830048999,417.04972206000093,54081.85074024001 2025-10-19,11:58:35.000,292,11060294,-795,0,1760875114,13283.47143443999,417.11316423000244,54081.99048264001 2025-10-19,11:58:36.000,292,11060286,-795,0,1760875115,13283.868876729997,417.12726249000116,54082.17214776 2025-10-19,11:58:37.000,292,11060256,-795,0,1760875116,13284.205692229989,417.14840987999924,54082.535478 2025-10-19,11:58:38.000,292,11060280,-795,0,1760875117,13284.55598035,417.0849677099977,54082.717143120004 2025-10-19,11:58:39.000,292,11060291,-795,0,1760875118,13284.744597029996,417.01447641000414,54082.62631056 2025-10-19,11:58:40.000,292,11060262,-795,0,1760875119,13285.115094079993,416.9369359800039,54082.9197696 2025-10-19,11:58:41.000,292,11060314,-795,0,1760875120,13285.478854819994,416.86644468000304,54083.122396080005 2025-10-19,11:58:42.000,292,11060290,-795,0,1760875121,13285.822406629995,416.75365859999874,54083.38091952001 2025-10-19,11:58:43.000,292,11060299,-795,0,1760875122,13286.186167369997,416.6902164300045,54083.61149448 2025-10-19,11:58:44.000,292,11060279,-795,0,1760875123,13286.570137039998,416.4928407900006,54083.63245584 2025-10-19,11:58:45.000,292,11060305,-795,0,1760875124,13286.920425159995,416.40825123000104,54083.76521112001 2025-10-19,11:58:46.000,292,11060297,-795,0,1760875125,13287.371757929992,416.37300558000425,54083.97482472 2025-10-19,11:58:47.000,292,11060271,-795,0,1760875126,13287.755727599993,416.3800547100036,54083.98879896 2025-10-19,11:58:48.000,292,11060271,-795,0,1760875127,13288.21379668,416.30956341000274,54084.177451200005 2025-10-19,11:58:49.000,292,11060336,-795,0,1760875128,13288.712283619992,416.32366167000146,54084.06565728 2025-10-19,11:58:50.000,292,11060280,-795,0,1760875129,13289.26466103999,416.49988992,54084.27527088 2025-10-19,11:58:51.000,292,11060297,-795,0,1760875130,13289.830511079992,416.61972513000364,54084.60366552001 2025-10-19,11:58:52.000,292,11060299,-795,0,1760875131,13290.396361119994,416.76775686000474,54084.806292 2025-10-19,11:58:53.000,292,11060295,-795,0,1760875132,13290.888111749991,416.958083370002,54084.96000864001 2025-10-19,11:58:54.000,292,11060261,-795,0,1760875133,13291.393334999993,417.1061151000031,54085.07180256 2025-10-19,11:58:55.000,292,11060309,-795,0,1760875134,13292.006339209991,417.3810311699999,54085.365261599996 2025-10-19,11:58:56.000,292,11060297,-795,0,1760875135,13292.491353529993,417.6911928900008,54085.55391384 2025-10-19,11:58:57.000,292,11060303,-795,0,1760875136,13292.94942261,417.9379124400002,54085.87532136001 2025-10-19,11:58:58.000,292,11060292,-795,0,1760875137,13293.414228000001,418.11414068999875,54085.903269840004 2025-10-19,11:58:59.000,292,11060292,-795,0,1760875138,13293.730834569993,418.3044672000033,54086.11288344001 2025-10-19,11:59:00.000,292,11060283,-795,0,1760875139,13294.14174947999,418.48774458000116,54086.406342480004 2025-10-19,11:59:01.000,292,11060314,-795,0,1760875140,13294.714335830002,418.7062676100031,54087.01422192 2025-10-19,11:59:02.000,292,11060288,-795,0,1760875141,13295.125250739999,418.8049554300014,54087.23780976001 2025-10-19,11:59:03.000,292,11060224,-795,0,1760875142,13295.40143944999,418.8542993400042,54087.412487760004 2025-10-19,11:59:04.000,292,11060292,-795,0,1760875143,13295.724782329991,418.90364324999973,54087.38453928001 2025-10-19,11:59:05.000,292,11060306,-795,0,1760875144,13296.203060339998,418.8754467300023,54087.7059468 2025-10-19,11:59:06.000,292,11060308,-795,0,1760875145,13296.58703001,418.84725021000486,54087.964470240004 2025-10-19,11:59:07.000,292,11060302,-795,0,1760875146,13297.065308019992,418.8754467300023,54088.30683912 2025-10-19,11:59:08.000,292,11060278,-795,0,1760875147,13297.651366989994,418.8120045600008,54088.5444012 2025-10-19,11:59:09.000,292,11060315,-795,0,1760875148,13298.055545589996,418.65692370000033,54088.50247848 2025-10-19,11:59:10.000,292,11060320,-795,0,1760875149,13298.614659319988,418.649874570001,54088.872795840005 2025-10-19,11:59:11.000,292,11060318,-795,0,1760875150,13299.02557423,418.65692370000033,54089.13131928001 2025-10-19,11:59:12.000,292,11060310,-795,0,1760875151,13299.281554009991,418.6005306599982,54089.110357920006 2025-10-19,11:59:13.000,292,11060301,-795,0,1760875152,13299.719414159998,418.5934815299988,54089.53657224001 2025-10-19,11:59:14.000,292,11060310,-795,0,1760875153,13300.03602072999,418.47364632000244,54089.69028888 2025-10-19,11:59:15.000,292,11060284,-795,0,1760875154,13300.231373719995,418.44544979999773,54089.74618584 2025-10-19,11:59:16.000,292,11060311,-795,0,1760875155,13300.601870769991,418.42430240999965,54090.06060624 2025-10-19,11:59:17.000,292,11060310,-795,0,1760875156,13300.925213649993,418.4806954500018,54090.29816832 2025-10-19,11:59:18.000,292,11060247,-795,0,1760875157,13301.228347599994,418.5793832700001,54090.45887208 2025-10-19,11:59:19.000,292,11060259,-795,0,1760875158,13301.32265594,418.65692370000033,54090.37502664001 2025-10-19,11:59:20.000,292,11060301,-795,0,1760875159,13301.571899409995,418.73446413000056,54090.63355008 2025-10-19,11:59:21.000,292,11060293,-795,0,1760875160,13301.875033359996,418.81905369000015,54090.73136976 2025-10-19,11:59:22.000,292,11060313,-795,0,1760875161,13302.164694689993,418.8754467300023,54090.99688032001 2025-10-19,11:59:23.000,292,11060313,-795,0,1760875162,13302.454356019989,418.9741345500006,54091.09470000001 2025-10-19,11:59:24.000,292,11060284,-795,0,1760875163,13302.67665424999,419.03052759000275,54091.19251968001 2025-10-19,11:59:25.000,292,11060294,-795,0,1760875164,13302.939370339991,419.0375767200021,54091.34623632 2025-10-19,11:59:26.000,292,11060192,-795,0,1760875165,13303.114514399997,418.9247906399978,54091.36021056001 2025-10-19,11:59:27.000,292,11060208,-795,0,1760875166,13303.303131079992,418.9247906399978,54091.485978720004 2025-10-19,11:59:28.000,292,11060312,-795,0,1760875167,13303.410912040003,418.7908571700027,54091.6886052 2025-10-19,11:59:29.000,292,11060307,-795,0,1760875168,13303.397439419998,418.5300393600046,54091.555849920005 2025-10-19,11:59:30.000,292,11060329,-795,0,1760875169,13303.424384659993,418.24102503000177,54091.69559232001 2025-10-19,11:59:31.000,292,11060290,-795,0,1760875170,13303.511956689988,418.0225019999998,54091.891231680005 2025-10-19,11:59:32.000,292,11060278,-795,0,1760875171,13303.538901929998,417.74758593000297,54092.03097408001 2025-10-19,11:59:33.000,292,11060293,-795,0,1760875172,13303.498484069998,417.52201377000165,54091.96110288001 2025-10-19,11:59:34.000,292,11060235,-795,0,1760875173,13303.370494180002,417.28939248000097,54091.91219304001 2025-10-19,11:59:35.000,292,11060249,-795,0,1760875174,13303.309867390002,417.1343116200005,54092.01699984 2025-10-19,11:59:36.000,292,11060298,-795,0,1760875175,13303.336812629997,416.91578858999856,54091.99603848 2025-10-19,11:59:37.000,292,11060271,-795,0,1760875176,13303.168404880002,416.76775686000474,54091.99603848 2025-10-19,11:59:38.000,292,11060280,-795,0,1760875177,13302.973051889996,416.52103730999806,54091.989051360004 2025-10-19,11:59:39.000,292,11060267,-795,0,1760875178,13302.791171519995,416.281366889998,54091.85629608 2025-10-19,11:59:40.000,292,11060338,-795,0,1760875179,13302.59581852999,416.07694212000206,54091.96809 2025-10-19,11:59:41.000,292,11060322,-795,0,1760875180,13302.339838749998,415.9359595200003,54091.99603848 2025-10-19,11:59:42.000,292,11060285,-795,0,1760875181,13301.989550630002,415.7385838800037,54091.76546352001 2025-10-19,11:59:43.000,292,11060229,-795,0,1760875182,13301.68641668,415.55530649999855,54091.73052792 2025-10-19,11:59:44.000,292,11060277,-795,0,1760875183,13301.369810109994,415.33678347000387,54091.57681128001 2025-10-19,11:59:45.000,292,11060306,-795,0,1760875184,13301.026258299993,415.1887517400028,54091.29732648 2025-10-19,11:59:46.000,292,11060328,-795,0,1760875185,13300.689442800001,415.0054743600049,54091.09470000001 2025-10-19,11:59:47.000,292,11060309,-795,0,1760875186,13300.413254089995,414.85039350000443,54091.1296356 2025-10-19,11:59:48.000,292,11060312,-795,0,1760875187,13300.17748323999,414.5120352599988,54090.99688032001 2025-10-19,11:59:49.000,292,11060295,-795,0,1760875188,13299.901294529998,414.2512174500007,54090.549704640005 2025-10-19,11:59:50.000,292,11060320,-795,0,1760875189,13299.658787369997,414.0890874600009,54090.451884960006 2025-10-19,11:59:51.000,292,11060291,-795,0,1760875190,13299.375862349996,413.8212205200034,54090.32611680001 2025-10-19,11:59:52.000,292,11060301,-795,0,1760875191,13299.153564119995,413.56745184000465,54090.10252896 2025-10-19,11:59:53.000,292,11060272,-795,0,1760875192,13298.776330759989,413.41942011000356,54089.641379040004 2025-10-19,11:59:54.000,292,11060331,-795,0,1760875193,13298.580977769998,413.19384795000224,54089.66932752 2025-10-19,11:59:55.000,292,11060249,-795,0,1760875194,13298.203744409991,412.94712840000284,54089.38984272 2025-10-19,11:59:56.000,292,11060285,-795,0,1760875195,13297.90734677,412.74975275999896,54089.21516472 2025-10-19,11:59:57.000,292,11060308,-795,0,1760875196,13297.590740199994,412.4748366900021,54089.05446096 2025-10-19,11:59:58.000,292,11060293,-795,0,1760875197,13297.186561599992,412.1858223599993,54088.7190792 2025-10-19,11:59:59.000,292,11060281,-795,0,1760875198,13296.68133834999,411.94615193999925,54088.19504520001 2025-10-19,12:00:00.000,292,11060309,-795,0,1760875199,13296.270423439993,411.6712358700024,54088.034341440005 2025-10-19,12:00:01.000,292,11060336,-795,0,1760875200,13295.718046019996,411.40336892999767,54087.482358960006 2025-10-19,12:00:02.000,292,11060279,-795,0,1760875201,13295.42164837999,411.17074764000427,54087.47537184001 2025-10-19,12:00:03.000,292,11060281,-795,0,1760875202,13294.923161439998,411.02976504000253,54087.195887040005 2025-10-19,12:00:04.000,292,11060324,-795,0,1760875203,13294.31015723,410.726652450001,54086.71377576001 2025-10-19,12:00:05.000,292,11060259,-795,0,1760875204,13293.703889329998,410.42353985999944,54086.38538112 2025-10-19,12:00:06.000,292,11060297,-795,0,1760875205,13293.15151191,410.064034230003,54086.08493496001 2025-10-19,12:00:07.000,292,11060235,-795,0,1760875206,13292.423990429998,409.7891181599989,54085.5748752 2025-10-19,12:00:08.000,292,11060270,-795,0,1760875207,13291.84466776999,409.45075992000056,54085.232506320004 2025-10-19,12:00:09.000,292,11060301,-795,0,1760875208,13291.090201049992,409.1124016800022,54084.44994888 2025-10-19,12:00:10.000,292,11060310,-795,0,1760875209,13290.62539565999,408.8022399600013,54084.21937392001 2025-10-19,12:00:11.000,292,11060284,-795,0,1760875210,13290.147117649998,408.47093085000233,54083.8280952 2025-10-19,12:00:12.000,292,11060290,-795,0,1760875211,13289.662103329996,408.0832287000012,54083.408868000006 2025-10-19,12:00:13.000,292,11060315,-795,0,1760875212,13289.089516979999,407.7519195900022,54082.94073096 2025-10-19,12:00:14.000,292,11060265,-795,0,1760875213,13288.530403249992,407.3642174400011,54082.35381288001 2025-10-19,12:00:15.000,292,11060291,-795,0,1760875214,13288.018443689994,406.9342205100038,54081.93458568 2025-10-19,12:00:16.000,292,11060303,-795,0,1760875215,13287.540165680002,406.50422357999923,54081.36164184 2025-10-19,12:00:17.000,292,11060277,-795,0,1760875216,13286.89347992,406.1024231699994,54080.76773664001 2025-10-19,12:00:18.000,292,11060332,-795,0,1760875217,13286.388256669998,405.6724262400021,54080.173831440006 2025-10-19,12:00:19.000,292,11060284,-795,0,1760875218,13285.80893400999,405.24947844000417,54079.55896488 2025-10-19,12:00:20.000,292,11060300,-795,0,1760875219,13285.371073859998,404.86177629000304,54079.18864752001 2025-10-19,12:00:21.000,292,11060295,-795,0,1760875220,13284.913004779992,404.5727619600002,54078.7973688 2025-10-19,12:00:22.000,292,11060243,-795,0,1760875221,13284.340418429994,404.26964936999866,54078.06372120001 2025-10-19,12:00:23.000,292,11060278,-795,0,1760875222,13283.808249939997,404.00883156000054,54077.61654552 2025-10-19,12:00:24.000,292,11060306,-795,0,1760875223,13283.29629038,403.7832593999992,54077.10648576001 2025-10-19,12:00:25.000,292,11060277,-795,0,1760875224,13282.568768899997,403.57883463000326,54076.52655480001 2025-10-19,12:00:26.000,292,11060319,-795,0,1760875225,13281.82777479999,403.31801681999787,54075.9675852 2025-10-19,12:00:27.000,292,11060339,-795,0,1760875226,13280.99247235999,403.10654292000254,54075.310795920006 2025-10-19,12:00:28.000,292,11060284,-795,0,1760875227,13280.426622319988,402.89506901999994,54075.087208079996 2025-10-19,12:00:29.000,292,11060288,-795,0,1760875228,13279.55763833,402.71179164000205,54074.20683096001 2025-10-19,12:00:30.000,292,11060283,-795,0,1760875229,13278.830116849997,402.472121220002,54073.8365136 2025-10-19,12:00:31.000,292,11060281,-795,0,1760875230,13278.095859059998,402.23949993000133,54073.35440232 2025-10-19,12:00:32.000,292,11060276,-795,0,1760875231,13277.36160127,401.9293382100004,54072.80241984 2025-10-19,12:00:33.000,292,11060296,-795,0,1760875232,13276.546507760002,401.72491344000446,54072.2993472 2025-10-19,12:00:34.000,292,11060274,-795,0,1760875233,13275.697732699999,401.442948240001,54071.57967384 2025-10-19,12:00:35.000,292,11060305,-795,0,1760875234,13274.848957639995,401.18917956000223,54071.05563984 2025-10-19,12:00:36.000,292,11060264,-795,0,1760875235,13274.040600439992,400.89311610000004,54070.56654144001 2025-10-19,12:00:37.000,292,11060310,-795,0,1760875236,13273.279397409999,400.6322982900019,54069.98661048001 2025-10-19,12:00:38.000,292,11060289,-795,0,1760875237,13272.612502719996,400.322136570001,54069.35078256 2025-10-19,12:00:39.000,292,11060257,-795,0,1760875238,13271.696364559997,400.082466150001,54068.47739256001 2025-10-19,12:00:40.000,292,11060272,-795,0,1760875239,13271.23829547999,399.7300096500039,54068.08611384 2025-10-19,12:00:41.000,292,11060291,-795,0,1760875240,13270.578137099998,399.49738836000324,54067.527144240004 2025-10-19,12:00:42.000,292,11060337,-795,0,1760875241,13269.89776978999,399.2295214199985,54066.94721328001 2025-10-19,12:00:43.000,292,11060293,-755,0,1760875242,13269.244347719992,398.961654480001,54066.26247552 2025-10-19,12:00:44.000,292,11060272,-795,0,1760875243,13268.64481613,398.6655910199988,54065.71049304 2025-10-19,12:00:45.000,292,11060278,-795,0,1760875244,13268.173274430002,398.36247843000456,54065.27030448001 2025-10-19,12:00:46.000,292,11060234,-795,0,1760875245,13267.62089700999,398.10166061999917,54064.52268264001 2025-10-19,12:00:47.000,292,11060258,-795,0,1760875246,13267.176300549989,397.8619901999991,54064.01961000001 2025-10-19,12:00:48.000,292,11060305,-795,0,1760875247,13266.698022539997,397.59412326000165,54063.42570480001 2025-10-19,12:00:49.000,292,11060331,-795,0,1760875248,13266.24668977,397.3403545800029,54062.72699280001 2025-10-19,12:00:50.000,292,11060259,-795,0,1760875249,13265.923346889998,397.0795367700048,54062.25885576 2025-10-19,12:00:51.000,292,11060280,-795,0,1760875250,13265.539377219997,396.87511200000154,54061.95142248 2025-10-19,12:00:52.000,292,11060333,-795,0,1760875251,13265.14193492999,396.70593288000236,54061.35751728 2025-10-19,12:00:53.000,292,11060302,-795,0,1760875252,13264.629975369993,396.55790115000127,54060.91732872 2025-10-19,12:00:54.000,292,11060267,-795,0,1760875253,13264.104543189991,396.4521642000036,54060.26053944001 2025-10-19,12:00:55.000,292,11060242,-755,0,1760875254,13263.552165769994,396.353476379998,54059.85528648001 2025-10-19,12:00:56.000,292,11060279,-795,0,1760875255,13262.952634180001,396.3393781199993,54059.29631688 2025-10-19,12:00:57.000,292,11060294,-795,0,1760875256,13262.454147239994,396.29708334000316,54058.85612832 2025-10-19,12:00:58.000,292,11060277,-795,0,1760875257,13261.888297199992,396.24773943000037,54058.33209432 2025-10-19,12:00:59.000,292,11060287,-795,0,1760875258,13261.228138819999,396.17019900000014,54057.71024064 2025-10-19,12:01:00.000,292,11060247,-795,0,1760875259,13260.554507820001,396.21249378000357,54057.17921952 2025-10-19,12:01:01.000,292,11060319,-795,0,1760875260,13260.116647669995,396.24773943000037,54057.01152864 2025-10-19,12:01:02.000,292,11060200,-795,0,1760875261,13259.537325010002,396.23364117000165,54056.25691968001 2025-10-19,12:01:03.000,292,11060250,-795,0,1760875262,13259.21398213,396.21249378000357,54056.1591 2025-10-19,12:01:04.000,292,11060233,-795,0,1760875263,13258.735704119994,396.1420024800027,54055.739872800004 2025-10-19,12:01:05.000,292,11060302,-795,0,1760875264,13258.324789209997,396.0151181399997,54055.187890320005 2025-10-19,12:01:06.000,292,11060261,-795,0,1760875265,13258.021655259996,395.9657742300042,54054.803598720006 2025-10-19,12:01:07.000,292,11060338,-795,0,1760875266,13257.72525761999,395.87413553999795,54054.586998000006 2025-10-19,12:01:08.000,292,11060301,-795,0,1760875267,13257.496223079994,395.7965951099977,54054.24462912001 2025-10-19,12:01:09.000,292,11060301,-795,0,1760875268,13257.092044479992,395.7331529400035,54053.53893 2025-10-19,12:01:10.000,292,11060285,-795,0,1760875269,13256.896691490001,395.65561251000327,54053.3293164 2025-10-19,12:01:11.000,292,11060241,-795,0,1760875270,13256.66765694999,395.5569246899977,54053.03585736 2025-10-19,12:01:12.000,292,11060318,-795,0,1760875271,13256.4318861,395.5639738200043,54052.71444984001 2025-10-19,12:01:13.000,292,11060327,-795,0,1760875272,13256.182642629989,395.6203668599992,54052.407016560006 2025-10-19,12:01:14.000,292,11060329,-795,0,1760875273,13255.859299750002,395.76134946000093,54051.88996968 2025-10-19,12:01:15.000,292,11060320,-795,0,1760875274,13255.57637473,395.92347945000074,54051.57554928 2025-10-19,12:01:16.000,292,11060300,-795,0,1760875275,13255.33386757,396.0926585699999,54051.43580688 2025-10-19,12:01:17.000,292,11060302,-795,0,1760875276,13254.970106829998,396.367574640004,54051.13536072001 2025-10-19,12:01:18.000,292,11060272,-795,0,1760875277,13254.532246679992,396.6847854900043,54050.82094032001 2025-10-19,12:01:19.000,292,11060322,-795,0,1760875278,13253.92597877999,396.8680628700022,54050.157163920005 2025-10-19,12:01:20.000,292,11060267,-795,0,1760875279,13253.616108519993,397.030192860002,54050.14318968 2025-10-19,12:01:21.000,292,11060311,-795,0,1760875280,13253.339919810001,397.142978939999,54049.94755032 2025-10-19,12:01:22.000,292,11060332,-795,0,1760875281,13253.05025847999,397.2910106700001,54049.67505264001 2025-10-19,12:01:23.000,292,11060308,-795,0,1760875282,13252.87511442,397.44609153000056,54049.437490560005 2025-10-19,12:01:24.000,292,11060277,-795,0,1760875283,13252.592189399998,397.5870741300023,54049.17198000001 2025-10-19,12:01:25.000,292,11060293,-795,0,1760875284,13252.450726889998,397.7069093399987,54048.87852096001 2025-10-19,12:01:26.000,292,11060249,-795,0,1760875285,13252.241901280002,397.77740063999954,54048.7527528 2025-10-19,12:01:27.000,292,11060245,-795,0,1760875286,13251.992657809991,397.87608845999785,54048.46628088 2025-10-19,12:01:28.000,292,11060298,-795,0,1760875287,13251.83098636999,397.9747762800034,54048.27762864 2025-10-19,12:01:29.000,292,11060296,-795,0,1760875288,13251.581742899994,398.059365840003,54047.760581760005 2025-10-19,12:01:30.000,292,11060336,-795,0,1760875289,13251.433544079999,398.2567414799996,54047.65577496001 2025-10-19,12:01:31.000,292,11060315,-795,0,1760875290,13251.426807769989,398.36247843000456,54047.641800720005 2025-10-19,12:01:32.000,292,11060321,-795,0,1760875291,13251.372917289998,398.4893627700003,54047.51603256001 2025-10-19,12:01:33.000,292,11060285,-795,0,1760875292,13251.312290499998,398.65854188999947,54047.27148336 2025-10-19,12:01:34.000,292,11060304,-795,0,1760875293,13251.258400019993,398.84181927000463,54046.99898568 2025-10-19,12:01:35.000,292,11060245,-795,0,1760875294,13251.366180979989,398.97575273999973,54046.89417888001 2025-10-19,12:01:36.000,292,11060303,-795,0,1760875295,13251.453753009999,399.1942757700017,54046.8312948 2025-10-19,12:01:37.000,292,11060314,-795,0,1760875296,13251.56827027999,399.33525837000343,54046.656616800006 2025-10-19,12:01:38.000,292,11060339,-795,0,1760875297,13251.581742899994,399.4762409699979,54046.488925920006 2025-10-19,12:01:39.000,292,11060280,-795,0,1760875298,13251.50764348999,399.59607618000155,54046.11860856 2025-10-19,12:01:40.000,292,11060322,-795,0,1760875299,13251.763623269995,399.863943119999,54046.488925920006 2025-10-19,12:01:41.000,292,11060330,-795,0,1760875300,13251.91182208999,400.1811539699993,54046.40508048 2025-10-19,12:01:42.000,292,11060226,-795,0,1760875301,13251.985921499996,400.4701683000021,54046.377132 2025-10-19,12:01:43.000,292,11060206,-795,0,1760875302,13252.053284599991,400.6041017700045,54046.13956992 2025-10-19,12:01:44.000,292,11060233,-795,0,1760875303,13252.113911389992,400.6886913300041,54046.10463432001 2025-10-19,12:01:45.000,292,11060321,-795,0,1760875304,13252.188010799997,400.8367230599979,54046.00681464001 2025-10-19,12:01:46.000,292,11060295,-795,0,1760875305,13252.188010799997,400.97065653000027,54046.05572448001 2025-10-19,12:01:47.000,292,11060338,-795,0,1760875306,13252.194747109992,401.18917956000223,54045.93694344001 2025-10-19,12:01:48.000,292,11060282,-795,0,1760875307,13252.161065560002,401.33016216000397,54045.88104648 2025-10-19,12:01:49.000,292,11060314,-795,0,1760875308,13252.154329249992,401.49934128000314,54045.72732984 2025-10-19,12:01:50.000,292,11060256,-795,0,1760875309,13252.188010799997,401.5416360599993,54045.95790480001 2025-10-19,12:01:51.000,292,11060216,-795,0,1760875310,13252.194747109992,401.66147127000295,54045.88803360001 2025-10-19,12:01:52.000,292,11060320,-795,0,1760875311,13252.194747109992,401.79540473999805,54045.90899496001 2025-10-19,12:01:53.000,292,11060297,-795,0,1760875312,13252.221692350002,402.07032081000216,54045.83912376001 2025-10-19,12:01:54.000,292,11060271,-795,0,1760875313,13252.073493529992,402.30294210000284,54045.77623968 2025-10-19,12:01:55.000,292,11060294,-795,0,1760875314,13251.999394120001,402.5919564299984,54045.83912376001 2025-10-19,12:01:56.000,292,11060321,-795,0,1760875315,13251.952239949991,402.90916727999866,54046.034763120006 2025-10-19,12:01:57.000,292,11060313,-795,0,1760875316,13251.87140422999,403.1911324800021,54045.95091768 2025-10-19,12:01:58.000,292,11060242,-795,0,1760875317,13252.073493529992,403.5083433300024,54045.97886616001 2025-10-19,12:01:59.000,292,11060273,-795,0,1760875318,13251.985921499996,403.7832593999992,54045.73431696 2025-10-19,12:02:00.000,292,11060244,-795,0,1760875319,13252.134120319992,404.10751937999885,54045.75527832 2025-10-19,12:02:01.000,292,11060330,-675,0,1760875320,13252.403572720003,404.50227065999934,54045.89502072 2025-10-19,12:02:02.000,292,11060335,-795,0,1760875321,13252.679761429994,404.74899020999874,54046.083672960005 2025-10-19,12:02:03.000,292,11060270,-795,0,1760875322,13252.88858703999,404.9886606299988,54045.867072240006 2025-10-19,12:02:04.000,292,11060309,-795,0,1760875323,13253.131094199991,405.2424293100048,54046.0976472 2025-10-19,12:02:05.000,292,11060271,-795,0,1760875324,13253.400546600002,405.38341190999927,54046.13956992 2025-10-19,12:02:06.000,292,11060299,-795,0,1760875325,13253.663262689988,405.5102962500023,54046.29328656001 2025-10-19,12:02:07.000,292,11060266,-795,0,1760875326,13253.96639663999,405.7570158000017,54046.251363840005 2025-10-19,12:02:08.000,292,11060308,-795,0,1760875327,13254.15501332,406.0460301300045,54046.370144880006 2025-10-19,12:02:09.000,292,11060298,-795,0,1760875328,13254.262794279995,406.13766882000346,54046.153544160006 2025-10-19,12:02:10.000,292,11060291,-795,0,1760875329,13254.29647583,406.2504549000005,54046.3072608 2025-10-19,12:02:11.000,292,11060306,-795,0,1760875330,13254.512037749992,406.3491427199988,54046.55181 2025-10-19,12:02:12.000,292,11060333,-795,0,1760875331,13254.660236570002,406.46897793000244,54046.72648800001 2025-10-19,12:02:13.000,292,11060306,-795,0,1760875332,13254.855589559993,406.6099605300042,54046.78937208 2025-10-19,12:02:14.000,292,11060228,-795,0,1760875333,13254.902743729988,406.71569748000184,54046.6915524 2025-10-19,12:02:15.000,292,11060183,-795,0,1760875334,13255.064415169989,406.91307311999844,54046.803346320004 2025-10-19,12:02:16.000,292,11060283,-795,0,1760875335,13255.27324078,407.0188100700034,54046.89417888001 2025-10-19,12:02:17.000,292,11060271,-795,0,1760875336,13255.47533008,407.1527435399985,54046.98501144001 2025-10-19,12:02:18.000,292,11060245,-795,0,1760875337,13255.663946759996,407.2655296200028,54047.02693416 2025-10-19,12:02:19.000,292,11060306,-795,0,1760875338,13255.899717610002,407.32192265999765,54046.91514024001 2025-10-19,12:02:20.000,292,11060302,-795,0,1760875339,13256.283687279989,407.3924139599985,54047.27148336 2025-10-19,12:02:21.000,292,11060258,-795,0,1760875340,13256.71481112,407.5122491700022,54047.48109696 2025-10-19,12:02:22.000,292,11060251,-795,0,1760875341,13256.984263519997,407.61798611999984,54047.5300068 2025-10-19,12:02:23.000,292,11060236,-795,0,1760875342,13257.206561749997,407.71667393999815,54047.543981040006 2025-10-19,12:02:24.000,292,11060322,-795,0,1760875343,13257.428859979998,407.86470566999924,54047.53699392001 2025-10-19,12:02:25.000,292,11060296,-795,0,1760875344,13257.62421296999,408.005688270001,54047.64878784 2025-10-19,12:02:26.000,292,11060296,-795,0,1760875345,13257.859983819995,408.20306391000486,54047.85141432001 2025-10-19,12:02:28.000,292,11060296,-795,0,1760875347,13258.385415999997,408.56961867000064,54048.00513096 2025-10-19,12:02:29.000,292,11060310,-795,0,1760875348,13258.560560059988,408.81633822000003,54048.23570592001 2025-10-19,12:02:30.000,292,11060245,-795,0,1760875349,13258.654868399994,409.07715602999815,54048.24269304 2025-10-19,12:02:31.000,292,11060297,-795,0,1760875350,13258.85022139,409.28862993000075,54048.4383324 2025-10-19,12:02:32.000,292,11060254,-795,0,1760875351,13259.06578330999,409.47190730999864,54048.61999752001 2025-10-19,12:02:33.000,292,11060275,-795,0,1760875352,13259.27460892,409.71862685999804,54048.73179144 2025-10-19,12:02:34.000,292,11060313,-795,0,1760875353,13259.510379769992,409.9582972799981,54049.01127624 2025-10-19,12:02:35.000,292,11060279,-795,0,1760875354,13259.752886929993,410.1627220500013,54049.102108800005 2025-10-19,12:02:36.000,292,11060261,-795,0,1760875355,13259.867404199998,410.33895029999985,54049.17896712 2025-10-19,12:02:37.000,292,11060319,-795,0,1760875356,13260.10317504999,410.52222767999774,54049.32569664 2025-10-19,12:02:38.000,292,11060229,-795,0,1760875357,13260.460199479996,410.61386637000396,54049.40954208001 2025-10-19,12:02:39.000,292,11060269,-795,0,1760875358,13260.722915569997,410.68435767000483,54049.56325872 2025-10-19,12:02:40.000,292,11060321,-795,0,1760875359,13260.965422729998,410.78304549000313,54049.54928448001 2025-10-19,12:02:41.000,292,11060290,-795,0,1760875360,13261.356128709995,410.84648766000464,54049.70998824 2025-10-19,12:02:42.000,292,11060335,-795,0,1760875361,13261.57169063,410.78304549000313,54049.81479504001 2025-10-19,12:02:43.000,292,11060285,-795,0,1760875362,13261.854615650002,410.7548489699984,54049.87767912 2025-10-19,12:02:44.000,292,11060304,-795,0,1760875363,13262.292475799994,410.8041928800012,54050.14318968 2025-10-19,12:02:45.000,292,11060346,-795,0,1760875364,13262.514774029994,410.8182911399999,54050.26197072 2025-10-19,12:02:46.000,292,11060281,-795,0,1760875365,13262.75054488,410.8041928800012,54050.38773888001 2025-10-19,12:02:47.000,292,11060318,-795,0,1760875366,13263.033469900001,410.8887824400008,54050.275944960005 2025-10-19,12:02:48.000,292,11060324,-795,0,1760875367,13263.471330049993,410.9028806999995,54050.45062296 2025-10-19,12:02:49.000,292,11060289,-795,0,1760875368,13263.855299719995,411.04386330000125,54050.45761008 2025-10-19,12:02:50.000,292,11060272,-795,0,1760875369,13264.286423559992,411.22714067999914,54050.569404 2025-10-19,12:02:51.000,292,11060277,-795,0,1760875370,13264.798383119989,411.33992676000344,54050.85587592 2025-10-19,12:02:52.000,292,11060299,-795,0,1760875371,13265.256452199996,411.40336892999767,54051.12138648 2025-10-19,12:02:53.000,292,11060320,-795,0,1760875372,13265.633685560002,411.4315654500024,54051.282090240005 2025-10-19,12:02:54.000,292,11060285,-795,0,1760875373,13266.03786415999,411.41746719000366,54051.449781120005 2025-10-19,12:02:55.000,292,11060239,-795,0,1760875374,13266.40162489999,411.48795849000453,54051.44279400001 2025-10-19,12:02:56.000,292,11060336,-795,0,1760875375,13266.913584460002,411.55140065999876,54051.65939472001 2025-10-19,12:02:57.000,292,11060306,-795,0,1760875376,13267.236927339989,411.62189195999963,54051.9318924 2025-10-19,12:02:58.000,292,11060281,-795,0,1760875377,13267.5467976,411.63599021999835,54052.050673440004 2025-10-19,12:02:59.000,292,11060314,-795,0,1760875378,13267.715205349996,411.65008848000434,54052.1065704 2025-10-19,12:03:00.000,292,11060278,-795,0,1760875379,13267.836458929996,411.628941089999,54052.1764416 2025-10-19,12:03:01.000,292,11060300,-795,0,1760875380,13268.146329189993,411.69943238999986,54052.490862 2025-10-19,12:03:02.000,292,11060238,-795,0,1760875381,13268.395572659989,411.72762891000457,54052.72842408 2025-10-19,12:03:03.000,292,11060297,-795,0,1760875382,13268.570716719994,411.9038571600031,54052.86117936001 2025-10-19,12:03:04.000,292,11060316,-795,0,1760875383,13268.73912446999,411.9391028099999,54052.81226952001 2025-10-19,12:03:05.000,292,11060296,-795,0,1760875384,13269.069203660001,412.03074149999884,54053.007908880005 2025-10-19,12:03:06.000,292,11060313,-795,0,1760875385,13269.419491779998,412.0166432400001,54053.19656112001 2025-10-19,12:03:07.000,292,11060328,-795,0,1760875386,13269.668735249994,412.0518888900042,54053.462071680005 2025-10-19,12:03:08.000,292,11060334,-795,0,1760875387,13269.870824549995,412.07303628000227,54053.65771104 2025-10-19,12:03:09.000,292,11060319,-795,0,1760875388,13270.012287059995,412.10828192999907,54053.81142768 2025-10-19,12:03:10.000,292,11060256,-795,0,1760875389,13270.072913849996,412.087134540001,54053.76251784 2025-10-19,12:03:11.000,292,11060277,-795,0,1760875390,13270.032495989995,412.1223801899978,54053.98610568001 2025-10-19,12:03:12.000,292,11060222,-795,0,1760875391,13270.153749569996,412.1505767100025,54054.13982232 2025-10-19,12:03:13.000,292,11060304,-795,0,1760875392,13270.207640050001,412.1646749700012,54054.33546168 2025-10-19,12:03:14.000,292,11060308,-795,0,1760875393,13270.227848980001,412.0377906299982,54054.41232000001 2025-10-19,12:03:15.000,292,11060265,-795,0,1760875394,13270.248057910001,412.05893802000355,54054.44026848001 2025-10-19,12:03:16.000,292,11060313,-795,0,1760875395,13270.275003149996,412.1646749700012,54054.50315256 2025-10-19,12:03:17.000,292,11060289,-795,0,1760875396,13270.396256729997,412.2492645300008,54054.69879192 2025-10-19,12:03:18.000,292,11060259,-795,0,1760875397,13270.530982930002,412.2704119199989,54054.85949568 2025-10-19,12:03:19.000,292,11060231,-795,0,1760875398,13270.672445439988,412.3338540900004,54054.84552144001 2025-10-19,12:03:20.000,292,11060282,-795,0,1760875399,13270.780226399998,412.34090321999975,54054.79661160001 2025-10-19,12:03:21.000,292,11060266,-795,0,1760875400,13270.97557938999,412.30565757000295,54054.97827672 2025-10-19,12:03:22.000,292,11060326,-795,0,1760875401,13271.251768099995,412.36909974000446,54055.18090320001 2025-10-19,12:03:23.000,292,11060246,-795,0,1760875402,13271.676155629997,412.3972962600019,54055.33461984 2025-10-19,12:03:24.000,292,11060308,-795,0,1760875403,13272.019707439998,412.3479523499991,54055.5302592 2025-10-19,12:03:25.000,292,11060317,-795,0,1760875404,13272.268950909995,412.4113945200006,54055.65602736 2025-10-19,12:03:26.000,292,11060259,-795,0,1760875405,13272.40367711,412.31975583000167,54055.66301448001 2025-10-19,12:03:27.000,292,11060224,-795,0,1760875406,13272.4643039,412.3127067000023,54055.87961520001 2025-10-19,12:03:28.000,292,11060254,-795,0,1760875407,13272.48451283,412.27746104999824,54056.03333184 2025-10-19,12:03:29.000,292,11060289,-795,0,1760875408,13272.40367711,412.3338540900004,54056.096215920006 2025-10-19,12:03:30.000,292,11060325,-795,0,1760875409,13272.228533049994,412.24221540000144,54056.00538336 2025-10-19,12:03:31.000,292,11060292,-795,0,1760875410,13272.140961019999,412.22106801000336,54056.1591 2025-10-19,12:03:32.000,292,11060262,-795,0,1760875411,13272.046652679994,412.4325419099987,54056.263906800006 2025-10-19,12:03:33.000,292,11060317,-795,0,1760875412,13271.945608029993,412.41844365,54056.4385848 2025-10-19,12:03:34.000,292,11060256,-635,0,1760875413,13271.750255040002,412.34090321999975,54056.431597680006 2025-10-19,12:03:35.000,292,11060260,-795,0,1760875414,13271.3864943,412.41844365,54056.291855280004 2025-10-19,12:03:36.000,292,11060257,-795,0,1760875415,13271.191141309995,412.36909974000446,54056.38268784001 2025-10-19,12:03:37.000,292,11060314,-795,0,1760875416,13271.06315142,412.3479523499991,54056.31980376 2025-10-19,12:03:38.000,292,11060303,-795,0,1760875417,13270.813907949989,412.2845101800049,54056.4385848 2025-10-19,12:03:39.000,292,11060299,-795,0,1760875418,13270.497301379997,412.2704119199989,54056.21499696001 2025-10-19,12:03:40.000,292,11060299,-795,0,1760875419,13270.281739459992,412.1858223599993,54056.11019016 2025-10-19,12:03:41.000,292,11060343,-795,0,1760875420,13270.12680433,412.17877322999993,54056.18006136 2025-10-19,12:03:42.000,292,11060277,-795,0,1760875421,13269.96513289,412.08008541000163,54056.18006136 2025-10-19,12:03:43.000,292,11060234,-795,0,1760875422,13269.69568048999,411.9813975900033,54056.0542932 2025-10-19,12:03:44.000,292,11060254,-795,0,1760875423,13269.459909639998,411.88270976999775,54055.94249928 2025-10-19,12:03:45.000,292,11060306,-795,0,1760875424,13269.183720929992,411.78402194999944,54055.858653840005 2025-10-19,12:03:46.000,292,11060307,-795,0,1760875425,13268.853641739996,411.5936954400022,54055.788782640004 2025-10-19,12:03:47.000,292,11060317,-795,0,1760875426,13268.469672069994,411.4809093599979,54055.56519480001 2025-10-19,12:03:48.000,292,11060257,-795,0,1760875427,13268.206955979993,411.3822215399996,54055.48833648 2025-10-19,12:03:49.000,292,11060286,-795,0,1760875428,13267.950976200002,411.35402502000215,54055.37654256001 2025-10-19,12:03:50.000,292,11060327,-795,0,1760875429,13267.45922556999,411.2341898099985,54054.81058584 2025-10-19,12:03:51.000,292,11060285,-795,0,1760875430,13267.243663649999,411.17074764000427,54054.94334112001 2025-10-19,12:03:52.000,292,11060211,-795,0,1760875431,13266.839485049997,410.95927374000166,54054.74071464 2025-10-19,12:03:53.000,292,11060282,-795,0,1760875432,13266.54982372,410.88173331000144,54054.53808816001 2025-10-19,12:03:54.000,292,11060320,-795,0,1760875433,13266.17932666999,410.7548489699984,54054.32847456 2025-10-19,12:03:55.000,292,11060260,-795,0,1760875434,13265.795356999988,410.67025940999883,54053.95117008 2025-10-19,12:03:56.000,292,11060318,-795,0,1760875435,13265.667367109992,410.56452246000117,54054.062964000004 2025-10-19,12:03:57.000,292,11060299,-795,0,1760875436,13265.478750429997,410.50108028999966,54053.83238904 2025-10-19,12:03:58.000,292,11060308,-795,0,1760875437,13265.26992482,410.4305889899988,54053.6437368 2025-10-19,12:03:59.000,292,11060314,-795,0,1760875438,13264.872482529994,410.2966555200037,54053.23149672 2025-10-19,12:04:00.000,292,11060309,-795,0,1760875439,13264.535667030003,410.02878857999895,54053.0847672 2025-10-19,12:04:01.000,292,11060333,-795,0,1760875440,13264.259478319997,409.76092164000147,54052.88214072001 2025-10-19,12:04:02.000,292,11060320,-795,0,1760875441,13264.016971159996,409.5142020900021,54052.73541120001 2025-10-19,12:04:03.000,292,11060289,-795,0,1760875442,13263.76099137999,409.3168264499982,54052.52579760001 2025-10-19,12:04:04.000,292,11060280,-795,0,1760875443,13263.693628279994,409.04191038000135,54052.47688776001 2025-10-19,12:04:05.000,292,11060279,-795,0,1760875444,13263.383758019998,408.81633822000003,54051.87599544001 2025-10-19,12:04:06.000,292,11060284,-795,0,1760875445,13263.147987169992,408.68240474999766,54051.75022728 2025-10-19,12:04:07.000,292,11060311,-795,0,1760875446,13262.945897869991,408.6260117100028,54051.59651064 2025-10-19,12:04:08.000,292,11060307,-795,0,1760875447,13262.78422642999,408.58371692999935,54051.344974319996 2025-10-19,12:04:09.000,292,11060302,-795,0,1760875448,13262.575400819995,408.6260117100028,54050.91876000001 2025-10-19,12:04:11.000,292,11060300,-795,0,1760875450,13262.070177569993,408.66830648999894,54050.72312064001 2025-10-19,12:04:12.000,292,11060311,-795,0,1760875451,13261.56495431999,408.6894538800043,54050.59735248 2025-10-19,12:04:13.000,292,11060333,-795,0,1760875452,13261.20119357999,408.69650301000365,54050.45761008 2025-10-19,12:04:14.000,292,11060285,-795,0,1760875453,13260.925004869998,408.64715910000086,54050.41568736001 2025-10-19,12:04:15.000,292,11060239,-795,0,1760875454,13260.615134610001,408.8022399600013,54050.1851124 2025-10-19,12:04:16.000,292,11060333,-795,0,1760875455,13260.41304531,408.7669943100045,54050.08729272 2025-10-19,12:04:17.000,292,11060324,-795,0,1760875456,13260.177274459995,408.6612573599996,54049.8008208 2025-10-19,12:04:18.000,292,11060314,-795,0,1760875457,13259.934767299994,408.66830648999894,54049.535310240004 2025-10-19,12:04:19.000,292,11060297,-795,0,1760875458,13259.665314899998,408.6753556199983,54049.521336 2025-10-19,12:04:20.000,292,11060303,-795,0,1760875459,13259.395862500001,408.6260117100028,54049.318709520005 2025-10-19,12:04:21.000,292,11060337,-795,0,1760875460,13259.05231069,408.5766678,54048.9623664 2025-10-19,12:04:22.000,292,11060298,-795,0,1760875461,13258.695286259994,408.4568325900036,54048.815636880005 2025-10-19,12:04:23.000,292,11060257,-795,0,1760875462,13258.324789209997,408.4074886800008,54048.696855840004 2025-10-19,12:04:24.000,292,11060308,-795,0,1760875463,13257.96776477999,408.2101130400042,54048.5082036 2025-10-19,12:04:25.000,292,11060282,-795,0,1760875464,13257.570322489999,407.9986391400016,54048.28461576001 2025-10-19,12:04:26.000,292,11060309,-795,0,1760875465,13257.246979609998,407.80126349999773,54047.88634992 2025-10-19,12:04:27.000,292,11060328,-795,0,1760875466,13257.065099239997,407.68142829000135,54047.72564616 2025-10-19,12:04:28.000,292,11060326,-795,0,1760875467,13256.869746249991,407.5052000400028,54047.68372344001 2025-10-19,12:04:29.000,292,11060308,-795,0,1760875468,13256.620502779995,407.30782439999894,54047.41122576 2025-10-19,12:04:30.000,292,11060307,-795,0,1760875469,13256.45209503,407.07520310999826,54047.26449624 2025-10-19,12:04:31.000,292,11060332,-795,0,1760875470,13256.175906319993,407.011760940004,54046.78238496 2025-10-19,12:04:32.000,292,11060321,-795,0,1760875471,13256.095070599993,406.85668008000357,54046.64264256 2025-10-19,12:04:33.000,292,11060322,-795,0,1760875472,13255.886244989997,406.7650413900046,54046.48193880001 2025-10-19,12:04:34.000,292,11060267,-795,0,1760875473,13255.785200339997,406.68045182999776,54046.35617064 2025-10-19,12:04:35.000,292,11060289,-795,0,1760875474,13255.697628310001,406.7015992200031,54046.25835096 2025-10-19,12:04:36.000,292,11060325,-795,0,1760875475,13255.52922055999,406.6522553100003,54046.034763120006 2025-10-19,12:04:37.000,292,11060330,-795,0,1760875476,13255.28671339999,406.6522553100003,54045.76925256001 2025-10-19,12:04:38.000,292,11060266,-795,0,1760875477,13255.111569339999,406.5747148800001,54045.76226544 2025-10-19,12:04:39.000,292,11060302,-795,0,1760875478,13254.842116940003,406.53242010000395,54045.56662608 2025-10-19,12:04:40.000,292,11060347,-795,0,1760875479,13254.640027640002,406.426683149999,54045.35701248001 2025-10-19,12:04:41.000,292,11060341,-795,0,1760875480,13254.30994844999,406.3632409800048,54044.96573376 2025-10-19,12:04:42.000,292,11060334,-795,0,1760875481,13254.05396867,406.23635664000176,54044.98669512 2025-10-19,12:04:43.000,292,11060326,-795,0,1760875482,13253.912506159999,406.22225838000304,54045.007656480004 2025-10-19,12:04:44.000,292,11060358,-795,0,1760875483,13253.737362099993,406.15881621000153,54044.88188832001 2025-10-19,12:04:45.000,292,11060326,-795,0,1760875484,13253.562218040002,406.1658653400009,54044.73515880001 2025-10-19,12:04:46.000,292,11060316,-795,0,1760875485,13253.508327559997,406.12357056000474,54044.504583840004 2025-10-19,12:04:47.000,292,11060290,-795,0,1760875486,13253.474646009992,406.0671775200026,54044.58144216 2025-10-19,12:04:48.000,292,11060322,-795,0,1760875487,13253.528536489997,405.982587960003,54044.46266112 2025-10-19,12:04:49.000,292,11060317,-795,0,1760875488,13253.447700769997,405.982587960003,54044.35086720001 2025-10-19,12:04:50.000,292,11060350,-795,0,1760875489,13253.467909699997,406.0319318699985,54044.15522784 2025-10-19,12:04:51.000,292,11060331,-795,0,1760875490,13253.387073979997,406.0671775200026,54044.001511200004 2025-10-19,12:04:52.000,292,11060291,-795,0,1760875491,13253.420755530002,406.18701272999897,54044.18317632001 2025-10-19,12:04:53.000,292,11060302,-795,0,1760875492,13253.474646009992,406.313897070002,54044.20413768 2025-10-19,12:04:54.000,292,11060333,-795,0,1760875493,13253.636317449993,406.426683149999,54044.14824072 2025-10-19,12:04:55.000,292,11060270,-795,0,1760875494,13253.703680549988,406.5888131399988,54044.169202080004 2025-10-19,12:04:56.000,292,11060280,-795,0,1760875495,13253.838406749994,406.6875009600044,54043.98054984 2025-10-19,12:04:57.000,292,11060311,-795,0,1760875496,13253.959660329994,406.8002870400014,54043.96657560001 2025-10-19,12:04:58.000,292,11060348,-795,0,1760875497,13254.17522225,406.89192573000037,54044.09933088 2025-10-19,12:04:59.000,292,11060310,-795,0,1760875498,13254.33015737999,407.07520310999826,54044.19715056 2025-10-19,12:05:00.000,292,11060306,-795,0,1760875499,13254.505301439996,407.23733309999807,54044.30195736001 2025-10-19,12:05:01.000,292,11060277,-795,0,1760875500,13254.592873469992,407.42061048000323,54044.05740816 2025-10-19,12:05:02.000,292,11060307,-795,0,1760875501,13254.741072290002,407.5756913400037,54044.29497024 2025-10-19,12:05:03.000,292,11060306,-795,0,1760875502,13254.781490150002,407.7589687200016,54044.41375128 2025-10-19,12:05:04.000,292,11060302,-795,0,1760875503,13254.970106829998,407.86470566999924,54044.5604808 2025-10-19,12:05:05.000,292,11060297,-795,0,1760875504,13255.151987199999,408.0620813100031,54044.693236080006 2025-10-19,12:05:06.000,292,11060308,-795,0,1760875505,13255.14525088999,408.32289912000124,54044.574455040005 2025-10-19,12:05:07.000,292,11060317,-795,0,1760875506,13255.41470329,408.4779799800017,54044.839965600004 2025-10-19,12:05:08.000,292,11060324,-795,0,1760875507,13255.57637473,408.64715910000086,54044.91682392 2025-10-19,12:05:09.000,292,11060328,-795,0,1760875508,13255.892981299992,408.79519083000196,54045.28714128001 2025-10-19,12:05:10.000,292,11060272,-795,0,1760875509,13256.108543219998,408.9361734300037,54045.44784504 2025-10-19,12:05:11.000,292,11060333,-795,0,1760875510,13256.209587869998,409.0489595100007,54045.461819280004 2025-10-19,12:05:12.000,292,11060296,-795,0,1760875511,13256.4318861,409.1969912400018,54045.629510160004 2025-10-19,12:05:13.000,292,11060297,-795,0,1760875512,13256.61376647,409.48600557000464,54045.73431696 2025-10-19,12:05:14.000,292,11060315,-795,0,1760875513,13256.856273630001,409.69747946999996,54045.97886616001 2025-10-19,12:05:15.000,292,11060284,-795,0,1760875514,13257.004472449997,409.9653464100047,54046.2373896 2025-10-19,12:05:16.000,292,11060350,-795,0,1760875515,13257.145934959997,410.11337813999853,54046.35617064 2025-10-19,12:05:17.000,292,11060274,-795,0,1760875516,13257.327815329998,410.21911509000347,54046.56578424 2025-10-19,12:05:18.000,292,11060238,-795,0,1760875517,13257.556849869994,410.4305889899988,54046.85924328 2025-10-19,12:05:19.000,292,11060253,-795,0,1760875518,13257.718521309995,410.726652450001,54046.99898568 2025-10-19,12:05:20.000,292,11060305,-795,0,1760875519,13257.83303858,411.0015685199978,54047.10379248 2025-10-19,12:05:21.000,292,11060367,-795,0,1760875520,13257.99471002,411.184845900003,54047.22956064001 2025-10-19,12:05:22.000,292,11060312,-795,0,1760875521,13258.250689799992,411.3469758900028,54047.43218712 2025-10-19,12:05:23.000,292,11060305,-795,0,1760875522,13258.412361239993,411.51615501000197,54047.4601356 2025-10-19,12:05:24.000,292,11060254,-795,0,1760875523,13258.668341019998,411.69943238999986,54047.7396204 2025-10-19,12:05:25.000,292,11060280,-795,0,1760875524,13259.13314641,411.8192676000035,54048.263654400005 2025-10-19,12:05:26.000,292,11060287,-795,0,1760875525,13259.207245819991,412.1153310599984,54048.31955136 2025-10-19,12:05:27.000,292,11060249,-795,0,1760875526,13259.240927369996,412.3479523499991,54048.550126320006 2025-10-19,12:05:28.000,292,11060293,-795,0,1760875527,13259.395862500001,412.6087701600045,54048.70384296 2025-10-19,12:05:29.000,292,11060287,-795,0,1760875528,13259.456489290002,412.9048336199994,54048.74576568 2025-10-19,12:05:30.000,292,11060267,-795,0,1760875529,13259.618160730002,413.17270056000416,54048.96935352 2025-10-19,12:05:31.000,292,11060299,-795,0,1760875530,13259.874140509994,413.50400967000314,54049.102108800005 2025-10-19,12:05:32.000,292,11060301,-795,0,1760875531,13260.30526434999,413.84941704000084,54049.47941328001 2025-10-19,12:05:33.000,292,11060288,-795,0,1760875532,13260.662288779997,414.09613659000024,54049.7309496 2025-10-19,12:05:34.000,292,11060279,-795,0,1760875533,13261.079939999989,414.28646310000477,54049.989473040005 2025-10-19,12:05:35.000,292,11060279,-795,0,1760875534,13261.436964429995,414.4979370000001,54050.21306088 2025-10-19,12:05:36.000,292,11060316,-795,0,1760875535,13261.807461479992,414.8574426300038,54050.2899192 2025-10-19,12:05:37.000,292,11060299,-795,0,1760875536,13262.258794249989,415.0195726200036,54050.562416880006 2025-10-19,12:05:38.000,292,11060314,-795,0,1760875537,13262.77075381,415.0971130500038,54050.97465696 2025-10-19,12:05:39.000,292,11060259,-795,0,1760875538,13263.269240749993,415.1535060899987,54051.268116 2025-10-19,12:05:40.000,292,11060323,-795,0,1760875539,13263.673419349994,415.2169482600002,54051.331000080005 2025-10-19,12:05:41.000,292,11060320,-795,0,1760875540,13264.104543189991,415.2874395600011,54051.53362656 2025-10-19,12:05:42.000,292,11060274,-795,0,1760875541,13264.589557509993,415.4284221600028,54051.903943920006 2025-10-19,12:05:43.000,292,11060278,-795,0,1760875542,13264.9869998,415.54120823999983,54052.239325680006 2025-10-19,12:05:44.000,292,11060306,-795,0,1760875543,13265.377705779996,415.6751417100022,54052.46291352 2025-10-19,12:05:45.000,292,11060301,-795,0,1760875544,13265.862720099998,415.86546821999946,54052.76335968001 2025-10-19,12:05:46.000,292,11060309,-795,0,1760875545,13266.16585405,416.1192368999982,54052.9450248 2025-10-19,12:05:47.000,292,11060351,-795,0,1760875546,13266.502669549991,416.37300558000425,54053.11970280001 2025-10-19,12:05:48.000,292,11060311,-795,0,1760875547,13266.906848149993,416.5280864400047,54053.608801200004 2025-10-19,12:05:49.000,292,11060292,-795,0,1760875548,13267.223454719999,416.6902164300045,54053.944182960004 2025-10-19,12:05:50.000,292,11060259,-795,0,1760875549,13267.58721546,416.91578858999856,54054.16078368 2025-10-19,12:05:51.000,292,11060293,-795,0,1760875550,13267.849931550001,417.17660640000395,54054.20969352 2025-10-19,12:05:52.000,292,11060321,-795,0,1760875551,13268.200219669998,417.3810311699999,54054.57302376 2025-10-19,12:05:53.000,292,11060294,-795,0,1760875552,13268.523562549999,417.6136524600006,54054.761676 2025-10-19,12:05:54.000,292,11060299,-795,0,1760875553,13269.022049489991,417.76873332000105,54055.12500624 2025-10-19,12:05:55.000,292,11060297,-795,0,1760875554,13269.540745359998,417.9731580900043,54055.425452400006 2025-10-19,12:05:56.000,292,11060311,-795,0,1760875555,13269.97860550999,418.19873024999833,54055.61410464001 2025-10-19,12:05:57.000,292,11060332,-795,0,1760875556,13270.382784109992,418.32561459000135,54055.87262808 2025-10-19,12:05:58.000,292,11060273,-795,0,1760875557,13270.89474366999,418.50889196999924,54056.20800984 2025-10-19,12:05:59.000,292,11060251,-795,0,1760875558,13271.453857399996,418.6921693500044,54056.44557192 2025-10-19,12:06:00.000,292,11060299,-795,0,1760875559,13272.066861609994,418.9600362900019,54056.55736584 2025-10-19,12:06:01.000,292,11060301,-795,0,1760875560,13272.747228920001,419.17855932000384,54056.627237040004 2025-10-19,12:06:02.000,292,11060253,-795,0,1760875561,13273.35349681999,419.36183670000173,54056.9975544 2025-10-19,12:06:03.000,292,11060315,-795,0,1760875562,13273.865456380001,419.4816719099981,54057.43075584001 2025-10-19,12:06:04.000,292,11060290,-795,0,1760875563,13274.289843909988,419.53806495000026,54057.6613308 2025-10-19,12:06:05.000,292,11060308,-795,0,1760875564,13274.70075882,419.63675276999857,54057.919854240004 2025-10-19,12:06:06.000,292,11060305,-795,0,1760875565,13275.04431063,419.77068624000094,54058.03164816001 2025-10-19,12:06:07.000,292,11060313,-795,0,1760875566,13275.307026720002,419.8129810200044,54058.206326160005 2025-10-19,12:06:08.000,292,11060299,-795,0,1760875567,13275.697732699999,419.88347231999796,54058.46484960001 2025-10-19,12:06:09.000,292,11060286,-795,0,1760875568,13276.068229749995,419.9892092700029,54058.877089680005 2025-10-19,12:06:10.000,292,11060310,-795,0,1760875569,13276.344418460001,420.010356660001,54058.98888360001 2025-10-19,12:06:11.000,292,11060313,-795,0,1760875570,13276.674497649998,420.03150404999906,54059.093690400005 2025-10-19,12:06:12.000,292,11060319,-795,0,1760875571,13277.13930304,420.0737988300025,54059.48496912 2025-10-19,12:06:13.000,292,11060331,-795,0,1760875572,13277.44243699,420.11609360999864,54059.70156984 2025-10-19,12:06:14.000,292,11060305,-635,0,1760875573,13277.779252489992,420.2147814300042,54059.91118344 2025-10-19,12:06:15.000,292,11060260,-795,0,1760875574,13278.21037632999,420.19363403999887,54060.08586144 2025-10-19,12:06:16.000,292,11060278,-795,0,1760875575,13278.64150017,420.13019187000464,54060.12079704001 2025-10-19,12:06:17.000,292,11060295,-795,0,1760875576,13279.072624009998,420.1090444799993,54060.30246216 2025-10-19,12:06:18.000,292,11060259,-795,0,1760875577,13279.416175819999,420.123142739998,54060.484127280004 2025-10-19,12:06:19.000,292,11060280,-795,0,1760875578,13280.015707409992,420.0878970900012,54060.840470400006 2025-10-19,12:06:20.000,292,11060271,-795,0,1760875579,13280.433358629998,420.08084796000185,54061.02912264001 2025-10-19,12:06:21.000,292,11060315,-795,0,1760875580,13280.8173283,419.9751110100042,54061.07104536 2025-10-19,12:06:22.000,292,11060264,-795,0,1760875581,13281.261924760001,419.9046197100033,54061.28764608001 2025-10-19,12:06:23.000,292,11060240,-795,0,1760875582,13281.726730149989,419.80593188999774,54061.54616952 2025-10-19,12:06:24.000,292,11060282,-795,0,1760875583,13282.17806292,419.73544059000415,54061.76277024 2025-10-19,12:06:25.000,292,11060344,-795,0,1760875584,13282.588977829997,419.7565879800022,54061.923474 2025-10-19,12:06:26.000,292,11060281,-795,0,1760875585,13282.818012369993,419.7283914600048,54062.0282808 2025-10-19,12:06:27.000,292,11060273,-795,0,1760875586,13283.201982039995,419.65085103000456,54062.28680424 2025-10-19,12:06:28.000,292,11060311,-795,0,1760875587,13283.612896949991,419.7001949400001,54062.47545648 2025-10-19,12:06:29.000,292,11060326,-795,0,1760875588,13284.057493409993,419.78478449999966,54062.831799600004 2025-10-19,12:06:30.000,292,11060313,-795,0,1760875589,13284.481880939995,419.83412841000245,54062.964554879996 2025-10-19,12:06:31.000,292,11060300,-795,0,1760875590,13284.845641679996,419.8129810200044,54062.89468368001 2025-10-19,12:06:32.000,292,11060290,-795,0,1760875591,13285.155511939993,419.7283914600048,54063.18115560001 2025-10-19,12:06:33.000,292,11060317,-795,0,1760875592,13285.52600898999,419.6649492900033,54063.334872240004 2025-10-19,12:06:34.000,292,11060307,-795,0,1760875593,13285.903242349996,419.60150712000177,54063.64929264 2025-10-19,12:06:35.000,292,11060303,-795,0,1760875594,13286.273739399992,419.552163209999,54063.79602216 2025-10-19,12:06:36.000,292,11060332,-795,0,1760875595,13286.549928109998,419.53806495000026,54063.92877744001 2025-10-19,12:06:37.000,292,11060289,-795,0,1760875596,13286.79243527,419.4182297400039,54064.005635760004 2025-10-19,12:06:38.000,292,11060240,-795,0,1760875597,13287.10904183999,419.47462277999875,54064.31306904001 2025-10-19,12:06:39.000,292,11060269,-795,0,1760875598,13287.270713279991,419.47462277999875,54064.32704328 2025-10-19,12:06:40.000,292,11060276,-795,0,1760875599,13287.499747820002,419.47462277999875,54064.46678568 2025-10-19,12:06:41.000,292,11060314,-795,0,1760875600,13287.600792470002,419.55921233999834,54064.33403040001 2025-10-19,12:06:42.000,292,11060324,-795,0,1760875601,13287.755727599993,419.5944579900024,54064.529669760006 2025-10-19,12:06:43.000,292,11060292,-795,0,1760875602,13287.98476213999,419.5098684300028,54064.76723184001 2025-10-19,12:06:44.000,292,11060363,-795,0,1760875603,13288.17337882,419.58740886000305,54064.85806440001 2025-10-19,12:06:45.000,292,11060335,-795,0,1760875604,13288.2946324,419.60855625000113,54064.9279356 2025-10-19,12:06:46.000,292,11060292,-795,0,1760875605,13288.361995499996,419.70724406999943,54064.90697424001 2025-10-19,12:06:47.000,292,11060323,-795,0,1760875606,13288.35525919,419.68609668000136,54064.98383256001 2025-10-19,12:06:48.000,292,11060314,-795,0,1760875607,13288.361995499996,419.65085103000456,54065.04671664 2025-10-19,12:06:49.000,292,11060304,-795,0,1760875608,13288.402413359996,419.55921233999834,54065.081652240005 2025-10-19,12:06:50.000,292,11060305,-795,0,1760875609,13288.33505026,419.52396669000154,54065.04671664 2025-10-19,12:06:51.000,292,11060340,-795,0,1760875610,13288.2946324,419.47462277999875,54065.01876816 2025-10-19,12:06:52.000,292,11060285,-795,0,1760875611,13288.429358599991,419.3829840899998,54065.24235600001 2025-10-19,12:06:53.000,292,11060350,-795,0,1760875612,13288.503458009996,419.29134540000086,54065.30524008 2025-10-19,12:06:54.000,292,11060224,-795,0,1760875613,13288.516930630001,419.31249278999894,54065.3122272 2025-10-19,12:06:55.000,292,11060264,-795,0,1760875614,13288.510194319992,419.2420014899981,54065.19344616001 2025-10-19,12:06:56.000,292,11060288,-795,0,1760875615,13288.422622289996,419.1856084500032,54065.14453632 2025-10-19,12:06:57.000,292,11060247,-795,0,1760875616,13288.27442347,419.1574119299985,54065.12357496001 2025-10-19,12:06:58.000,292,11060295,-795,0,1760875617,13288.10601571999,419.0869206300049,54065.19344616001 2025-10-19,12:06:59.000,292,11060305,-795,0,1760875618,13287.910662729999,419.0375767200021,54065.18645904 2025-10-19,12:07:00.000,292,11060281,-795,0,1760875619,13287.695100809993,418.9952819399987,54065.08863936 2025-10-19,12:07:01.000,292,11060266,-795,0,1760875620,13287.425648409997,418.889544990001,54064.8231288 2025-10-19,12:07:02.000,292,11060286,-795,0,1760875621,13287.189877559991,418.7485623899993,54064.97684544 2025-10-19,12:07:03.000,292,11060269,-795,0,1760875622,13286.91368885,418.6075797900048,54064.893000000004 2025-10-19,12:07:04.000,292,11060304,-795,0,1760875623,13286.637500139994,418.4172532800003,54064.83710304001 2025-10-19,12:07:05.000,292,11060342,-795,0,1760875624,13286.489301319998,418.2057793799977,54064.66242504 2025-10-19,12:07:06.000,292,11060286,-795,0,1760875625,13286.071650099992,418.02955112999916,54064.44582432 2025-10-19,12:07:07.000,292,11060285,-795,0,1760875626,13285.77525246,417.81807723000384,54064.306081919996 2025-10-19,12:07:08.000,292,11060307,-795,0,1760875627,13285.458645889994,417.52201377000165,54064.11742968001 2025-10-19,12:07:09.000,292,11060311,-795,0,1760875628,13285.108357769997,417.26119596000353,54063.99166152 2025-10-19,12:07:10.000,292,11060276,-795,0,1760875629,13284.811960129991,416.97923076000006,54063.92877744001 2025-10-19,12:07:11.000,292,11060260,-795,0,1760875630,13284.42799045999,416.8523464200043,54063.48858888 2025-10-19,12:07:12.000,292,11060310,-795,0,1760875631,13284.300000569994,416.5633320900015,54063.42570480001 2025-10-19,12:07:13.000,292,11060315,-795,0,1760875632,13284.259582709994,416.30956341000274,54063.20211696 2025-10-19,12:07:14.000,292,11060289,-795,0,1760875633,13284.124856509989,416.1051386399995,54063.08333592 2025-10-19,12:07:15.000,292,11060313,-795,0,1760875634,13283.922767210002,416.02759820999927,54062.8667352 2025-10-19,12:07:16.000,292,11060318,-795,0,1760875635,13283.579215400001,415.9571069099984,54062.65712160001 2025-10-19,12:07:17.000,292,11060325,-795,0,1760875636,13283.282817759995,415.837271700002,54062.39161104001 2025-10-19,12:07:18.000,292,11060273,-795,0,1760875637,13282.939265949994,415.7385838800037,54062.25186864001 2025-10-19,12:07:19.000,292,11060298,-795,0,1760875638,13282.555296279992,415.7456330100031,54061.944435360005 2025-10-19,12:07:20.000,292,11060280,-795,0,1760875639,13282.13090874999,415.70333822999964,54061.68591192 2025-10-19,12:07:21.000,292,11060328,-795,0,1760875640,13281.605476569988,415.63989605999814,54061.29463320001 2025-10-19,12:07:22.000,292,11060321,-795,0,1760875641,13281.241715830001,415.54120823999983,54061.13392944 2025-10-19,12:07:23.000,292,11060274,-795,0,1760875642,13280.91837295,415.4918643300043,54060.95226432001 2025-10-19,12:07:24.000,292,11060337,-795,0,1760875643,13280.527666969989,415.4284221600028,54060.721689360005 2025-10-19,12:07:25.000,292,11060310,-795,0,1760875644,13280.110015749997,415.35793086000194,54060.44220456 2025-10-19,12:07:26.000,292,11060235,-795,0,1760875645,13279.59805619,415.1676043500047,54060.06490008 2025-10-19,12:07:27.000,292,11060208,-795,0,1760875646,13279.227559139988,415.04776914000104,54059.79938952 2025-10-19,12:07:28.000,292,11060328,-795,0,1760875647,13278.803171610001,414.94908132000273,54059.49195624001 2025-10-19,12:07:29.000,292,11060331,-795,0,1760875648,13278.37878408,414.75170567999885,54059.14958736 2025-10-19,12:07:30.000,292,11060283,-795,0,1760875649,13277.860088209993,414.4979370000001,54058.77228288001 2025-10-19,12:07:31.000,292,11060285,-795,0,1760875650,13277.523272710001,414.32170875000156,54058.36702992001 2025-10-19,12:07:32.000,292,11060329,-795,0,1760875651,13277.32118341,414.17367702000047,54058.206326160005 2025-10-19,12:07:33.000,292,11060297,-795,0,1760875652,13276.964158979994,413.94810485999915,54057.80806032 2025-10-19,12:07:34.000,292,11060233,-795,0,1760875653,13276.559980379992,413.71548356999847,54057.64735656001 2025-10-19,12:07:35.000,292,11060282,-795,0,1760875654,13276.16253809,413.5463044499993,54057.19319376001 2025-10-19,12:07:36.000,292,11060317,-795,0,1760875655,13275.758359489999,413.25729012000374,54056.913708960004 2025-10-19,12:07:37.000,292,11060285,-795,0,1760875656,13275.360917199992,413.05991447999986,54056.53640448 2025-10-19,12:07:38.000,292,11060316,-795,0,1760875657,13274.970211219996,412.9048336199994,54056.17307424 2025-10-19,12:07:39.000,292,11060295,-795,0,1760875658,13274.61318678999,412.7709001500043,54055.90057656001 2025-10-19,12:07:40.000,292,11060317,-795,0,1760875659,13274.148381400002,412.6792614599981,54055.71891144 2025-10-19,12:07:41.000,292,11060269,-795,0,1760875660,13273.47475039999,412.5100823399989,54055.18090320001 2025-10-19,12:07:42.000,292,11060257,-795,0,1760875661,13273.084044419993,412.3831980000032,54055.01321232001 2025-10-19,12:07:43.000,292,11060235,-795,0,1760875662,13272.700074749991,412.29155931000423,54054.6918048 2025-10-19,12:07:44.000,292,11060355,-795,0,1760875663,13272.38346818,412.1858223599993,54054.38437152 2025-10-19,12:07:45.000,292,11060292,-795,0,1760875664,13272.039916369999,412.19287148999865,54054.00007992 2025-10-19,12:07:46.000,292,11060344,-795,0,1760875665,13271.534693119997,412.087134540001,54053.58783984 2025-10-19,12:07:47.000,292,11060263,-795,0,1760875666,13271.090096659995,412.05893802000355,54053.245470960006 2025-10-19,12:07:48.000,292,11060274,-795,0,1760875667,13270.780226399998,411.94615193999925,54053.10572856 2025-10-19,12:07:49.000,292,11060292,-795,0,1760875668,13270.416465659997,411.8756606399984,54052.7004756 2025-10-19,12:07:50.000,292,11060230,-795,0,1760875669,13270.06617754,411.8051693400048,54052.34413248 2025-10-19,12:07:51.000,292,11060289,-795,0,1760875670,13269.554217979989,411.755825430002,54051.84105984 2025-10-19,12:07:52.000,292,11060340,-795,0,1760875671,13269.190457240002,411.72057977999793,54051.547600800004 2025-10-19,12:07:53.000,292,11060349,-795,0,1760875672,13268.813223879995,411.5302532700007,54051.114399360005 2025-10-19,12:07:54.000,292,11060298,-795,0,1760875673,13268.59766195999,411.40336892999767,54050.93273424 2025-10-19,12:07:55.000,292,11060273,-795,0,1760875674,13268.166538119993,411.41746719000366,54050.569404 2025-10-19,12:07:56.000,292,11060297,-795,0,1760875675,13267.654578559996,411.3963197999983,54050.12222832 2025-10-19,12:07:57.000,292,11060320,-795,0,1760875676,13267.270608889994,411.37517241000023,54049.69601400001 2025-10-19,12:07:58.000,292,11060249,-795,0,1760875677,13266.900111839997,411.35402502000215,54049.47242616 2025-10-19,12:07:59.000,292,11060234,-795,0,1760875678,13266.603714199991,411.3681232800009,54049.01127624 2025-10-19,12:08:00.000,292,11060311,-795,0,1760875679,13266.233217149995,411.3963197999983,54048.66890736001 2025-10-19,12:08:01.000,292,11060302,-795,0,1760875680,13265.795356999988,411.4597619699998,54047.96320824 2025-10-19,12:08:02.000,292,11060305,-795,0,1760875681,13265.498959359997,411.41746719000366,54047.80250448001 2025-10-19,12:08:03.000,292,11060278,-795,0,1760875682,13265.18235278999,411.29058285000065,54047.523019680004 2025-10-19,12:08:04.000,292,11060321,-795,0,1760875683,13264.872482529994,411.24123893999786,54047.27847048001 2025-10-19,12:08:05.000,292,11060323,-795,0,1760875684,13264.528930719993,411.2764845900019,54046.88020464 2025-10-19,12:08:06.000,292,11060280,-795,0,1760875685,13264.212324150001,411.1143546000021,54046.42604184 2025-10-19,12:08:07.000,292,11060287,-795,0,1760875686,13263.86877234,411.07910894999804,54046.16053128 2025-10-19,12:08:08.000,292,11060280,-795,0,1760875687,13263.478066359989,410.9874702599991,54045.853098 2025-10-19,12:08:09.000,292,11060288,-795,0,1760875688,13263.107569309992,410.966322870001,54045.4688064 2025-10-19,12:08:10.000,292,11060281,-795,0,1760875689,13262.575400819995,410.839438529998,54045.00066936001 2025-10-19,12:08:11.000,292,11060314,-795,0,1760875690,13262.103859119998,410.73370158000034,54044.60939064 2025-10-19,12:08:12.000,292,11060304,-795,0,1760875691,13261.713153140001,410.69845593000355,54044.3858028 2025-10-19,12:08:13.000,292,11060312,-795,0,1760875692,13261.22140250999,410.64911202000076,54044.21112480001 2025-10-19,12:08:14.000,292,11060272,-795,0,1760875693,13260.675761400002,410.6209155000033,54043.77093624 2025-10-19,12:08:15.000,292,11060309,-795,0,1760875694,13260.06275718999,410.57157159000053,54043.34472192001 2025-10-19,12:08:16.000,292,11060326,-795,0,1760875695,13259.463225599997,410.52222767999774,54042.86959776001 2025-10-19,12:08:17.000,292,11060273,-795,0,1760875696,13258.90411186999,410.45173638000415,54042.40146072 2025-10-19,12:08:18.000,292,11060356,-795,0,1760875697,13258.567296369998,410.40239247000136,54042.13595016 2025-10-19,12:08:19.000,292,11060295,-795,0,1760875698,13258.102490979996,410.48698203000095,54041.81454264001 2025-10-19,12:08:20.000,292,11060328,-795,0,1760875699,13257.74546654999,410.46583464000287,54041.35339272 2025-10-19,12:08:21.000,292,11060343,-795,0,1760875700,13257.428859979998,410.48698203000095,54040.78044888001 2025-10-19,12:08:22.000,292,11060324,-795,0,1760875701,13257.267188539998,410.508129419999,54040.66166784001 2025-10-19,12:08:23.000,292,11060281,-795,0,1760875702,13256.997736140002,410.5292768100044,54040.38917016 2025-10-19,12:08:24.000,292,11060306,-795,0,1760875703,13256.72828373999,410.6632102799995,54039.99090432001 2025-10-19,12:08:25.000,292,11060274,-795,0,1760875704,13256.38473192999,410.726652450001,54039.68347104001 2025-10-19,12:08:26.000,292,11060278,-795,0,1760875705,13256.074861669993,410.6279646300027,54039.257256720004 2025-10-19,12:08:27.000,292,11060297,-795,0,1760875706,13255.731309859992,410.6561611500001,54038.921874960004 2025-10-19,12:08:28.000,292,11060327,-795,0,1760875707,13255.421439599995,410.63501376000204,54038.74020984 2025-10-19,12:08:29.000,292,11060263,-795,0,1760875708,13255.118305649994,410.68435767000483,54038.46771216 2025-10-19,12:08:30.000,292,11060308,-795,0,1760875709,13254.815171699993,410.6914068000042,54038.11136904 2025-10-19,12:08:31.000,292,11060272,-795,0,1760875710,13254.39752048,410.68435767000483,54037.46156688 2025-10-19,12:08:32.000,292,11060254,-795,0,1760875711,13254.15501332,410.6209155000033,54037.34977296 2025-10-19,12:08:33.000,292,11060311,-795,0,1760875712,13253.885560919989,410.6773085399982,54037.04233968001 2025-10-19,12:08:34.000,292,11060284,-795,0,1760875713,13253.656526379993,410.59976810999797,54036.79779048 2025-10-19,12:08:35.000,292,11060333,-795,0,1760875714,13253.353392429992,410.6279646300027,54036.49734432001 2025-10-19,12:08:36.000,292,11060319,-795,0,1760875715,13253.151303129991,410.58566984999925,54036.071130000004 2025-10-19,12:08:37.000,292,11060330,-795,0,1760875716,13252.92900489999,410.6209155000033,54035.71478688 2025-10-19,12:08:38.000,292,11060292,-795,0,1760875717,13252.801015009994,410.8041928800012,54035.60998008001 2025-10-19,12:08:39.000,292,11060331,-795,0,1760875718,13252.538298919993,410.95927374000166,54035.36543088001 2025-10-19,12:08:40.000,292,11060334,-795,0,1760875719,13252.383363790002,411.0720598199987,54035.12786880001 2025-10-19,12:08:41.000,292,11060340,-795,0,1760875720,13252.120647700001,411.15664937999827,54034.77152568001 2025-10-19,12:08:42.000,292,11060299,-795,0,1760875721,13251.999394120001,411.26943546000257,54034.61780904 2025-10-19,12:08:43.000,292,11060322,-755,0,1760875722,13251.85119529999,411.33992676000344,54034.57588632001 2025-10-19,12:08:44.000,292,11060283,-795,0,1760875723,13251.77709589,411.3258285000047,54034.38723408001 2025-10-19,12:08:45.000,292,11060306,-795,0,1760875724,13251.723205409995,411.35402502000215,54034.198581840006 2025-10-19,12:08:46.000,292,11060280,-795,0,1760875725,13251.68952385999,411.37517241000023,54033.82127736 2025-10-19,12:08:47.000,292,11060268,-795,0,1760875726,13251.723205409995,411.40336892999767,54033.71647056001 2025-10-19,12:08:48.000,292,11060272,-795,0,1760875727,13251.79056850999,411.5725480500041,54033.54179256 2025-10-19,12:08:49.000,292,11060340,-795,0,1760875728,13251.75015064999,411.63599021999835,54033.388075920004 2025-10-19,12:08:50.000,292,11060274,-795,0,1760875729,13251.682787549995,411.65008848000434,54033.073655520006 2025-10-19,12:08:51.000,292,11060252,-795,0,1760875730,13251.55479766,411.72762891000457,54032.82910632001 2025-10-19,12:08:52.000,292,11060317,-795,0,1760875731,13251.87814054,411.7417271700033,54033.052694160004 2025-10-19,12:08:53.000,292,11060283,-795,0,1760875732,13251.93876733,411.628941089999,54032.94090024 2025-10-19,12:08:54.000,292,11060315,-795,0,1760875733,13252.033075669991,411.6077937000009,54032.85006768001 2025-10-19,12:08:55.000,292,11060295,-795,0,1760875734,13251.992657809991,411.6712358700024,54032.55660864 2025-10-19,12:08:56.000,292,11060264,-795,0,1760875735,13252.019603050001,411.7064815199992,54032.57757 2025-10-19,12:08:57.000,292,11060288,-795,0,1760875736,13252.066757219996,411.7135306499986,54032.47975032 2025-10-19,12:08:58.000,292,11060260,-795,0,1760875737,13252.086966149996,411.755825430002,54032.47975032 2025-10-19,12:08:59.000,292,11060283,-795,0,1760875738,13251.85793161,411.7910710799988,54032.2980852 2025-10-19,12:09:00.000,292,11060258,-795,0,1760875739,13251.884876849996,411.88270976999775,54032.31904656 2025-10-19,12:09:01.000,292,11060336,-795,0,1760875740,13251.723205409995,411.99549585000204,54032.15135568 2025-10-19,12:09:02.000,292,11060281,-795,0,1760875741,13251.723205409995,412.03074149999884,54032.186291280006 2025-10-19,12:09:03.000,292,11060279,-795,0,1760875742,13251.61542445,412.1646749700012,54032.22821400001 2025-10-19,12:09:04.000,292,11060308,-795,0,1760875743,13251.447016699989,412.34090321999975,54032.17231704 2025-10-19,12:09:05.000,292,11060273,-795,0,1760875744,13251.265136329988,412.4818858200015,54032.08847160001 2025-10-19,12:09:06.000,292,11060314,-795,0,1760875745,13251.009156549997,412.6933597200041,54031.948729200005 2025-10-19,12:09:07.000,292,11060274,-795,0,1760875746,13250.921584520001,412.9330301400041,54031.96969056001 2025-10-19,12:09:08.000,292,11060284,-795,0,1760875747,13250.908111899997,413.08106186999794,54032.09545872 2025-10-19,12:09:09.000,292,11060325,-795,0,1760875748,13250.834012489991,413.10925839000265,54032.13039432 2025-10-19,12:09:10.000,292,11060316,-795,0,1760875749,13250.881166660001,413.1867988200029,54032.20026552 2025-10-19,12:09:11.000,292,11060325,-795,0,1760875750,13250.840748800001,413.41942011000356,54031.899819360005 2025-10-19,12:09:12.000,292,11060350,-795,0,1760875751,13250.975474999992,413.56745184000465,54032.046548880004 2025-10-19,12:09:13.000,292,11060257,-795,0,1760875752,13251.143882750002,413.6731887900023,54032.09545872 2025-10-19,12:09:14.000,292,11060272,-795,0,1760875753,13251.372917289998,413.7366309600038,54032.186291280006 2025-10-19,12:09:15.000,292,11060303,-795,0,1760875754,13251.72994171999,413.8212205200034,54032.353982160006 2025-10-19,12:09:16.000,292,11060271,-795,0,1760875755,13252.060020910001,413.8917118200043,54032.451801840005 2025-10-19,12:09:17.000,292,11060270,-795,0,1760875756,13252.289055449997,413.9903996400026,54032.56359576001 2025-10-19,12:09:18.000,292,11060250,-795,0,1760875757,13252.470935819998,414.0538418100041,54032.500711680004 2025-10-19,12:09:19.000,292,11060292,-795,0,1760875758,13252.699970359994,414.0538418100041,54032.59853136 2025-10-19,12:09:20.000,292,11060285,-795,0,1760875759,13252.98963168999,414.1384313700037,54032.78019648001 2025-10-19,12:09:21.000,292,11060295,-795,0,1760875760,13253.09067633999,414.28646310000477,54032.78019648001 2025-10-19,12:09:22.000,292,11060314,-795,0,1760875761,13253.11762158,414.4626913500033,54032.94090024 2025-10-19,12:09:23.000,292,11060323,-795,0,1760875762,13253.104148959996,414.7235091600014,54033.17846232 2025-10-19,12:09:24.000,292,11060304,-795,0,1760875763,13252.98963168999,414.94908132000273,54033.33217896001 2025-10-19,12:09:25.000,292,11060342,-795,0,1760875764,13252.88858703999,414.9913760999989,54033.36711456 2025-10-19,12:09:26.000,292,11060268,-795,0,1760875765,13252.801015009994,415.17465348000405,54033.360127440006 2025-10-19,12:09:27.000,292,11060268,-795,0,1760875766,13252.75386084,415.3438326000032,54033.53480544 2025-10-19,12:09:28.000,292,11060294,-795,0,1760875767,13252.68649773999,415.3649799900013,54033.53480544 2025-10-19,12:09:30.000,292,11060308,-795,0,1760875769,13252.85490549,415.52006085000176,54033.65358648 2025-10-19,12:09:31.000,292,11060311,-795,0,1760875770,13253.07720372,415.5341591100005,54033.744419040006 2025-10-19,12:09:33.000,292,11060277,-795,0,1760875772,13253.501591250002,415.86546821999946,54034.198581840006 2025-10-19,12:09:34.000,292,11060242,-795,0,1760875773,13253.669998999998,415.9571069099984,54034.2544788 2025-10-19,12:09:35.000,292,11060308,-795,0,1760875774,13253.737362099993,416.01349995000055,54034.345311360004 2025-10-19,12:09:36.000,292,11060343,-795,0,1760875775,13253.96639663999,415.97825430000375,54034.415182560006 2025-10-19,12:09:37.000,292,11060228,-795,0,1760875776,13254.30994844999,415.9359595200003,54034.50601512001 2025-10-19,12:09:38.000,292,11060279,-795,0,1760875777,13254.680445500002,416.01349995000055,54034.799474160005 2025-10-19,12:09:39.000,292,11060317,-795,0,1760875778,13255.057678859994,416.12628603000485,54035.05101048 2025-10-19,12:09:40.000,292,11060292,-795,0,1760875779,13255.320394949995,416.1826790699997,54035.085946080006 2025-10-19,12:09:41.000,292,11060304,-795,0,1760875780,13255.610056279991,416.1544825500023,54035.24664984001 2025-10-19,12:09:42.000,292,11060311,-795,0,1760875781,13255.892981299992,416.22497385000315,54035.421327840006 2025-10-19,12:09:44.000,292,11060343,-795,0,1760875783,13256.38473192999,416.24612124000123,54035.71478688 2025-10-19,12:09:45.000,292,11060341,-795,0,1760875784,13256.701338499995,416.26021949999995,54035.9313876 2025-10-19,12:09:46.000,292,11060348,-795,0,1760875785,13256.829328389991,416.3941529700023,54036.07811712 2025-10-19,12:09:47.000,292,11060321,-795,0,1760875786,13256.977527210001,416.4153003600004,54036.16894968 2025-10-19,12:09:48.000,292,11060271,-795,0,1760875787,13257.098780790002,416.40825123000104,54036.20388528001 2025-10-19,12:09:49.000,292,11060322,-715,0,1760875788,13257.193089129993,416.44349687999784,54036.49734432001 2025-10-19,12:09:50.000,292,11060274,-795,0,1760875789,13257.368233189998,416.49988992,54036.5602284 2025-10-19,12:09:51.000,292,11060281,-795,0,1760875790,13257.408651049998,416.7254620800013,54036.67900944 2025-10-19,12:09:52.000,292,11060263,-795,0,1760875791,13257.455805219994,416.9228377199979,54036.67202232 2025-10-19,12:09:53.000,292,11060311,-795,0,1760875792,13257.62421296999,417.1695572700046,54036.81875184 2025-10-19,12:09:55.000,292,11060324,-795,0,1760875794,13258.217008250002,417.529062900001,54037.30785024001 2025-10-19,12:09:56.000,292,11060327,-795,0,1760875795,13258.567296369998,417.64184897999803,54037.45457976001 2025-10-19,12:09:57.000,292,11060298,-795,0,1760875796,13258.92432079999,417.7898807099991,54037.62925776 2025-10-19,12:09:58.000,292,11060272,-795,0,1760875797,13259.227454749991,417.93086331000086,54037.699128960005 2025-10-19,12:09:59.000,292,11060263,-795,0,1760875798,13259.719205379988,418.12823895000474,54037.92970392001 2025-10-19,12:10:00.000,292,11060313,-795,0,1760875799,13260.10991136,418.2833198099979,54038.153291760005 2025-10-19,12:10:01.000,292,11060286,-795,0,1760875800,13260.34568220999,418.44544979999773,54038.32796976 2025-10-19,12:10:02.000,292,11060312,-795,0,1760875801,13260.547771509991,418.6287271800029,54038.32796976 2025-10-19,12:10:03.000,292,11060313,-795,0,1760875802,13260.864378079998,418.7485623899993,54038.71226136 2025-10-19,12:10:04.000,292,11060319,-795,0,1760875803,13261.167512029999,418.7133167400025,54039.06860448 2025-10-19,12:10:06.000,292,11060251,-795,0,1760875805,13261.51106384,418.78380804000335,54039.327127920005 2025-10-19,12:10:07.000,292,11060299,-795,0,1760875806,13261.60537217999,418.776758910004,54039.50879304 2025-10-19,12:10:08.000,292,11060247,-795,0,1760875807,13261.679471589996,418.7274150000012,54039.6694968 2025-10-19,12:10:09.000,292,11060324,-755,0,1760875808,13261.639053729996,418.75561151999864,54039.74635512 2025-10-19,12:10:10.000,292,11060288,-795,0,1760875809,13261.62558110999,418.75561151999864,54039.8441748 2025-10-19,12:10:11.000,292,11060364,-795,0,1760875810,13261.780516239996,418.63577631000226,54040.13763384001 2025-10-19,12:10:12.000,292,11060322,-795,0,1760875811,13261.787252549992,418.53708849000395,54040.046801280005 2025-10-19,12:10:13.000,292,11060322,-795,0,1760875812,13261.975869230002,418.52299022999796,54040.41013152 2025-10-19,12:10:14.000,292,11060256,-795,0,1760875813,13262.056704950002,418.57233414000075,54040.41711864 2025-10-19,12:10:15.000,292,11060262,-795,0,1760875814,13262.137540670003,418.8120045600008,54040.61275800001 2025-10-19,12:10:17.000,292,11060315,-795,0,1760875816,13262.40025675999,419.03052759000275,54040.885255680005 2025-10-19,12:10:18.000,292,11060332,-795,0,1760875817,13262.54845558,419.0375767200021,54041.004036720005 2025-10-19,12:10:19.000,292,11060319,-795,0,1760875818,13262.74380856999,419.11511715000233,54041.05993368 2025-10-19,12:10:20.000,292,11060254,-795,0,1760875819,13263.026733589992,419.0869206300049,54041.269547280004 2025-10-19,12:10:21.000,292,11060284,-795,0,1760875820,13263.302922299998,419.19265758000256,54041.47916088001 2025-10-19,12:10:22.000,292,11060324,-795,0,1760875821,13263.545429459999,419.2490506200047,54041.64685176001 2025-10-19,12:10:23.000,292,11060284,-795,0,1760875822,13263.673419349994,419.3195419199983,54041.69576160001 2025-10-19,12:10:24.000,292,11060295,-795,0,1760875823,13263.82835448,419.3688858300011,54041.737684319996 2025-10-19,12:10:25.000,292,11060330,-795,0,1760875824,13263.915926509995,419.46052452000004,54041.82851688 2025-10-19,12:10:26.000,292,11060240,-795,0,1760875825,13264.037180089996,419.4534753900007,54042.128963040006 2025-10-19,12:10:28.000,292,11060263,-795,0,1760875827,13264.198851529996,419.43937713000196,54042.275692560004 2025-10-19,12:10:29.000,292,11060265,-795,0,1760875828,13264.394204520002,419.4957701700041,54042.45735768001 2025-10-19,12:10:30.000,292,11060256,-795,0,1760875829,13264.623239059998,419.4534753900007,54042.4992804 2025-10-19,12:10:31.000,292,11060236,-795,0,1760875830,13264.670393229993,419.4041314799979,54042.59011296 2025-10-19,12:10:32.000,292,11060283,-795,0,1760875831,13264.757965259989,419.2983945300002,54042.54120312 2025-10-19,12:10:33.000,292,11060291,-795,0,1760875832,13264.96005455999,419.3054436599996,54042.61806144 2025-10-19,12:10:34.000,292,11060298,-795,0,1760875833,13265.16214385999,419.2631488800034,54042.72286824001 2025-10-19,12:10:35.000,292,11060299,-795,0,1760875834,13265.377705779996,419.32659104999766,54042.995365920004 2025-10-19,12:10:36.000,292,11060306,-795,0,1760875835,13265.505695669992,419.2208541,54043.05126288 2025-10-19,12:10:37.000,292,11060314,-795,0,1760875836,13265.579795079997,419.11511715000233,54043.08619848001 2025-10-19,12:10:38.000,292,11060291,-795,0,1760875837,13265.694312350002,419.0728223699989,54043.135108320006 2025-10-19,12:10:39.000,292,11060299,-795,0,1760875838,13265.775148070003,418.98118367999996,54043.30978632 2025-10-19,12:10:40.000,292,11060272,-795,0,1760875839,13265.869456409993,419.03052759000275,54043.407606 2025-10-19,12:10:41.000,292,11060345,-795,0,1760875840,13265.970501059994,419.11511715000233,54043.568309760005 2025-10-19,12:10:42.000,292,11060334,-795,0,1760875841,13266.004182609999,419.0869206300049,54043.63119384001 2025-10-19,12:10:43.000,292,11060303,-795,0,1760875842,13266.07828201999,419.1362645400004,54043.70805216001 2025-10-19,12:10:44.000,292,11060312,-795,0,1760875843,13266.32078917999,419.14331366999977,54043.77093624 2025-10-19,12:10:45.000,292,11060330,-795,0,1760875844,13266.644132059992,419.09396976000426,54043.99452408001 2025-10-19,12:10:46.000,292,11060307,-795,0,1760875845,13266.765385639992,419.19265758000256,54044.071382400005 2025-10-19,12:10:47.000,292,11060310,-795,0,1760875846,13266.785594569992,419.29134540000086,54044.13426648001 2025-10-19,12:10:48.000,292,11060322,-795,0,1760875847,13266.839485049997,419.3547875700024,54044.001511200004 2025-10-19,12:10:49.000,292,11060287,-795,0,1760875848,13266.920320769997,419.3054436599996,54044.21112480001 2025-10-19,12:10:50.000,292,11060276,-795,0,1760875849,13266.954002320002,419.1715101900045,54044.18317632001 2025-10-19,12:10:51.000,292,11060294,-795,0,1760875850,13267.088728519993,419.17855932000384,54044.51157096 2025-10-19,12:10:52.000,292,11060254,-795,0,1760875851,13267.216718409989,419.1997067100019,54044.58842928 2025-10-19,12:10:53.000,292,11060300,-795,0,1760875852,13267.3447083,419.1574119299985,54044.66528760001 2025-10-19,12:10:54.000,292,11060278,-795,0,1760875853,13267.371653539994,419.14331366999977,54044.58144216 2025-10-19,12:10:55.000,292,11060298,-795,0,1760875854,13267.351444609994,419.15036279999913,54044.630352 2025-10-19,12:10:56.000,292,11060341,-795,0,1760875855,13267.48617081,419.1221662800017,54044.71419744001 2025-10-19,12:10:57.000,292,11060305,-795,0,1760875856,13267.54006128999,419.0516749800008,54044.812017120006 2025-10-19,12:10:58.000,292,11060318,-795,0,1760875857,13267.50637974,418.9600362900019,54044.7002232 2025-10-19,12:10:59.000,292,11060279,-795,0,1760875858,13267.56027021999,418.9741345500006,54044.909836800005 2025-10-19,12:11:00.000,292,11060300,-795,0,1760875859,13267.593951769995,418.9952819399987,54044.81900424 2025-10-19,12:11:01.000,292,11060248,-795,0,1760875860,13267.809513690001,418.94593803000316,54045.16137312 2025-10-19,12:11:02.000,292,11060314,-795,0,1760875861,13267.957712509997,418.94593803000316,54045.11945040001 2025-10-19,12:11:03.000,292,11060298,-795,0,1760875862,13268.092438710002,418.9247906399978,54045.21028296 2025-10-19,12:11:04.000,292,11060273,-795,0,1760875863,13268.294528009988,418.88249586000165,54045.05656632 2025-10-19,12:11:05.000,292,11060298,-795,0,1760875864,13268.409045279994,418.91774150999845,54045.16836024001 2025-10-19,12:11:06.000,292,11060292,-795,0,1760875865,13268.550507789994,418.9247906399978,54045.315089760006 2025-10-19,12:11:07.000,292,11060309,-795,0,1760875866,13268.66502506,418.9529871600025,54045.37797384 2025-10-19,12:11:08.000,292,11060312,-795,0,1760875867,13268.752597089995,418.91774150999845,54045.21727008001 2025-10-19,12:11:09.000,292,11060301,-795,0,1760875868,13268.961422699991,418.9952819399987,54045.412909440005 2025-10-19,12:11:10.000,292,11060262,-795,0,1760875869,13269.136566759997,419.2067558400013,54045.56662608 2025-10-19,12:11:11.000,292,11060272,-795,0,1760875870,13269.257820339997,419.46052452000004,54045.60156168001 2025-10-19,12:11:12.000,292,11060301,-795,0,1760875871,13269.493591189988,419.679047550002,54045.68540712 2025-10-19,12:11:13.000,292,11060302,-795,0,1760875872,13269.513800119988,419.8905214500046,54045.482780640006 2025-10-19,12:11:14.000,292,11060317,-795,0,1760875873,13269.870824549995,419.9469144899995,54045.83213664 2025-10-19,12:11:15.000,292,11060314,-795,0,1760875874,13270.369311490002,420.0033075300016,54045.97187904 2025-10-19,12:11:16.000,292,11060336,-795,0,1760875875,13270.706126989993,420.0385531799984,54046.251363840005 2025-10-19,12:11:17.000,292,11060321,-795,0,1760875876,13271.05641510999,420.1090444799993,54046.29328656001 2025-10-19,12:11:18.000,292,11060219,-795,0,1760875877,13271.26524072,420.1513392600027,54046.21642824 2025-10-19,12:11:19.000,292,11060295,-795,0,1760875878,13271.588583600002,420.16543752000143,54046.39809336 2025-10-19,12:11:20.000,292,11060265,-795,0,1760875879,13271.790672900002,419.9892092700029,54046.60770696001 2025-10-19,12:11:21.000,292,11060309,-795,0,1760875880,13271.972553269989,419.9046197100033,54046.7614236 2025-10-19,12:11:22.000,292,11060317,-795,0,1760875881,13271.965816959993,419.82003015000373,54046.88719176 2025-10-19,12:11:23.000,292,11060329,-795,0,1760875882,13271.999498509998,419.7636371100016,54046.9361016 2025-10-19,12:11:24.000,292,11060315,-795,0,1760875883,13271.986025889993,419.70724406999943,54047.06885688 2025-10-19,12:11:25.000,292,11060318,-795,0,1760875884,13271.925399099993,419.65085103000456,54047.27847048001 2025-10-19,12:11:26.000,292,11060297,-795,0,1760875885,13271.730046110002,419.6579001600039,54047.355328800004 2025-10-19,12:11:27.000,292,11060317,-795,0,1760875886,13271.575110979997,419.7001949400001,54047.36231592 2025-10-19,12:11:28.000,292,11060217,-795,0,1760875887,13271.292185959996,419.86937405999925,54046.852256160004 2025-10-19,12:11:29.000,292,11060337,-795,0,1760875888,13271.676155629997,419.93281623000075,54047.46712272001 2025-10-19,12:11:30.000,292,11060317,-795,0,1760875889,13271.763727659993,420.0033075300016,54047.543981040006 2025-10-19,12:11:31.000,292,11060277,-795,0,1760875890,13271.770463970002,420.123142739998,54047.5300068 2025-10-19,12:11:32.000,292,11060300,-795,0,1760875891,13271.878244929998,420.250027080001,54047.495071200006 2025-10-19,12:11:33.000,292,11060278,-795,0,1760875892,13271.979289579998,420.26412533999974,54047.56494240001 2025-10-19,12:11:34.000,292,11060279,-795,0,1760875893,13272.073597919989,420.2570762100004,54047.690710560004 2025-10-19,12:11:35.000,292,11060302,-795,0,1760875894,13272.147697329994,420.24297795000166,54047.65577496001 2025-10-19,12:11:36.000,292,11060242,-795,0,1760875895,13272.22179674,420.20773230000486,54047.73263328001 2025-10-19,12:11:37.000,292,11060328,-795,0,1760875896,13272.161169949999,420.22887969000294,54047.67673632 2025-10-19,12:11:38.000,292,11060337,-795,0,1760875897,13272.073597919989,420.1513392600027,54047.73263328001 2025-10-19,12:11:39.000,292,11060275,-795,0,1760875898,13272.019707439998,420.137241000004,54047.80250448001 2025-10-19,12:11:40.000,292,11060314,-795,0,1760875899,13271.891717549988,420.13019187000464,54047.9841696 2025-10-19,12:11:41.000,292,11060310,-795,0,1760875900,13271.676155629997,420.123142739998,54047.9142984 2025-10-19,12:11:42.000,292,11060290,-795,0,1760875901,13271.29892226999,420.1090444799993,54047.87237568001 2025-10-19,12:11:43.000,292,11060312,-795,0,1760875902,13270.941897839999,420.11609360999864,54047.68372344001 2025-10-19,12:11:44.000,292,11060258,-795,0,1760875903,13270.645500199993,420.09494622000057,54047.7396204 2025-10-19,12:11:45.000,292,11060298,-795,0,1760875904,13270.436674589997,420.17953578000015,54047.62083936 2025-10-19,12:11:46.000,292,11060322,-795,0,1760875905,13270.14701326,420.3134692500025,54047.55795528 2025-10-19,12:11:47.000,292,11060313,-755,0,1760875906,13269.93818764999,420.41215707000083,54047.43218712 2025-10-19,12:11:48.000,292,11060277,-795,0,1760875907,13269.749570969994,420.37691142000403,54047.22956064001 2025-10-19,12:11:49.000,292,11060298,-795,0,1760875908,13269.77651620999,420.32756751000124,54047.29244472 2025-10-19,12:11:50.000,292,11060242,-795,0,1760875909,13269.81693406999,420.2711744699991,54047.27847048001 2025-10-19,12:11:51.000,292,11060256,-795,0,1760875910,13269.850615619995,420.26412533999974,54047.18065080001 2025-10-19,12:11:52.000,292,11060267,-795,0,1760875911,13269.98534182,420.2147814300042,54047.159689440006 2025-10-19,12:11:53.000,292,11060275,-795,0,1760875912,13270.07965015999,420.19363403999887,54047.0059728 2025-10-19,12:11:54.000,292,11060274,-795,0,1760875913,13270.308684700001,420.05970057000377,54047.03392128001 2025-10-19,12:11:55.000,292,11060311,-795,0,1760875914,13270.618554959998,419.9610127499982,54047.15270232001 2025-10-19,12:11:56.000,292,11060297,-795,0,1760875915,13270.948634149994,419.7636371100016,54047.31340608 2025-10-19,12:11:57.000,292,11060317,-795,0,1760875916,13271.251768099995,419.55921233999834,54047.27148336 2025-10-19,12:11:58.000,292,11060256,-795,0,1760875917,13271.413439539996,419.3688858300011,54047.040908400006 2025-10-19,12:11:59.000,292,11060274,-795,0,1760875918,13271.602056219992,419.36183670000173,54047.17366368 2025-10-19,12:12:00.000,292,11060267,-795,0,1760875919,13271.676155629997,419.37593496000045,54047.257509120005 2025-10-19,12:12:01.000,292,11060307,-795,0,1760875920,13271.763727659993,419.4323280000026,54047.27148336 2025-10-19,12:12:02.000,292,11060278,-795,0,1760875921,13271.682891939992,419.46052452000004,54047.36930304001 2025-10-19,12:12:03.000,292,11060296,-795,0,1760875922,13271.440384779991,419.57331060000433,54047.19462504 2025-10-19,12:12:04.000,292,11060340,-795,0,1760875923,13271.413439539996,419.5169175600022,54047.36930304001 2025-10-19,12:12:05.000,292,11060331,-795,0,1760875924,13271.27871333999,419.62265450999985,54047.355328800004 2025-10-19,12:12:06.000,292,11060305,-795,0,1760875925,13271.30565858,419.7636371100016,54047.48808408001 2025-10-19,12:12:07.000,292,11060297,-795,0,1760875926,13271.16419607,419.9257671000014,54047.425200000005 2025-10-19,12:12:08.000,292,11060295,-795,0,1760875927,13270.95537045999,420.03150404999906,54046.98501144001 2025-10-19,12:12:09.000,292,11060301,-795,0,1760875928,13271.069887729995,420.2147814300042,54047.33436744 2025-10-19,12:12:10.000,292,11060280,-795,0,1760875929,13271.19787761999,420.32756751000124,54047.4601356 2025-10-19,12:12:11.000,292,11060350,-795,0,1760875930,13271.170932379995,420.45445185000426,54047.5300068 2025-10-19,12:12:12.000,292,11060312,-795,0,1760875931,13271.231559169995,420.5460905400032,54047.599878 2025-10-19,12:12:13.000,292,11060289,-795,0,1760875932,13271.21808654999,420.58838531999936,54047.61385224001 2025-10-19,12:12:14.000,292,11060274,-795,0,1760875933,13271.16419607,420.62363097000343,54047.33436744 2025-10-19,12:12:15.000,292,11060283,-795,0,1760875934,13271.34607644,420.65182749000087,54047.45314848 2025-10-19,12:12:16.000,292,11060278,-795,0,1760875935,13271.494275259996,420.6588766200002,54047.56494240001 2025-10-19,12:12:17.000,292,11060302,-795,0,1760875936,13271.575110979997,420.65182749000087,54047.599878 2025-10-19,12:12:18.000,292,11060317,-795,0,1760875937,13271.561638359992,420.6024835799981,54047.543981040006 2025-10-19,12:12:19.000,292,11060328,-795,0,1760875938,13271.622265149992,420.6165818400041,54047.641800720005 2025-10-19,12:12:20.000,292,11060335,-795,0,1760875939,13271.783936589993,420.4967466300004,54047.78154312001 2025-10-19,12:12:21.000,292,11060322,-795,0,1760875940,13271.810881830002,420.41215707000083,54047.83045296001 2025-10-19,12:12:22.000,292,11060251,-795,0,1760875941,13271.851299690003,420.2147814300042,54047.81647872 2025-10-19,12:12:23.000,292,11060297,-795,0,1760875942,13271.878244929998,420.0737988300025,54047.6697492 2025-10-19,12:12:24.000,292,11060284,-795,0,1760875943,13271.938871719998,419.9398653600001,54047.64878784 2025-10-19,12:12:25.000,292,11060305,-795,0,1760875944,13271.959080649998,419.8270792800031,54047.8444272 2025-10-19,12:12:26.000,292,11060275,-795,0,1760875945,13271.972553269989,419.68609668000136,54047.81647872 2025-10-19,12:12:27.000,292,11060280,-795,0,1760875946,13271.905190169993,419.60855625000113,54047.76756888 2025-10-19,12:12:28.000,292,11060305,-795,0,1760875947,13272.019707439998,419.5098684300028,54047.711671920006 2025-10-19,12:12:29.000,292,11060302,-795,0,1760875948,13272.11401577999,419.4957701700041,54047.79551736 2025-10-19,12:12:30.000,292,11060249,-795,0,1760875949,13272.289159839995,419.4675736499994,54047.94923400001 2025-10-19,12:12:31.000,292,11060239,-795,0,1760875950,13272.349786629995,419.4534753900007,54047.94923400001 2025-10-19,12:12:32.000,292,11060282,-795,0,1760875951,13272.531666999996,419.4464262600013,54047.94923400001 2025-10-19,12:12:33.000,292,11060262,-795,0,1760875952,13272.652920579996,419.4675736499994,54047.87237568001 2025-10-19,12:12:34.000,292,11060289,-795,0,1760875953,13272.821328329992,419.4675736499994,54047.89333704 2025-10-19,12:12:35.000,292,11060324,-795,0,1760875954,13272.962790839993,419.4816719099981,54048.11692488001 2025-10-19,12:12:36.000,292,11060299,-795,0,1760875955,13273.090780729988,419.552163209999,54048.17980896 2025-10-19,12:12:37.000,292,11060276,-795,0,1760875956,13273.131198589988,419.63675276999857,54048.20775744001 2025-10-19,12:12:38.000,292,11060247,-795,0,1760875957,13273.110989659988,419.6931458100007,54048.00513096 2025-10-19,12:12:39.000,292,11060344,-795,0,1760875958,13273.178352759998,419.6649492900033,54048.17282184 2025-10-19,12:12:40.000,292,11060266,-795,0,1760875959,13273.238979549998,419.6579001600039,54048.214744560006 2025-10-19,12:12:41.000,292,11060293,-795,0,1760875960,13273.286133719994,419.70724406999943,54048.32653848001 2025-10-19,12:12:42.000,292,11060285,-795,0,1760875961,13273.218770619998,419.82003015000373,54048.37544832001 2025-10-19,12:12:43.000,292,11060266,-795,0,1760875962,13273.084044419993,419.89757058000396,54048.31955136 2025-10-19,12:12:44.000,292,11060270,-715,0,1760875963,13273.009945010002,419.98216014000354,54048.3684612 2025-10-19,12:12:45.000,292,11060312,-795,0,1760875964,13272.949318220002,420.01740579000034,54048.49422936001 2025-10-19,12:12:46.000,292,11060299,-795,0,1760875965,13272.935845599997,420.0385531799984,54048.57108768001 2025-10-19,12:12:47.000,292,11060307,-795,0,1760875966,13272.834800949997,420.1090444799993,54048.50121648001 2025-10-19,12:12:48.000,292,11060318,-795,0,1760875967,13272.774174159997,420.1513392600027,54048.31955136 2025-10-19,12:12:49.000,292,11060310,-795,0,1760875968,13272.787646780002,420.2993709900038,54048.41038392 2025-10-19,12:12:50.000,292,11060317,-795,0,1760875969,13272.747228920001,420.34166576999996,54048.47326800001 2025-10-19,12:12:51.000,292,11060335,-795,0,1760875970,13272.861746189992,420.3205183800019,54048.59204904001 2025-10-19,12:12:52.000,292,11060296,-795,0,1760875971,13272.949318220002,420.3487148999993,54048.65493312 2025-10-19,12:12:53.000,292,11060296,-795,0,1760875972,13272.922372979992,420.4474027200049,54048.66890736001 2025-10-19,12:12:54.000,292,11060304,-795,0,1760875973,13272.908900360002,420.53904141000385,54048.51519072 2025-10-19,12:12:55.000,292,11060288,-795,0,1760875974,13272.848273570002,420.5601888000019,54048.61999752001 2025-10-19,12:12:56.000,292,11060274,-795,0,1760875975,13272.807855710002,420.48969750000106,54048.61999752001 2025-10-19,12:12:57.000,292,11060345,-795,0,1760875976,13272.740492609992,420.4826483700017,54048.64095888001 2025-10-19,12:12:58.000,292,11060291,-795,0,1760875977,13272.551875929996,420.5460905400032,54048.51519072 2025-10-19,12:12:59.000,292,11060274,-795,0,1760875978,13272.619239029991,420.5672379300013,54048.49422936001 2025-10-19,12:13:00.000,292,11060309,-795,0,1760875979,13272.632711649996,420.5954344499987,54048.50121648001 2025-10-19,12:13:01.000,292,11060275,-795,0,1760875980,13272.720283679992,420.5319922800045,54048.57108768001 2025-10-19,12:13:02.000,292,11060274,-795,0,1760875981,13272.659656889991,420.52494314999785,54048.34051272 2025-10-19,12:13:03.000,292,11060279,-795,0,1760875982,13272.659656889991,420.5460905400032,54048.35448696001 2025-10-19,12:13:04.000,292,11060288,-795,0,1760875983,13272.713547369996,420.58133619,54048.38942256 2025-10-19,12:13:05.000,292,11060328,-795,0,1760875984,13272.727019990001,420.62363097000343,54048.41737104 2025-10-19,12:13:06.000,292,11060312,-795,0,1760875985,13272.821328329992,420.5954344499987,54048.35448696001 2025-10-19,12:13:07.000,292,11060297,-795,0,1760875986,13272.814592019997,420.4967466300004,54048.31955136 2025-10-19,12:13:08.000,292,11060272,-795,0,1760875987,13272.895427739997,420.4826483700017,54048.23570592001 2025-10-19,12:13:09.000,292,11060314,-795,0,1760875988,13273.030153940002,420.44035358999827,54048.31955136 2025-10-19,12:13:10.000,292,11060275,-795,0,1760875989,13273.070571799988,420.42625532999955,54048.4383324 2025-10-19,12:13:11.000,292,11060252,-795,0,1760875990,13273.023417629993,420.3487148999993,54048.38942256 2025-10-19,12:13:12.000,292,11060325,-795,0,1760875991,13273.043626559993,420.34166576999996,54048.34051272 2025-10-19,12:13:13.000,292,11060343,-795,0,1760875992,13272.982999769993,420.36281315999804,54048.27064152 2025-10-19,12:13:14.000,292,11060255,-795,0,1760875993,13272.895427739997,420.34166576999996,54048.27064152 2025-10-19,12:13:15.000,292,11060295,-795,0,1760875994,13272.848273570002,420.26412533999974,54048.17980896 2025-10-19,12:13:16.000,292,11060300,-795,0,1760875995,13272.807855710002,420.22887969000294,54048.28461576001 2025-10-19,12:13:17.000,292,11060269,-795,0,1760875996,13272.727019990001,420.19363403999887,54048.41038392 2025-10-19,12:13:18.000,292,11060255,-795,0,1760875997,13272.52493069,420.19363403999887,54048.24269304 2025-10-19,12:13:19.000,292,11060303,-795,0,1760875998,13272.410413419995,420.13019187000464,54048.20775744001 2025-10-19,12:13:20.000,292,11060258,-795,0,1760875999,13272.309368769995,420.13019187000464,54048.214744560006 2025-10-19,12:13:21.000,292,11060313,-795,0,1760876000,13272.17464256999,420.11609360999864,54048.27064152 2025-10-19,12:13:22.000,292,11060353,-795,0,1760876001,13272.053388989989,420.123142739998,54048.24968016 2025-10-19,12:13:23.000,292,11060322,-795,0,1760876002,13271.837827069998,420.1513392600027,54048.17980896 2025-10-19,12:13:24.000,292,11060312,-795,0,1760876003,13271.615528839997,420.17953578000015,54048.123912 2025-10-19,12:13:25.000,292,11060325,-795,0,1760876004,13271.494275259996,420.22887969000294,54048.22173168 2025-10-19,12:13:26.000,292,11060265,-795,0,1760876005,13271.21808654999,420.2993709900038,54048.10295064 2025-10-19,12:13:27.000,292,11060301,-795,0,1760876006,13270.97557938999,420.2852727299978,54047.97019536001 2025-10-19,12:13:28.000,292,11060316,-795,0,1760876007,13270.712863299988,420.30642012000317,54047.79551736 2025-10-19,12:13:29.000,292,11060315,-795,0,1760876008,13270.611818650003,420.2570762100004,54047.7396204 2025-10-19,12:13:30.000,292,11060298,-795,0,1760876009,13270.416465659997,420.29232186000445,54047.69769768 2025-10-19,12:13:31.000,292,11060331,-795,0,1760876010,13270.396256729997,420.2711744699991,54047.75359464001 2025-10-19,12:13:32.000,292,11060348,-795,0,1760876011,13270.322157319992,420.2147814300042,54047.69769768 2025-10-19,12:13:33.000,292,11060327,-795,0,1760876012,13270.315421009996,420.137241000004,54047.62782648 2025-10-19,12:13:34.000,292,11060299,-795,0,1760876013,13270.268266840001,420.05970057000377,54047.41821288001 2025-10-19,12:13:35.000,292,11060323,-795,0,1760876014,13270.275003149996,419.91871797000204,54047.474109840005 2025-10-19,12:13:36.000,292,11060314,-795,0,1760876015,13270.281739459992,419.7777353700003,54047.41122576 2025-10-19,12:13:37.000,292,11060272,-795,0,1760876016,13270.349102560001,419.5662614699977,54047.36930304001 2025-10-19,12:13:38.000,292,11060269,-795,0,1760876017,13270.376047799997,419.347738440003,54047.17366368 2025-10-19,12:13:39.000,292,11060316,-795,0,1760876018,13270.416465659997,419.29134540000086,54047.2155864 2025-10-19,12:13:40.000,292,11060292,-795,0,1760876019,13270.497301379997,419.2490506200047,54047.34834168001 2025-10-19,12:13:41.000,292,11060332,-795,0,1760876020,13270.571400790002,419.15036279999913,54047.26449624 2025-10-19,12:13:42.000,292,11060283,-795,0,1760876021,13270.591609720002,419.1010188900036,54047.24353488 2025-10-19,12:13:43.000,292,11060321,-795,0,1760876022,13270.497301379997,419.1010188900036,54047.03392128001 2025-10-19,12:13:44.000,292,11060250,-795,0,1760876023,13270.443410899992,419.1715101900045,54047.06186976001 2025-10-19,12:13:45.000,292,11060282,-795,0,1760876024,13270.328893630001,419.2420014899981,54047.089818240005 2025-10-19,12:13:46.000,292,11060347,-795,0,1760876025,13270.16722219,419.3829840899998,54047.11776672 2025-10-19,12:13:47.000,292,11060268,-795,0,1760876026,13270.032495989995,419.63675276999857,54047.01295992001 2025-10-19,12:13:48.000,292,11060314,-795,0,1760876027,13269.85735192999,419.8129810200044,54046.824307680006 2025-10-19,12:13:49.000,292,11060307,-795,0,1760876028,13269.830406689995,419.91871797000204,54046.9361016 2025-10-19,12:13:50.000,292,11060233,-795,0,1760876029,13269.76304359,419.9892092700029,54046.86623040001 2025-10-19,12:13:51.000,292,11060254,-795,0,1760876030,13269.94492396,420.0033075300016,54046.95706296 2025-10-19,12:13:52.000,292,11060229,-795,0,1760876031,13270.032495989995,420.0878970900012,54046.96405008001 2025-10-19,12:13:53.000,292,11060280,-795,0,1760876032,13270.254794219996,420.137241000004,54046.97802432 2025-10-19,12:13:54.000,292,11060334,-795,0,1760876033,13270.443410899992,420.08084796000185,54047.089818240005 2025-10-19,12:13:55.000,292,11060305,-795,0,1760876034,13270.571400790002,420.0244549199997,54046.991998560006 2025-10-19,12:13:56.000,292,11060316,-795,0,1760876035,13270.679181749998,419.9610127499982,54046.99898568 2025-10-19,12:13:57.000,292,11060345,-795,0,1760876036,13270.827380569994,419.8764231899986,54047.18065080001 2025-10-19,12:13:58.000,292,11060253,-795,0,1760876037,13270.753281159989,419.77068624000094,54046.91514024001 2025-10-19,12:13:59.000,292,11060268,-795,0,1760876038,13270.928425219994,419.68609668000136,54046.971037200005 2025-10-19,12:14:00.000,292,11060282,-795,0,1760876039,13271.01599724999,419.63675276999857,54047.04789552 2025-10-19,12:14:01.000,292,11060251,-795,0,1760876040,13271.049678799995,419.552163209999,54047.0059728 2025-10-19,12:14:02.000,292,11060299,-795,0,1760876041,13271.110305589995,419.4675736499994,54047.159689440006 2025-10-19,12:14:03.000,292,11060316,-795,0,1760876042,13271.21808654999,419.43937713000196,54047.187637920004 2025-10-19,12:14:04.000,292,11060304,-795,0,1760876043,13271.20461393,419.4041314799979,54047.17366368 2025-10-19,12:14:05.000,292,11060288,-795,0,1760876044,13271.28544965,419.4464262600013,54047.16667656 2025-10-19,12:14:06.000,292,11060258,-795,0,1760876045,13271.33934012999,419.47462277999875,54047.34834168001 2025-10-19,12:14:07.000,292,11060299,-795,0,1760876046,13271.426912160001,419.4675736499994,54047.34135456 2025-10-19,12:14:08.000,292,11060312,-795,0,1760876047,13271.420175849991,419.60855625000113,54047.306418960005 2025-10-19,12:14:09.000,292,11060328,-795,0,1760876048,13271.548165740001,419.6931458100007,54047.2854576 2025-10-19,12:14:10.000,292,11060308,-795,0,1760876049,13271.655946699997,419.8129810200044,54047.43218712 2025-10-19,12:14:11.000,292,11060359,-795,0,1760876050,13271.858035999998,419.88347231999796,54047.6697492 2025-10-19,12:14:12.000,292,11060348,-795,0,1760876051,13272.11401577999,419.9469144899995,54047.76756888 2025-10-19,12:14:13.000,292,11060269,-795,0,1760876052,13272.309368769995,420.0456023099978,54047.80250448001 2025-10-19,12:14:14.000,292,11060244,-795,0,1760876053,13272.50472176,420.1583883900021,54047.78154312001 2025-10-19,12:14:15.000,292,11060282,-795,0,1760876054,13272.767437850001,420.2570762100004,54047.928272640005 2025-10-19,12:14:16.000,292,11060265,-795,0,1760876055,13272.855009879997,420.3205183800019,54047.83045296001 2025-10-19,12:14:17.000,292,11060284,-795,0,1760876056,13273.070571799988,420.39100968000275,54048.01211808 2025-10-19,12:14:18.000,292,11060327,-795,0,1760876057,13273.198561689998,420.3698622900047,54048.10295064 2025-10-19,12:14:19.000,292,11060248,-795,0,1760876058,13273.44106885,420.3346166400006,54048.20077032 2025-10-19,12:14:20.000,292,11060276,-795,0,1760876059,13273.67683969999,420.4333044599989,54048.41737104 2025-10-19,12:14:21.000,292,11060261,-795,0,1760876060,13273.7442028,420.44035358999827,54048.46628088 2025-10-19,12:14:22.000,292,11060279,-795,0,1760876061,13273.811565899996,420.63772923000215,54048.63397176 2025-10-19,12:14:23.000,292,11060279,-795,0,1760876062,13273.75767541999,420.72231879000174,54048.58506192 2025-10-19,12:14:24.000,292,11060266,-795,0,1760876063,13273.80482959,420.88444878000155,54048.74576568 2025-10-19,12:14:25.000,292,11060318,-795,0,1760876064,13273.959764719992,421.0888735500048,54048.92044368 2025-10-19,12:14:26.000,292,11060298,-795,0,1760876065,13274.047336750002,421.3355931000042,54048.934417920005 2025-10-19,12:14:27.000,292,11060308,-795,0,1760876066,13274.121436159992,421.50477222000336,54048.95537928001 2025-10-19,12:14:28.000,292,11060315,-795,0,1760876067,13274.330261769988,421.610509170001,54049.13005728 2025-10-19,12:14:29.000,292,11060332,-795,0,1760876068,13274.57276892999,421.8008356799983,54049.36063224001 2025-10-19,12:14:30.000,292,11060320,-795,0,1760876069,13274.768121919995,421.8642778499998,54049.59819432001 2025-10-19,12:14:31.000,292,11060304,-795,0,1760876070,13274.8220124,421.9065726300032,54049.64011704 2025-10-19,12:14:32.000,292,11060339,-795,0,1760876071,13274.990420149996,421.9629656699981,54049.723962480006 2025-10-19,12:14:33.000,292,11060308,-795,0,1760876072,13275.104937420001,422.04755522999767,54049.73793672 2025-10-19,12:14:34.000,292,11060289,-795,0,1760876073,13275.259872549992,422.04755522999767,54049.93357608001 2025-10-19,12:14:35.000,292,11060255,-795,0,1760876074,13275.576479119998,421.9700148000047,54050.16415104 2025-10-19,12:14:36.000,292,11060283,-795,0,1760876075,13275.75162317999,421.92067089000193,54050.275944960005 2025-10-19,12:14:37.000,292,11060328,-795,0,1760876076,13275.91329461999,421.7796882900002,54050.38773888001 2025-10-19,12:14:38.000,292,11060271,-795,0,1760876077,13276.05475712999,421.60346004000166,54050.24100936 2025-10-19,12:14:39.000,292,11060306,-795,0,1760876078,13276.22316488,421.56821439000487,54050.443635840005 2025-10-19,12:14:40.000,292,11060323,-795,0,1760876079,13276.405045250001,421.50477222000336,54050.541455520004 2025-10-19,12:14:41.000,292,11060329,-795,0,1760876080,13276.586925620002,421.47657569999865,54050.72312064001 2025-10-19,12:14:42.000,292,11060293,-795,0,1760876081,13276.762069679993,421.4342809200025,54050.86985016001 2025-10-19,12:14:43.000,292,11060315,-795,0,1760876082,13276.903532189994,421.3990352699984,54050.92574712 2025-10-19,12:14:44.000,292,11060305,-795,0,1760876083,13277.166248279995,421.2510035400046,54051.13536072001 2025-10-19,12:14:45.000,292,11060307,-795,0,1760876084,13277.469382229996,421.13116833000095,54051.35196144001 2025-10-19,12:14:46.000,292,11060254,-795,0,1760876085,13277.678207839992,421.04657877000136,54051.38689704 2025-10-19,12:14:47.000,292,11060316,-795,0,1760876086,13277.833142969997,421.0606770300001,54051.46375536 2025-10-19,12:14:48.000,292,11060291,-795,0,1760876087,13278.015023339998,421.04657877000136,54051.3379872 2025-10-19,12:14:49.000,292,11060338,-795,0,1760876088,13278.19016739999,421.0183822500039,54051.400871280006 2025-10-19,12:14:50.000,292,11060280,-795,0,1760876089,13278.43941087,421.00428398999793,54051.68734320001 2025-10-19,12:14:51.000,292,11060319,-795,0,1760876090,13278.695390649991,421.06772615999944,54051.95984088 2025-10-19,12:14:52.000,292,11060339,-795,0,1760876091,13278.890743639997,421.152315719999,54052.09958328 2025-10-19,12:14:53.000,292,11060346,-795,0,1760876092,13279.072624009998,421.16641397999774,54052.19740296 2025-10-19,12:14:54.000,292,11060242,-795,0,1760876093,13279.193877589998,421.24395440999797,54052.20439008 2025-10-19,12:14:55.000,292,11060292,-795,0,1760876094,13279.321867479994,421.27920006000204,54052.407016560006 2025-10-19,12:14:56.000,292,11060299,-795,0,1760876095,13279.456593679999,421.31444570999884,54052.504836240005 2025-10-19,12:14:57.000,292,11060314,-795,0,1760876096,13279.645210359995,421.3637896200016,54052.66554000001 2025-10-19,12:14:58.000,292,11060237,-795,0,1760876097,13279.75299131999,421.4060843999978,54052.64457864001 2025-10-19,12:14:59.000,292,11060276,-795,0,1760876098,13279.941608000001,421.4483791800012,54052.791308160005 2025-10-19,12:15:00.000,292,11060331,-795,0,1760876099,13280.062861580001,421.5541161299989,54053.10572856 2025-10-19,12:15:01.000,292,11060353,-795,0,1760876100,13280.190851469997,421.5823126500036,54053.224509600004 2025-10-19,12:15:02.000,292,11060275,-795,0,1760876101,13280.211060399997,421.7162461199987,54053.28040656 2025-10-19,12:15:03.000,292,11060237,-795,0,1760876102,13280.197587779992,421.8431304600017,54053.16861264001 2025-10-19,12:15:04.000,292,11060238,-795,0,1760876103,13280.352522909998,421.9065726300032,54053.37822624 2025-10-19,12:15:05.000,292,11060326,-795,0,1760876104,13280.440094939993,421.9629656699981,54053.53194288001 2025-10-19,12:15:06.000,292,11060381,-795,0,1760876105,13280.419886009993,422.0052604500015,54053.69264664 2025-10-19,12:15:07.000,292,11060280,-795,0,1760876106,13280.453567559998,422.0405060999983,54053.6437368 2025-10-19,12:15:08.000,292,11060305,-795,0,1760876107,13280.467040179989,422.1250956599979,54053.63674968 2025-10-19,12:15:09.000,292,11060328,-795,0,1760876108,13280.66912947999,422.1744395700007,54053.86732464001 2025-10-19,12:15:10.000,292,11060213,-795,0,1760876109,13280.824064609995,422.2237834800035,54053.97213144 2025-10-19,12:15:11.000,292,11060292,-795,0,1760876110,13280.93184556999,422.2237834800035,54054.07693824001 2025-10-19,12:15:12.000,292,11060316,-795,0,1760876111,13281.05983546,422.28017651999835,54054.14680944 2025-10-19,12:15:13.000,292,11060285,-795,0,1760876112,13281.066571769996,422.36476607999793,54054.02104128 2025-10-19,12:15:14.000,292,11060288,-795,0,1760876113,13281.194561659991,422.3365695600005,54054.237642 2025-10-19,12:15:15.000,292,11060263,-795,0,1760876114,13281.194561659991,422.4352573799988,54054.349435920005 2025-10-19,12:15:16.000,292,11060292,-795,0,1760876115,13281.261924760001,422.50574867999967,54054.468216960006 2025-10-19,12:15:17.000,292,11060282,-795,0,1760876116,13281.248452139997,422.5621417200018,54054.45424272 2025-10-19,12:15:18.000,292,11060310,-795,0,1760876117,13281.261924760001,422.5339452000044,54054.22366776001 2025-10-19,12:15:19.000,292,11060277,-795,0,1760876118,13281.464014060002,422.5832891099999,54054.48917832001 2025-10-19,12:15:20.000,292,11060287,-795,0,1760876119,13281.592003949998,422.61853476000397,54054.59398512 2025-10-19,12:15:21.000,292,11060337,-795,0,1760876120,13281.787356939989,422.57623998000054,54054.71975328 2025-10-19,12:15:22.000,292,11060326,-795,0,1760876121,13281.841247419994,422.4986995500003,54054.74071464 2025-10-19,12:15:23.000,292,11060297,-795,0,1760876122,13281.901874209994,422.40706086000137,54054.71276616 2025-10-19,12:15:24.000,292,11060293,-795,0,1760876123,13282.01639148,422.36476607999793,54054.76866312 2025-10-19,12:15:25.000,292,11060329,-795,0,1760876124,13282.15111767999,422.2026360899981,54054.81757296 2025-10-19,12:15:26.000,292,11060228,-795,0,1760876125,13282.33973436,422.09689914000046,54054.96430248001 2025-10-19,12:15:27.000,292,11060291,-795,0,1760876126,13282.535087349992,421.9911621900028,54054.98526384 2025-10-19,12:15:28.000,292,11060303,-795,0,1760876127,13282.642868310002,421.88542523999786,54054.83853432 2025-10-19,12:15:29.000,292,11060287,-795,0,1760876128,13282.757385579993,421.7937865499989,54054.95731536 2025-10-19,12:15:30.000,292,11060313,-795,0,1760876129,13282.797803439993,421.83608133000234,54054.91539264001 2025-10-19,12:15:31.000,292,11060287,-795,0,1760876130,13283.040310599994,421.8008356799983,54055.01321232001 2025-10-19,12:15:32.000,292,11060301,-795,0,1760876131,13283.26934513999,421.77263916000084,54055.25077440001 2025-10-19,12:15:33.000,292,11060370,-795,0,1760876132,13283.41080764999,421.70214785999997,54055.18090320001 2025-10-19,12:15:34.000,292,11060224,-795,0,1760876133,13283.619633260001,421.65280395000445,54055.34859408001 2025-10-19,12:15:35.000,292,11060302,-795,0,1760876134,13283.767832079997,421.56116525999823,54055.27872288001 2025-10-19,12:15:36.000,292,11060288,-795,0,1760876135,13283.821722560002,421.5188704800021,54055.41147816 2025-10-19,12:15:37.000,292,11060264,-795,0,1760876136,13283.895821969993,421.4483791800012,54055.37654256001 2025-10-19,12:15:38.000,292,11060350,-795,0,1760876137,13283.916030899993,421.4483791800012,54055.48833648 2025-10-19,12:15:39.000,292,11060340,-795,0,1760876138,13283.976657689993,421.3990352699984,54055.62807888 2025-10-19,12:15:40.000,292,11060319,-795,0,1760876139,13284.104647579989,421.3214948399982,54055.809744000006 2025-10-19,12:15:41.000,292,11060318,-795,0,1760876140,13284.084438649988,421.2862491900014,54055.87262808 2025-10-19,12:15:42.000,292,11060284,-795,0,1760876141,13284.104647579989,421.2862491900014,54055.83769248 2025-10-19,12:15:43.000,292,11060267,-795,0,1760876142,13284.050757099998,421.2721509300027,54055.73288568001 2025-10-19,12:15:44.000,292,11060269,-795,0,1760876143,13284.138329129994,421.2862491900014,54055.83769248 2025-10-19,12:15:45.000,292,11060266,-795,0,1760876144,13284.28652794999,421.3073965799995,54055.87262808 2025-10-19,12:15:46.000,292,11060312,-795,0,1760876145,13284.340418429994,421.3003474500001,54055.96346064 2025-10-19,12:15:47.000,292,11060314,-795,0,1760876146,13284.36736366999,421.27920006000204,54055.81673112 2025-10-19,12:15:48.000,292,11060330,-795,0,1760876147,13284.43472677,421.2862491900014,54055.94249928 2025-10-19,12:15:49.000,292,11060326,-795,0,1760876148,13284.57618928,421.2510035400046,54056.01237048 2025-10-19,12:15:50.000,292,11060265,-795,0,1760876149,13284.663761309996,421.19461050000245,54056.16608712001 2025-10-19,12:15:51.000,292,11060317,-795,0,1760876150,13284.63681607,421.18051224000374,54056.08922880001 2025-10-19,12:15:52.000,292,11060336,-795,0,1760876151,13284.63681607,421.08182441999816,54056.194035600005 2025-10-19,12:15:53.000,292,11060321,-795,0,1760876152,13284.61660714,421.0254313800033,54056.08224168 2025-10-19,12:15:54.000,292,11060313,-795,0,1760876153,13284.56945296999,420.89854704000027,54056.0542932 2025-10-19,12:15:55.000,292,11060266,-795,0,1760876154,13284.657025,420.8280557399994,54056.18704848001 2025-10-19,12:15:56.000,292,11060286,-795,0,1760876155,13284.663761309996,420.7434661799998,54056.34076512 2025-10-19,12:15:57.000,292,11060292,-795,0,1760876156,13284.61660714,420.63772923000215,54056.312816640006 2025-10-19,12:15:58.000,292,11060275,-795,0,1760876157,13284.50882617999,420.5601888000019,54056.11717728001 2025-10-19,12:15:59.000,292,11060330,-795,0,1760876158,13284.522298799995,420.4615009800036,54056.18006136 2025-10-19,12:16:00.000,292,11060213,-795,0,1760876159,13284.42799045999,420.3698622900047,54056.31980376 2025-10-19,12:16:01.000,292,11060306,-795,0,1760876160,13284.39430891,420.2359288200023,54056.27788104 2025-10-19,12:16:02.000,292,11060318,-795,0,1760876161,13284.35389105,420.1090444799993,54056.34076512 2025-10-19,12:16:03.000,292,11060331,-795,0,1760876162,13284.219164849994,419.9046197100033,54056.21499696001 2025-10-19,12:16:04.000,292,11060317,-795,0,1760876163,13284.158538059994,419.7283914600048,54056.24993256 2025-10-19,12:16:05.000,292,11060301,-795,0,1760876164,13284.097911269993,419.55921233999834,54056.2988424 2025-10-19,12:16:06.000,292,11060250,-795,0,1760876165,13283.969921379998,419.4111806100045,54056.31980376 2025-10-19,12:16:07.000,292,11060261,-795,0,1760876166,13283.855404109992,419.3195419199983,54056.124164400004 2025-10-19,12:16:08.000,292,11060322,-795,0,1760876167,13283.653314809992,419.2067558400013,54055.89358944 2025-10-19,12:16:09.000,292,11060327,-795,0,1760876168,13283.47143443999,419.0516749800008,54055.858653840005 2025-10-19,12:16:10.000,292,11060357,-795,0,1760876169,13283.10767369999,419.01642933000403,54055.81673112 2025-10-19,12:16:11.000,292,11060301,-795,0,1760876170,13282.777594509993,418.91774150999845,54055.642053120006 2025-10-19,12:16:12.000,292,11060328,-795,0,1760876171,13282.555296279992,418.78380804000335,54055.63506600001 2025-10-19,12:16:13.000,292,11060331,-795,0,1760876172,13282.400361150001,418.762660649998,54055.58615616001 2025-10-19,12:16:14.000,292,11060270,-795,0,1760876173,13282.15111767999,418.762660649998,54055.453400880004 2025-10-19,12:16:15.000,292,11060265,-795,0,1760876174,13281.90861051999,418.7908571700027,54055.17391608 2025-10-19,12:16:16.000,292,11060300,-795,0,1760876175,13281.814302179999,418.75561151999864,54055.20885168001 2025-10-19,12:16:17.000,292,11060271,-795,0,1760876176,13281.699784909993,418.73446413000056,54055.26474864 2025-10-19,12:16:18.000,292,11060307,-795,0,1760876177,13281.403387270002,418.73446413000056,54054.72674040001 2025-10-19,12:16:19.000,292,11060329,-795,0,1760876178,13281.369705719997,418.69921848000376,54054.971289600006 2025-10-19,12:16:20.000,292,11060324,-795,0,1760876179,13281.450541439997,418.6428254400016,54055.16692896 2025-10-19,12:16:21.000,292,11060363,-795,0,1760876180,13281.396650959992,418.6005306599982,54055.16692896 2025-10-19,12:16:22.000,292,11060312,-795,0,1760876181,13281.369705719997,418.4806954500018,54055.10404488 2025-10-19,12:16:23.000,292,11060258,-795,0,1760876182,13281.295606309992,418.33971285000007,54054.88045704 2025-10-19,12:16:24.000,292,11060302,-795,0,1760876183,13281.336024169992,418.21282851000433,54054.782637360004 2025-10-19,12:16:25.000,292,11060266,-795,0,1760876184,13281.255188449992,418.1493863400028,54054.78962448 2025-10-19,12:16:26.000,292,11060287,-795,0,1760876185,13281.181089040001,418.0577476500039,54054.67084344 2025-10-19,12:16:27.000,292,11060341,-795,0,1760876186,13280.985736049995,417.9590598299983,54054.6219336 2025-10-19,12:16:28.000,292,11060312,-795,0,1760876187,13280.85774616,417.80397896999784,54054.48917832001 2025-10-19,12:16:29.000,292,11060340,-795,0,1760876188,13280.77017412999,417.6982420200002,54054.47520408 2025-10-19,12:16:30.000,292,11060272,-795,0,1760876189,13280.64892054999,417.5008663800036,54054.468216960006 2025-10-19,12:16:31.000,292,11060320,-795,0,1760876190,13280.460303869993,417.3810311699999,54054.3773844 2025-10-19,12:16:32.000,292,11060294,-795,0,1760876191,13280.278423499993,417.1695572700046,54054.28655184 2025-10-19,12:16:33.000,292,11060323,-795,0,1760876192,13279.995498479992,417.04972206000093,54054.062964000004 2025-10-19,12:16:34.000,292,11060326,-795,0,1760876193,13279.88098121,416.88054294000176,54054.00007992 2025-10-19,12:16:35.000,292,11060342,-795,0,1760876194,13279.82035442,416.70431469000323,54054.06995112 2025-10-19,12:16:37.000,292,11060332,-795,0,1760876196,13279.544165709995,416.4153003600004,54053.93719584001 2025-10-19,12:16:38.000,292,11060349,-795,0,1760876197,13279.315131169998,416.38710384000296,54053.74155648001 2025-10-19,12:16:39.000,292,11060336,-795,0,1760876198,13279.119778179993,416.32366167000146,54053.580852720006 2025-10-19,12:16:40.000,292,11060312,-795,0,1760876199,13278.944634120002,416.28841602000466,54053.57386560001 2025-10-19,12:16:41.000,292,11060313,-795,0,1760876200,13278.70212696,416.3941529700023,54053.4690588 2025-10-19,12:16:42.000,292,11060335,-795,0,1760876201,13278.52024659,416.4646442700032,54053.47604592 2025-10-19,12:16:43.000,292,11060299,-795,0,1760876202,13278.244057879994,416.5985777399983,54053.441110320004 2025-10-19,12:16:44.000,292,11060299,-795,0,1760876203,13277.961132859993,416.75365859999874,54053.26643232001 2025-10-19,12:16:45.000,292,11060340,-795,0,1760876204,13277.765779870002,416.8523464200043,54053.19656112001 2025-10-19,12:16:46.000,292,11060292,-795,0,1760876205,13277.563690570001,416.958083370002,54052.99393464 2025-10-19,12:16:47.000,292,11060272,-795,0,1760876206,13277.41549174999,417.09201684000436,54052.89611496 2025-10-19,12:16:48.000,292,11060346,-795,0,1760876207,13277.35486495999,417.19070466000267,54052.90310208001 2025-10-19,12:16:49.000,292,11060312,-795,0,1760876208,13277.307710789995,417.3880802999993,54052.70746272 2025-10-19,12:16:50.000,292,11060317,-795,0,1760876209,13277.327919719995,417.5431611599997,54052.672527120005 2025-10-19,12:16:51.000,292,11060294,-795,0,1760876210,13277.41549174999,417.6982420200002,54052.67951424 2025-10-19,12:16:52.000,292,11060312,-795,0,1760876211,13277.577163189992,417.7616841900017,54052.76335968001 2025-10-19,12:16:53.000,292,11060328,-795,0,1760876212,13277.738834629992,417.8251263600032,54052.73541120001 2025-10-19,12:16:54.000,292,11060281,-795,0,1760876213,13277.913978689998,417.8885685300047,54052.56772032001 2025-10-19,12:16:55.000,292,11060294,-795,0,1760876214,13278.068913819989,417.93086331000086,54052.61663016001 2025-10-19,12:16:56.000,292,11060328,-795,0,1760876215,13278.237321569999,417.9590598299983,54052.58169456 2025-10-19,12:16:57.000,292,11060304,-795,0,1760876216,13278.405729319995,417.98020722000365,54052.65156576 2025-10-19,12:16:58.000,292,11060330,-795,0,1760876217,13278.52024659,418.07889504000195,54052.518810479996 2025-10-19,12:16:59.000,292,11060295,-795,0,1760876218,13278.55392813999,418.1493863400028,54052.40002944001 2025-10-19,12:17:00.000,292,11060290,-795,0,1760876219,13278.60108231,418.22692677000305,54052.60265592 2025-10-19,12:17:01.000,292,11060332,-795,0,1760876220,13278.58087338,418.318565460002,54052.75637256 2025-10-19,12:17:02.000,292,11060335,-795,0,1760876221,13278.51351027999,418.3467619799994,54052.78432104001 2025-10-19,12:17:03.000,292,11060314,-795,0,1760876222,13278.385520389995,418.3679093700048,54052.686501359996 2025-10-19,12:17:04.000,292,11060281,-795,0,1760876223,13278.25079418999,418.44544979999773,54052.518810479996 2025-10-19,12:17:05.000,292,11060305,-795,0,1760876224,13278.102595369994,418.5934815299988,54052.48387488 2025-10-19,12:17:06.000,292,11060313,-795,0,1760876225,13277.974605479998,418.69921848000376,54052.574707440006 2025-10-19,12:17:07.000,292,11060306,-795,0,1760876226,13277.752307249997,418.93183977000444,54052.60964304 2025-10-19,12:17:08.000,292,11060272,-795,0,1760876227,13277.530009019996,419.09396976000426,54052.53278472 2025-10-19,12:17:09.000,292,11060304,-795,0,1760876228,13277.368337579996,419.27724714000215,54052.33015824001 2025-10-19,12:17:10.000,292,11060255,-795,0,1760876229,13277.31444709999,419.4041314799979,54052.41400368 2025-10-19,12:17:11.000,292,11060284,-795,0,1760876230,13277.29423816999,419.53806495000026,54052.44195216 2025-10-19,12:17:12.000,292,11060242,-795,0,1760876231,13277.30097448,419.70724406999943,54052.39304232 2025-10-19,12:17:13.000,292,11060327,-795,0,1760876232,13277.307710789995,419.8623249299999,54052.34413248 2025-10-19,12:17:14.000,292,11060278,-635,0,1760876233,13277.32118341,419.9892092700029,54052.26028704001 2025-10-19,12:17:15.000,292,11060263,-795,0,1760876234,13277.307710789995,420.11609360999864,54052.26727416 2025-10-19,12:17:16.000,292,11060278,-795,0,1760876235,13277.536745329991,420.11609360999864,54052.41400368 2025-10-19,12:17:17.000,292,11060285,-795,0,1760876236,13277.718625699992,420.123142739998,54052.41400368 2025-10-19,12:17:18.000,292,11060265,-795,0,1760876237,13277.974605479998,420.1090444799993,54052.386055200004 2025-10-19,12:17:19.000,292,11060279,-795,0,1760876238,13278.048704889989,420.0385531799984,54052.05766056 2025-10-19,12:17:20.000,292,11060319,-795,0,1760876239,13278.169958469989,420.01740579000034,54052.16246736001 2025-10-19,12:17:21.000,292,11060324,-795,0,1760876240,13278.37204776999,419.95396361999883,54052.30220976 2025-10-19,12:17:22.000,292,11060296,-795,0,1760876241,13278.45288348999,419.8552758000005,54052.43496504 2025-10-19,12:17:23.000,292,11060296,-795,0,1760876242,13278.58087338,419.83412841000245,54052.386055200004 2025-10-19,12:17:24.000,292,11060294,-795,0,1760876243,13278.628027549996,419.77068624000094,54052.4209908 2025-10-19,12:17:25.000,292,11060279,-795,0,1760876244,13278.70212696,419.72134232999815,54052.32317112 2025-10-19,12:17:26.000,292,11060283,-795,0,1760876245,13278.843589470001,419.73544059000415,54052.42797792001 2025-10-19,12:17:27.000,292,11060279,-795,0,1760876246,13278.897479949992,419.8270792800031,54052.29522264 2025-10-19,12:17:28.000,292,11060267,-795,0,1760876247,13279.025469840002,419.83412841000245,54052.455926400005 2025-10-19,12:17:29.000,292,11060254,-795,0,1760876248,13279.005260910002,419.9116688400027,54052.22535144 2025-10-19,12:17:30.000,292,11060321,-795,0,1760876249,13279.092832939998,420.08084796000185,54052.455926400005 2025-10-19,12:17:31.000,292,11060315,-795,0,1760876250,13279.288185929989,420.24297795000166,54052.56772032001 2025-10-19,12:17:32.000,292,11060307,-795,0,1760876251,13279.456593679999,420.250027080001,54052.69348848001 2025-10-19,12:17:33.000,292,11060303,-795,0,1760876252,13279.604792499995,420.37691142000403,54052.65855288 2025-10-19,12:17:34.000,292,11060260,-795,0,1760876253,13279.77320024999,420.47559924000234,54052.59566880001 2025-10-19,12:17:35.000,292,11060235,-795,0,1760876254,13280.089806819997,420.5601888000019,54052.7004756 2025-10-19,12:17:36.000,292,11060278,-795,0,1760876255,13280.271687189997,420.6024835799981,54052.74938544 2025-10-19,12:17:37.000,292,11060317,-795,0,1760876256,13280.467040179989,420.7293679200011,54052.75637256 2025-10-19,12:17:38.000,292,11060292,-795,0,1760876257,13280.60850268999,420.75756443999853,54052.854192239996 2025-10-19,12:17:39.000,292,11060322,-795,0,1760876258,13280.66912947999,420.7646135699979,54052.82624376 2025-10-19,12:17:40.000,292,11060276,-795,0,1760876259,13280.77017412999,420.8069083500013,54052.95201192001 2025-10-19,12:17:41.000,292,11060341,-795,0,1760876260,13280.884691399995,420.7716627000045,54053.10572856 2025-10-19,12:17:42.000,292,11060232,-795,0,1760876261,13280.904900329995,420.72231879000174,54053.14066416 2025-10-19,12:17:43.000,292,11060291,-795,0,1760876262,13280.83753723,420.5954344499987,54053.09874144001 2025-10-19,12:17:44.000,292,11060257,-795,0,1760876263,13280.783646749995,420.4474027200049,54053.02887024001 2025-10-19,12:17:45.000,292,11060228,-795,0,1760876264,13280.783646749995,420.3134692500025,54053.014896 2025-10-19,12:17:46.000,292,11060308,-795,0,1760876265,13280.85100984999,420.06674970000313,54053.0847672 2025-10-19,12:17:47.000,292,11060337,-795,0,1760876266,13280.904900329995,419.93281623000075,54053.245470960006 2025-10-19,12:17:48.000,292,11060330,-795,0,1760876267,13280.93184556999,419.7424897200035,54053.21053536 2025-10-19,12:17:49.000,292,11060298,-795,0,1760876268,13280.985736049995,419.62265450999985,54053.04284448 2025-10-19,12:17:50.000,292,11060259,-795,0,1760876269,13281.181089040001,419.4464262600013,54053.224509600004 2025-10-19,12:17:51.000,292,11060274,-795,0,1760876270,13281.349496789997,419.4534753900007,54053.25245808 2025-10-19,12:17:52.000,292,11060248,-795,0,1760876271,13281.652630739998,419.3829840899998,54053.38521336001 2025-10-19,12:17:53.000,292,11060290,-795,0,1760876272,13282.002918859995,419.3829840899998,54053.53893 2025-10-19,12:17:54.000,292,11060324,-795,0,1760876273,13282.2993165,419.32659104999766,54053.629762560005 2025-10-19,12:17:55.000,292,11060321,-715,0,1760876274,13282.602450450002,419.4182297400039,54053.73456936 2025-10-19,12:17:56.000,292,11060321,-795,0,1760876275,13282.999892739994,419.31249278999894,54053.88828600001 2025-10-19,12:17:57.000,292,11060306,-795,0,1760876276,13283.43775289,419.37593496000045,54054.17475792001 2025-10-19,12:17:58.000,292,11060305,-795,0,1760876277,13283.740886840002,419.37593496000045,54054.3075132 2025-10-19,12:17:59.000,292,11060304,-795,0,1760876278,13283.942976140002,419.4182297400039,54054.26559048 2025-10-19,12:18:00.000,292,11060339,-795,0,1760876279,13284.205692229989,419.46052452000004,54054.44026848001 2025-10-19,12:18:01.000,292,11060314,-795,0,1760876280,13284.38757259999,419.4534753900007,54054.60097224 2025-10-19,12:18:02.000,292,11060289,-795,0,1760876281,13284.582925589995,419.3829840899998,54054.8664828 2025-10-19,12:18:03.000,292,11060300,-795,0,1760876282,13284.683970239996,419.347738440003,54055.020199440005 2025-10-19,12:18:04.000,292,11060291,-795,0,1760876283,13284.731124409991,419.25609975000407,54055.06212216001 2025-10-19,12:18:05.000,292,11060307,-795,0,1760876284,13284.63681607,419.17855932000384,54055.118019120004 2025-10-19,12:18:06.000,292,11060345,-795,0,1760876285,13284.61660714,418.96708542000124,54055.26474864 2025-10-19,12:18:07.000,292,11060300,-795,0,1760876286,13284.4549357,418.88249586000165,54055.257761520006 2025-10-19,12:18:08.000,292,11060339,-795,0,1760876287,13284.380836289994,418.63577631000226,54055.34859408001 2025-10-19,12:18:09.000,292,11060308,-795,0,1760876288,13284.252846399999,418.4595480600037,54055.15295472 2025-10-19,12:18:10.000,292,11060314,-795,0,1760876289,13284.192219609999,418.36086023999815,54055.27872288001 2025-10-19,12:18:11.000,292,11060341,-795,0,1760876290,13284.219164849994,418.2551232900005,54055.50929784 2025-10-19,12:18:12.000,292,11060316,-795,0,1760876291,13284.279791639994,418.19873024999833,54055.63506600001 2025-10-19,12:18:13.000,292,11060311,-795,0,1760876292,13284.34715473999,418.12823895000474,54055.621091760004 2025-10-19,12:18:14.000,292,11060316,-795,0,1760876293,13284.46840831999,418.0506985200045,54055.56519480001 2025-10-19,12:18:15.000,292,11060284,-795,0,1760876294,13284.603134519995,418.0577476500039,54055.73288568001 2025-10-19,12:18:16.000,292,11060310,-795,0,1760876295,13284.825432749996,418.11414068999875,54055.81673112 2025-10-19,12:18:17.000,292,11060332,-795,0,1760876296,13285.007313119997,418.14233721000346,54055.89358944 2025-10-19,12:18:18.000,292,11060334,-795,0,1760876297,13285.202666110003,418.14233721000346,54055.85166672001 2025-10-19,12:18:19.000,292,11060312,-795,0,1760876298,13285.478854819994,418.1493863400028,54055.87961520001 2025-10-19,12:18:20.000,292,11060315,-795,0,1760876299,13285.761779839995,418.2198776400037,54056.08224168 2025-10-19,12:18:21.000,292,11060307,-795,0,1760876300,13285.943660209996,418.26217241999984,54056.20800984 2025-10-19,12:18:22.000,292,11060232,-795,0,1760876301,13286.172694749992,418.2833198099979,54056.529417360005 2025-10-19,12:18:23.000,292,11060259,-795,0,1760876302,13286.186167369997,418.3538111099988,54056.55736584 2025-10-19,12:18:24.000,292,11060317,-795,0,1760876303,13286.159222130002,418.3961058900022,54056.599288560006 2025-10-19,12:18:25.000,292,11060331,-795,0,1760876304,13286.058177480001,418.4947937100005,54056.63422416 2025-10-19,12:18:26.000,292,11060337,-795,0,1760876305,13285.90997865999,418.5652850100014,54056.78095368 2025-10-19,12:18:27.000,292,11060273,-795,0,1760876306,13285.85608818,418.69921848000376,54056.89973472 2025-10-19,12:18:28.000,292,11060329,-795,0,1760876307,13285.802197699995,418.76970978000463,54057.04646424 2025-10-19,12:18:29.000,292,11060327,-795,0,1760876308,13285.600108399994,418.8120045600008,54056.90672184001 2025-10-19,12:18:30.000,292,11060247,-795,0,1760876309,13285.579899469994,418.78380804000335,54057.07441272001 2025-10-19,12:18:31.000,292,11060269,-795,0,1760876310,13285.458645889994,418.76970978000463,54057.17223240001 2025-10-19,12:18:32.000,292,11060341,-795,0,1760876311,13285.398019099994,418.776758910004,54057.26306496001 2025-10-19,12:18:33.000,292,11060311,-795,0,1760876312,13285.371073859998,418.8049554300014,54057.26306496001 2025-10-19,12:18:34.000,292,11060292,-795,0,1760876313,13285.337392309993,418.7133167400025,54057.22114224001 2025-10-19,12:18:35.000,292,11060332,-795,0,1760876314,13285.438436959994,418.68512021999777,54057.29101344001 2025-10-19,12:18:36.000,292,11060358,-795,0,1760876315,13285.680944119995,418.6639728299997,54057.56351112 2025-10-19,12:18:37.000,292,11060342,-795,0,1760876316,13285.883033419996,418.6287271800029,54057.605433840006 2025-10-19,12:18:38.000,292,11060249,-795,0,1760876317,13286.112067959992,418.55118675000267,54057.64735656001 2025-10-19,12:18:39.000,292,11060342,-795,0,1760876318,13286.226585229997,418.63577631000226,54057.486652800006 2025-10-19,12:18:40.000,292,11060288,-795,0,1760876319,13286.361311430002,418.649874570001,54057.59844672001 2025-10-19,12:18:41.000,292,11060314,-795,0,1760876320,13286.448883459998,418.5934815299988,54057.66831792 2025-10-19,12:18:42.000,292,11060324,-795,0,1760876321,13286.529719179998,418.6075797900048,54057.85697016 2025-10-19,12:18:43.000,292,11060316,-795,0,1760876322,13286.637500139994,418.62167805000354,54057.92684136 2025-10-19,12:18:44.000,292,11060332,-795,0,1760876323,13286.698126929994,418.67102195999905,54057.99671256 2025-10-19,12:18:45.000,292,11060294,-795,0,1760876324,13286.859798369995,418.7062676100031,54058.01068680001 2025-10-19,12:18:46.000,292,11060209,-795,0,1760876325,13287.021469809995,418.81905369000015,54058.1853648 2025-10-19,12:18:47.000,292,11060316,-795,0,1760876326,13287.122514459996,418.96708542000124,54058.22728752001 2025-10-19,12:18:48.000,292,11060269,-795,0,1760876327,13287.15619601,419.04462585000147,54058.15042920001 2025-10-19,12:18:49.000,292,11060333,-795,0,1760876328,13287.237031730001,419.1715101900045,54058.1154936 2025-10-19,12:18:50.000,292,11060270,-795,0,1760876329,13287.324603759997,419.2490506200047,54058.2901716 2025-10-19,12:18:51.000,292,11060286,-795,0,1760876330,13287.425648409997,419.4041314799979,54058.57664352 2025-10-19,12:18:52.000,292,11060295,-795,0,1760876331,13287.493011509992,419.4534753900007,54058.70241168001 2025-10-19,12:18:53.000,292,11060304,-795,0,1760876332,13287.553638299993,419.50281930000347,54058.75132152001 2025-10-19,12:18:54.000,292,11060278,-795,0,1760876333,13287.607528779998,419.65085103000456,54058.77228288001 2025-10-19,12:18:55.000,292,11060270,-795,0,1760876334,13287.742254979989,419.791833629999,54058.89106392 2025-10-19,12:18:56.000,292,11060334,-795,0,1760876335,13287.910662729999,419.93281623000075,54059.00984496 2025-10-19,12:18:57.000,292,11060328,-795,0,1760876336,13288.06559785999,420.2218305600036,54059.07971616 2025-10-19,12:18:58.000,292,11060330,-795,0,1760876337,13288.17337882,420.3698622900047,54059.08670328001 2025-10-19,12:18:59.000,292,11060337,-795,0,1760876338,13288.368731809991,420.48969750000106,54059.044780560005 2025-10-19,12:19:00.000,292,11060324,-795,0,1760876339,13288.597766350002,420.5954344499987,54059.35221384001 2025-10-19,12:19:01.000,292,11060301,-795,0,1760876340,13288.826800889998,420.6165818400041,54059.61073728001 2025-10-19,12:19:02.000,292,11060258,-795,0,1760876341,13288.995208639994,420.70117140000366,54059.70855696001 2025-10-19,12:19:03.000,292,11060326,-795,0,1760876342,13289.22424317999,420.7505153099992,54059.7924024 2025-10-19,12:19:04.000,292,11060329,-795,0,1760876343,13289.358969379995,420.70117140000366,54059.834325120006 2025-10-19,12:19:05.000,292,11060341,-795,0,1760876344,13289.379178309995,420.6447783600015,54059.87624784001 2025-10-19,12:19:06.000,292,11060364,-795,0,1760876345,13289.399387239995,420.6447783600015,54060.002016000006 2025-10-19,12:19:07.000,292,11060312,-795,0,1760876346,13289.44654140999,420.5954344499987,54060.22560384 2025-10-19,12:19:08.000,292,11060283,-795,0,1760876347,13289.33202414,420.58133619,54060.25355232 2025-10-19,12:19:09.000,292,11060309,-795,0,1760876348,13289.14340745999,420.62363097000343,54060.16271976001 2025-10-19,12:19:10.000,292,11060234,-795,0,1760876349,13289.116462219994,420.6941222700043,54060.41425608 2025-10-19,12:19:11.000,292,11060286,-795,0,1760876350,13289.022153879989,420.75756443999853,54060.4212432 2025-10-19,12:19:12.000,292,11060326,-795,0,1760876351,13288.941318159988,420.82100661000004,54060.47714016001 2025-10-19,12:19:13.000,292,11060323,-795,0,1760876352,13288.840273510003,420.86330139000347,54060.505088640006 2025-10-19,12:19:14.000,292,11060350,-795,0,1760876353,13288.665129449997,420.9619892100018,54060.41425608 2025-10-19,12:19:15.000,292,11060304,-795,0,1760876354,13288.617975280002,421.00428398999793,54060.4911144 2025-10-19,12:19:16.000,292,11060307,-795,0,1760876355,13288.678602070002,421.0536279000007,54060.70771512 2025-10-19,12:19:17.000,292,11060281,-795,0,1760876356,13288.651656829992,421.1875613700031,54060.672779520006 2025-10-19,12:19:18.000,292,11060291,-795,0,1760876357,13288.638184210002,421.3073965799995,54060.651818160004 2025-10-19,12:19:19.000,292,11060283,-795,0,1760876358,13288.591030039992,421.3355931000042,54060.351372 2025-10-19,12:19:20.000,292,11060315,-795,0,1760876359,13288.671865759992,421.37788788000034,54060.52605000001 2025-10-19,12:19:21.000,292,11060293,-795,0,1760876360,13288.806591959998,421.42723179000313,54060.57495984001 2025-10-19,12:19:22.000,292,11060281,-635,0,1760876361,13288.799855650002,421.3355931000042,54060.47015304 2025-10-19,12:19:23.000,292,11060303,-795,0,1760876362,13289.082780669989,421.2721509300027,54060.69374088001 2025-10-19,12:19:24.000,292,11060318,-795,0,1760876363,13289.116462219994,421.11002094000287,54060.63784392 2025-10-19,12:19:25.000,292,11060336,-795,0,1760876364,13289.26466103999,421.01133312000456,54060.79854768 2025-10-19,12:19:26.000,292,11060265,-795,0,1760876365,13289.278133659995,420.9267435599977,54060.770599200005 2025-10-19,12:19:27.000,292,11060292,-795,0,1760876366,13289.372442,420.7434661799998,54060.81252192001 2025-10-19,12:19:28.000,292,11060310,-795,0,1760876367,13289.41285986,420.57428706000064,54060.85444464 2025-10-19,12:19:29.000,292,11060314,-795,0,1760876368,13289.36570568999,420.3557640299987,54060.672779520006 2025-10-19,12:19:30.000,292,11060293,-795,0,1760876369,13289.39265093,420.14429013000336,54060.875406 2025-10-19,12:19:31.000,292,11060326,-795,0,1760876370,13289.399387239995,420.03150404999906,54060.92431584 2025-10-19,12:19:32.000,292,11060307,-795,0,1760876371,13289.33202414,419.8905214500046,54061.05008400001 2025-10-19,12:19:33.000,292,11060299,-795,0,1760876372,13289.197297939994,419.8411775400018,54060.938290080005 2025-10-19,12:19:34.000,292,11060250,-795,0,1760876373,13289.022153879989,419.7565879800022,54060.95226432001 2025-10-19,12:19:35.000,292,11060248,-795,0,1760876374,13288.927845539998,419.7777353700003,54060.96623856 2025-10-19,12:19:36.000,292,11060343,-795,0,1760876375,13288.833537199993,419.78478449999966,54060.91732872 2025-10-19,12:19:37.000,292,11060342,-795,0,1760876376,13288.759437790002,419.7424897200035,54060.86143176001 2025-10-19,12:19:38.000,292,11060341,-795,0,1760876377,13288.584293729997,419.74953885000286,54060.79156056001 2025-10-19,12:19:39.000,292,11060336,-795,0,1760876378,13288.463040149996,419.84822667000117,54060.62386968001 2025-10-19,12:19:40.000,292,11060292,-795,0,1760876379,13288.301368709996,419.9398653600001,54060.65880528 2025-10-19,12:19:41.000,292,11060307,-795,0,1760876380,13288.281159779996,420.06674970000313,54060.875406 2025-10-19,12:19:42.000,292,11060240,-795,0,1760876381,13288.17337882,420.16543752000143,54060.819509040004 2025-10-19,12:19:43.000,292,11060289,-795,0,1760876382,13288.20706036999,420.2570762100004,54060.68675376 2025-10-19,12:19:44.000,292,11060324,-795,0,1760876383,13288.27442347,420.22887969000294,54060.57495984001 2025-10-19,12:19:45.000,292,11060358,-795,0,1760876384,13288.496721700001,420.2359288200023,54060.651818160004 2025-10-19,12:19:46.000,292,11060275,-795,0,1760876385,13288.786383029998,420.06674970000313,54060.700728 2025-10-19,12:19:47.000,292,11060340,-795,0,1760876386,13289.022153879989,419.9751110100042,54060.7356636 2025-10-19,12:19:48.000,292,11060296,-795,0,1760876387,13289.109725909999,419.73544059000415,54060.74963784 2025-10-19,12:19:49.000,292,11060275,-795,0,1760876388,13289.150143769999,419.5310158200009,54060.51207576 2025-10-19,12:19:50.000,292,11060210,-795,0,1760876389,13289.170352699999,419.34068931000365,54060.63784392 2025-10-19,12:19:51.000,292,11060252,-795,0,1760876390,13289.055835429994,419.1856084500032,54060.49810152001 2025-10-19,12:19:52.000,292,11060217,-795,0,1760876391,13288.988472329998,419.00233106999804,54060.60989544 2025-10-19,12:19:53.000,292,11060291,-795,0,1760876392,13288.907636609998,418.93183977000444,54060.6308568 2025-10-19,12:19:54.000,292,11060289,-795,0,1760876393,13288.692074689992,418.8965941200004,54060.65880528 2025-10-19,12:19:55.000,292,11060309,-795,0,1760876394,13288.388940739991,418.86839760000294,54060.54701136001 2025-10-19,12:19:56.000,292,11060331,-795,0,1760876395,13288.220532989995,418.8402010799982,54060.56797272 2025-10-19,12:19:57.000,292,11060283,-795,0,1760876396,13288.04538892999,418.9388889000038,54060.59592120001 2025-10-19,12:19:58.000,292,11060261,-795,0,1760876397,13287.816354389994,419.07987149999826,54060.57495984001 2025-10-19,12:19:59.000,292,11060307,-795,0,1760876398,13287.621001400003,419.2208541,54060.337397760006 2025-10-19,12:20:00.000,292,11060326,-795,0,1760876399,13287.567110919998,419.3336401800043,54060.40028184 2025-10-19,12:20:01.000,292,11060280,-795,0,1760876400,13287.560374610002,419.4816719099981,54060.32342352 2025-10-19,12:20:02.000,292,11060252,-795,0,1760876401,13287.614265089993,419.46052452000004,54060.4212432 2025-10-19,12:20:03.000,292,11060294,-795,0,1760876402,13287.802881769989,419.4816719099981,54060.47714016001 2025-10-19,12:20:04.000,292,11060318,-795,0,1760876403,13288.058861549995,419.46052452000004,54060.4212432 2025-10-19,12:20:05.000,292,11060289,-795,0,1760876404,13288.30810501999,419.39003321999917,54060.37233336 2025-10-19,12:20:06.000,292,11060284,-795,0,1760876405,13288.617975280002,419.21380497000064,54060.58893408 2025-10-19,12:20:07.000,292,11060282,-795,0,1760876406,13288.786383029998,419.15036279999913,54060.56797272 2025-10-19,12:20:08.000,292,11060339,-795,0,1760876407,13288.900900299988,419.01642933000403,54060.63784392 2025-10-19,12:20:09.000,292,11060312,-795,0,1760876408,13288.853746129993,418.96708542000124,54060.47714016001 2025-10-19,12:20:10.000,292,11060293,-795,0,1760876409,13288.880691369988,418.90364324999973,54060.651818160004 2025-10-19,12:20:11.000,292,11060290,-795,0,1760876410,13288.793119339993,418.91774150999845,54060.7356636 2025-10-19,12:20:12.000,292,11060301,-795,0,1760876411,13288.793119339993,418.9247906399978,54061.00117416001 2025-10-19,12:20:13.000,292,11060291,-795,0,1760876412,13288.658393140002,419.0516749800008,54061.06405824 2025-10-19,12:20:14.000,292,11060318,-795,0,1760876413,13288.564084799997,419.3195419199983,54061.154890800004 2025-10-19,12:20:15.000,292,11060277,-795,0,1760876414,13288.41588598,419.6579001600039,54061.02213552 2025-10-19,12:20:16.000,292,11060312,-795,0,1760876415,13288.388940739991,419.9892092700029,54061.16886504001 2025-10-19,12:20:17.000,292,11060284,-795,0,1760876416,13288.456303840001,420.2359288200023,54061.2596976 2025-10-19,12:20:18.000,292,11060295,-795,0,1760876417,13288.624711589997,420.41215707000083,54061.35751728 2025-10-19,12:20:19.000,292,11060313,-795,0,1760876418,13288.719019930002,420.6165818400041,54060.99418704 2025-10-19,12:20:20.000,292,11060316,-795,0,1760876419,13289.129934839999,420.73641705000045,54061.38546576001 2025-10-19,12:20:21.000,292,11060326,-795,0,1760876420,13289.45327772,420.78576096000324,54061.53219528001 2025-10-19,12:20:22.000,292,11060306,-795,0,1760876421,13289.736202740001,420.68707313999766,54061.66495056 2025-10-19,12:20:23.000,292,11060253,-795,0,1760876422,13289.864192629997,420.5319922800045,54061.49725968 2025-10-19,12:20:24.000,292,11060296,-795,0,1760876423,13290.140381339988,420.3134692500025,54061.657963440004 2025-10-19,12:20:25.000,292,11060337,-795,0,1760876424,13290.295316469994,420.08084796000185,54061.73482176 2025-10-19,12:20:26.000,292,11060292,-795,0,1760876425,13290.389624809999,419.8623249299999,54061.83264144 2025-10-19,12:20:27.000,292,11060350,-795,0,1760876426,13290.46372421999,419.679047550002,54062.07020352 2025-10-19,12:20:28.000,292,11060311,-795,0,1760876427,13290.46372421999,419.57331060000433,54062.11911336 2025-10-19,12:20:29.000,292,11060267,-795,0,1760876428,13290.328998019999,419.4675736499994,54062.0282808 2025-10-19,12:20:30.000,292,11060322,-795,0,1760876429,13290.227953369998,419.50281930000347,54062.14007472 2025-10-19,12:20:31.000,292,11060240,-795,0,1760876430,13289.998918830002,419.6297036399992,54062.20994592 2025-10-19,12:20:32.000,292,11060312,-795,0,1760876431,13289.837247390002,419.7424897200035,54062.22392016001 2025-10-19,12:20:33.000,292,11060307,-795,0,1760876432,13289.682312259996,419.91871797000204,54062.230907280005 2025-10-19,12:20:34.000,292,11060328,-795,0,1760876433,13289.52737712999,420.17953578000015,54062.161036080004 2025-10-19,12:20:35.000,292,11060319,-755,0,1760876434,13289.439805099995,420.4615009800036,54062.17501032001 2025-10-19,12:20:36.000,292,11060301,-795,0,1760876435,13289.561058679996,420.7716627000045,54062.33571408 2025-10-19,12:20:37.000,292,11060292,-795,0,1760876436,13289.54758605999,420.9619892100018,54062.3077656 2025-10-19,12:20:38.000,292,11060327,-795,0,1760876437,13289.695784880001,421.04657877000136,54062.29379136001 2025-10-19,12:20:39.000,292,11060300,-795,0,1760876438,13289.850720009992,421.0606770300001,54062.09116488 2025-10-19,12:20:40.000,292,11060279,-795,0,1760876439,13290.207744439998,421.00428398999793,54062.063216400005 2025-10-19,12:20:41.000,292,11060289,-795,0,1760876440,13290.396361119994,420.9267435599977,54062.11911336 2025-10-19,12:20:42.000,292,11060276,-795,0,1760876441,13290.70623137999,420.72231879000174,54062.27283000001 2025-10-19,12:20:43.000,292,11060327,-795,0,1760876442,13290.901584369996,420.6165818400041,54062.34270120001 2025-10-19,12:20:44.000,292,11060333,-795,0,1760876443,13291.002629019997,420.34166576999996,54062.30077848001 2025-10-19,12:20:45.000,292,11060292,-795,0,1760876444,13291.009365329992,420.19363403999887,54062.40558528 2025-10-19,12:20:46.000,292,11060291,-795,0,1760876445,13290.968947469992,419.9398653600001,54062.3776368 2025-10-19,12:20:47.000,292,11060318,-795,0,1760876446,13290.901584369996,419.7988827599984,54062.52436632 2025-10-19,12:20:48.000,292,11060280,-795,0,1760876447,13290.820748649996,419.68609668000136,54062.53135344 2025-10-19,12:20:49.000,292,11060304,-795,0,1760876448,13290.70623137999,419.6156053800005,54062.37064968001 2025-10-19,12:20:50.000,292,11060342,-795,0,1760876449,13290.77359448,419.679047550002,54062.461482239996 2025-10-19,12:20:51.000,292,11060280,-795,0,1760876450,13290.76685816999,419.9116688400027,54062.615198880005 2025-10-19,12:20:52.000,292,11060335,-795,0,1760876451,13290.739912929996,420.1583883900021,54062.6920572 2025-10-19,12:20:53.000,292,11060284,-795,0,1760876452,13290.73317662,420.45445185000426,54062.84577384001 2025-10-19,12:20:54.000,292,11060317,-795,0,1760876453,13290.76685816999,420.8069083500013,54062.85974808 2025-10-19,12:20:55.000,292,11060284,-795,0,1760876454,13290.874639130001,421.152315719999,54062.78987688 2025-10-19,12:20:56.000,292,11060308,-795,0,1760876455,13291.083464739997,421.5964109100023,54062.87372232001 2025-10-19,12:20:57.000,292,11060293,-795,0,1760876456,13291.393334999993,421.9770639300041,54063.04840032 2025-10-19,12:20:58.000,292,11060300,-795,0,1760876457,13291.60889692,422.3506678199992,54063.13923288001 2025-10-19,12:20:59.000,292,11060334,-795,0,1760876458,13291.83119515,422.5691908500012,54063.16019424001 2025-10-19,12:21:00.000,292,11060303,-795,0,1760876459,13292.006339209991,422.7806647500038,54063.25801392001 2025-10-19,12:21:01.000,292,11060299,-795,0,1760876460,13292.215164820002,422.7665664899978,54063.49557600001 2025-10-19,12:21:02.000,292,11060263,-795,0,1760876461,13292.417254120002,422.68902606000484,54063.55846008 2025-10-19,12:21:03.000,292,11060294,-795,0,1760876462,13292.248846369992,422.57623998000054,54063.2510268 2025-10-19,12:21:04.000,292,11060315,-795,0,1760876463,13292.477880910003,422.42820824999944,54063.56544720001 2025-10-19,12:21:05.000,292,11060325,-795,0,1760876464,13292.572189249993,422.2519800000009,54063.69820248 2025-10-19,12:21:06.000,292,11060337,-795,0,1760876465,13292.632816039993,422.04755522999767,54063.78204792001 2025-10-19,12:21:07.000,292,11060320,-795,0,1760876466,13292.706915449999,421.7655900300015,54063.83095776001 2025-10-19,12:21:08.000,292,11060323,-795,0,1760876467,13292.727124379999,421.4695265699993,54063.86589336 2025-10-19,12:21:09.000,292,11060316,-795,0,1760876468,13292.76080592999,421.16641397999774,54063.67724112 2025-10-19,12:21:10.000,292,11060270,-795,0,1760876469,13292.814696409994,420.9619892100018,54063.86589336 2025-10-19,12:21:11.000,292,11060282,-795,0,1760876470,13292.84164164999,420.86330139000347,54063.92877744001 2025-10-19,12:21:12.000,292,11060308,-795,0,1760876471,13292.84837796,420.8139574800007,54063.87288048 2025-10-19,12:21:13.000,292,11060310,-795,0,1760876472,13292.86185057999,420.72231879000174,54063.92877744001 2025-10-19,12:21:14.000,292,11060303,-795,0,1760876473,13292.82143271999,420.7293679200011,54063.71916384 2025-10-19,12:21:15.000,292,11060302,-795,0,1760876474,13292.86185057999,420.7787118300039,54063.789035040005 2025-10-19,12:21:16.000,292,11060294,-795,0,1760876475,13292.98984047,420.84920313000475,54063.93576456 2025-10-19,12:21:17.000,292,11060338,-795,0,1760876476,13293.11109405,420.9267435599977,54063.99864864001 2025-10-19,12:21:18.000,292,11060286,-795,0,1760876477,13293.218875009996,420.9901857299992,54063.92179032 2025-10-19,12:21:19.000,292,11060316,-795,0,1760876478,13293.198666079996,421.0606770300001,54063.79602216 2025-10-19,12:21:20.000,292,11060342,-795,0,1760876479,13293.333392280001,421.1029718100035,54063.858906240006 2025-10-19,12:21:21.000,292,11060282,-795,0,1760876480,13293.495063720002,421.1382174600003,54063.96371304 2025-10-19,12:21:22.000,292,11060336,-795,0,1760876481,13293.730834569993,421.19461050000245,54064.09646832001 2025-10-19,12:21:23.000,292,11060304,-795,0,1760876482,13293.852088149994,421.24395440999797,54064.2292236 2025-10-19,12:21:24.000,292,11060329,-795,0,1760876483,13293.899242319989,421.35674049000227,54064.13140392 2025-10-19,12:21:25.000,292,11060279,-795,0,1760876484,13294.14174947999,421.4201826600038,54064.27114632 2025-10-19,12:21:26.000,292,11060292,-795,0,1760876485,13294.36404770999,421.54001787000016,54064.51569552 2025-10-19,12:21:27.000,292,11060274,-795,0,1760876486,13294.465092359991,421.5541161299989,54064.51569552 2025-10-19,12:21:28.000,292,11060271,-795,0,1760876487,13294.586345939992,421.6810004700019,54064.50172128001 2025-10-19,12:21:29.000,292,11060313,-795,0,1760876488,13294.727808449992,421.7655900300015,54064.55063112001 2025-10-19,12:21:30.000,292,11060323,-795,0,1760876489,13294.916425130003,421.92067089000193,54064.64845080001 2025-10-19,12:21:31.000,292,11060318,-795,0,1760876490,13295.098305499989,422.14624305000325,54064.83011592 2025-10-19,12:21:32.000,292,11060364,-795,0,1760876491,13295.25997693999,422.37181521000457,54064.98383256001 2025-10-19,12:21:33.000,292,11060330,-795,0,1760876492,13295.28018586999,422.4846012900016,54064.9978068 2025-10-19,12:21:34.000,292,11060241,-795,0,1760876493,13295.273449559994,422.6467312800014,54064.893000000004 2025-10-19,12:21:35.000,292,11060304,-795,0,1760876494,13295.28018586999,422.75246822999907,54065.00479392001 2025-10-19,12:21:36.000,292,11060295,-795,0,1760876495,13295.233031699994,422.8159104000006,54065.05370376001 2025-10-19,12:21:37.000,292,11060342,-795,0,1760876496,13295.23976800999,422.7947630100025,54065.10960072 2025-10-19,12:21:38.000,292,11060314,-795,0,1760876497,13295.131987049994,422.68902606000484,54065.02575528001 2025-10-19,12:21:39.000,292,11060299,-795,0,1760876498,13295.057887639989,422.5973873699986,54064.96985832 2025-10-19,12:21:40.000,292,11060277,-795,0,1760876499,13295.212822769994,422.4493556400048,54065.15851056 2025-10-19,12:21:41.000,292,11060336,-795,0,1760876500,13295.253240629994,422.19558695999876,54065.25633024 2025-10-19,12:21:42.000,292,11060308,-795,0,1760876501,13295.233031699994,422.0052604500015,54065.2074204 2025-10-19,12:21:43.000,292,11060257,-795,0,1760876502,13295.273449559994,421.87132697999914,54065.14453632 2025-10-19,12:21:44.000,292,11060310,-795,0,1760876503,13295.32734004,421.6950987300006,54065.10261360001 2025-10-19,12:21:45.000,292,11060273,-795,0,1760876504,13295.48901148,421.483624829998,54065.07466512001 2025-10-19,12:21:46.000,292,11060313,-795,0,1760876505,13295.697837089996,421.2087087600012,54065.17248480001 2025-10-19,12:21:47.000,292,11060337,-795,0,1760876506,13295.940344249997,420.9901857299992,54065.2772916 2025-10-19,12:21:48.000,292,11060288,-795,0,1760876507,13296.196324029988,420.7716627000045,54065.3122272 2025-10-19,12:21:49.000,292,11060315,-795,0,1760876508,13296.371468089994,420.58838531999936,54065.081652240005 2025-10-19,12:21:50.000,292,11060253,-795,0,1760876509,13296.715019899995,420.4967466300004,54065.34017568001 2025-10-19,12:21:51.000,292,11060287,-795,0,1760876510,13296.930581820001,420.4192062000002,54065.35414992 2025-10-19,12:21:52.000,292,11060334,-795,0,1760876511,13297.220243149997,420.36281315999804,54065.49389232 2025-10-19,12:21:53.000,292,11060312,-795,0,1760876512,13297.287606249993,420.3839605500034,54065.48690520001 2025-10-19,12:21:54.000,292,11060296,-795,0,1760876513,13297.435805069988,420.34166576999996,54065.49389232 2025-10-19,12:21:55.000,292,11060328,-795,0,1760876514,13297.543586029999,420.3980588100021,54065.5218408 2025-10-19,12:21:56.000,292,11060348,-795,0,1760876515,13297.70525747,420.44035358999827,54065.78735136 2025-10-19,12:21:57.000,292,11060323,-795,0,1760876516,13297.78609319,420.47559924000234,54065.88517104 2025-10-19,12:21:58.000,292,11060235,-795,0,1760876517,13297.92081938999,420.5319922800045,54065.969016480005 2025-10-19,12:21:59.000,292,11060336,-795,0,1760876518,13297.82651105,420.55313967000257,54065.78036424 2025-10-19,12:22:00.000,292,11060281,-795,0,1760876519,13297.893874149995,420.58838531999936,54065.899145280004 2025-10-19,12:22:01.000,292,11060338,-795,0,1760876520,13297.98818249,420.6095327100047,54066.02491344 2025-10-19,12:22:02.000,292,11060290,-795,0,1760876521,13298.149853930001,420.6659257499996,54066.1506816 2025-10-19,12:22:03.000,292,11060301,-795,0,1760876522,13298.338470609997,420.8139574800007,54066.22753992001 2025-10-19,12:22:04.000,292,11060278,-795,0,1760876523,13298.419306329997,420.99723485999857,54066.234527040004 2025-10-19,12:22:05.000,292,11060342,-795,0,1760876524,13298.560768839998,421.1029718100035,54066.290424 2025-10-19,12:22:06.000,292,11060302,-795,0,1760876525,13298.722440279998,421.1170700700022,54066.423179280006 2025-10-19,12:22:07.000,292,11060259,-795,0,1760876526,13298.816748619989,421.0747752899988,54066.423179280006 2025-10-19,12:22:08.000,292,11060309,-795,0,1760876527,13298.95821112999,420.94789095000306,54066.569908800004 2025-10-19,12:22:09.000,292,11060296,-795,0,1760876528,13299.0053653,420.88444878000155,54066.43715352 2025-10-19,12:22:10.000,292,11060302,-795,0,1760876529,13299.11988256999,420.75756443999853,54066.6048444 2025-10-19,12:22:11.000,292,11060321,-795,0,1760876530,13299.301762939991,420.6447783600015,54066.72362544 2025-10-19,12:22:12.000,292,11060299,-795,0,1760876531,13299.355653419996,420.52494314999785,54066.814458 2025-10-19,12:22:13.000,292,11060305,-795,0,1760876532,13299.409543900001,420.47559924000234,54066.856380720004 2025-10-19,12:22:14.000,292,11060299,-795,0,1760876533,13299.456698069996,420.41215707000083,54066.82144512 2025-10-19,12:22:15.000,292,11060277,-795,0,1760876534,13299.497115929997,420.27822359999846,54066.87035496001 2025-10-19,12:22:16.000,292,11060363,-795,0,1760876535,13299.503852239992,420.14429013000336,54066.975161760005 2025-10-19,12:22:17.000,292,11060272,-795,0,1760876536,13299.443225449992,420.0456023099978,54066.91926480001 2025-10-19,12:22:18.000,292,11060336,-795,0,1760876537,13299.274817699996,420.0456023099978,54066.905290560004 2025-10-19,12:22:19.000,292,11060320,-795,0,1760876538,13299.072728399995,420.08084796000185,54066.80048376001 2025-10-19,12:22:20.000,292,11060326,-795,0,1760876539,13299.05925577999,420.13019187000464,54066.975161760005 2025-10-19,12:22:21.000,292,11060289,-795,0,1760876540,13299.092937329995,420.1724866500008,54067.10791704 2025-10-19,12:22:22.000,292,11060286,-795,0,1760876541,13299.16030042999,420.2147814300042,54067.1288784 2025-10-19,12:22:23.000,292,11060275,-795,0,1760876542,13299.321971869991,420.3134692500025,54067.072981440004 2025-10-19,12:22:24.000,292,11060343,-795,0,1760876543,13299.315235559996,420.4192062000002,54066.99612312001 2025-10-19,12:22:25.000,292,11060327,-795,0,1760876544,13299.342180799991,420.5319922800045,54066.83541936 2025-10-19,12:22:26.000,292,11060340,-795,0,1760876545,13299.456698069996,420.62363097000343,54067.212723840006 2025-10-19,12:22:27.000,292,11060326,-795,0,1760876546,13299.557742719997,420.7293679200011,54067.24765944 2025-10-19,12:22:28.000,292,11060300,-795,0,1760876547,13299.551006410002,420.7928100900026,54067.28259504001 2025-10-19,12:22:29.000,292,11060291,-795,0,1760876548,13299.604896889992,420.8280557399994,54067.1288784 2025-10-19,12:22:30.000,292,11060253,-795,0,1760876549,13299.766568329993,420.8139574800007,54067.31753064 2025-10-19,12:22:31.000,292,11060240,-795,0,1760876550,13299.800249879998,420.8421539999981,54067.43631168 2025-10-19,12:22:32.000,292,11060358,-795,0,1760876551,13299.874349289988,420.7646135699979,54067.46426016 2025-10-19,12:22:33.000,292,11060325,-795,0,1760876552,13299.847404049993,420.7152696600024,54067.49919576001 2025-10-19,12:22:34.000,292,11060281,-795,0,1760876553,13299.638578439997,420.6588766200002,54067.42233744001 2025-10-19,12:22:35.000,292,11060290,-795,0,1760876554,13299.436489139996,420.6659257499996,54067.43631168 2025-10-19,12:22:36.000,292,11060316,-795,0,1760876555,13299.113146259995,420.55313967000257,54067.36644048 2025-10-19,12:22:37.000,292,11060302,-795,0,1760876556,13298.83695754999,420.5037957599998,54067.478234400005 2025-10-19,12:22:38.000,292,11060315,-795,0,1760876557,13298.486669429993,420.5037957599998,54067.4432988 2025-10-19,12:22:39.000,292,11060284,-795,0,1760876558,13298.129645,420.3980588100021,54067.1288784 2025-10-19,12:22:40.000,292,11060323,-795,0,1760876559,13297.9275557,420.3839605500034,54067.212723840006 2025-10-19,12:22:41.000,292,11060315,-795,0,1760876560,13297.624421749999,420.2993709900038,54067.1987496 2025-10-19,12:22:42.000,292,11060307,-795,0,1760876561,13297.523377099998,420.24297795000166,54067.212723840006 2025-10-19,12:22:43.000,292,11060287,-795,0,1760876562,13297.402123519998,420.14429013000336,54067.24765944 2025-10-19,12:22:44.000,292,11060335,-795,0,1760876563,13297.328024109993,420.08084796000185,54067.17080112 2025-10-19,12:22:45.000,292,11060286,-795,0,1760876564,13297.260661009997,420.0033075300016,54067.05202008 2025-10-19,12:22:46.000,292,11060257,-795,0,1760876565,13297.321287799998,420.0456023099978,54067.142852640005 2025-10-19,12:22:47.000,292,11060310,-795,0,1760876566,13297.415596139988,420.05970057000377,54067.072981440004 2025-10-19,12:22:48.000,292,11060341,-795,0,1760876567,13297.509904479994,420.01740579000034,54067.03105872 2025-10-19,12:22:49.000,292,11060249,-795,0,1760876568,13297.530113409994,420.137241000004,54066.82144512 2025-10-19,12:22:50.000,292,11060366,-795,0,1760876569,13297.63789436999,420.2218305600036,54066.93323904 2025-10-19,12:22:51.000,292,11060312,-795,0,1760876570,13297.75914794999,420.2852727299978,54067.03105872 2025-10-19,12:22:52.000,292,11060349,-795,0,1760876571,13297.80630212,420.3839605500034,54067.06599432001 2025-10-19,12:22:53.000,292,11060334,-795,0,1760876572,13297.711993779994,420.468550110003,54067.00311024 2025-10-19,12:22:54.000,292,11060244,-795,0,1760876573,13297.516640789989,420.6024835799981,54066.877342080006 2025-10-19,12:22:55.000,292,11060256,-795,0,1760876574,13297.253924700002,420.7928100900026,54066.89131632 2025-10-19,12:22:56.000,292,11060274,-795,0,1760876575,13297.018153849996,420.9408418200037,54066.814458 2025-10-19,12:22:57.000,292,11060317,-795,0,1760876576,13296.72849252,421.09592268000415,54066.65375424 2025-10-19,12:22:58.000,292,11060307,-795,0,1760876577,13296.492721669994,421.29329832000076,54066.55593456 2025-10-19,12:22:59.000,292,11060251,-795,0,1760876578,13296.304104989998,421.4695265699993,54066.39523080001 2025-10-19,12:23:00.000,292,11060307,-795,0,1760876579,13296.176115099988,421.5470669999995,54066.6048444 2025-10-19,12:23:01.000,292,11060311,-795,0,1760876580,13296.014443660002,421.5470669999995,54066.639780000005 2025-10-19,12:23:02.000,292,11060259,-795,0,1760876581,13295.846035909992,421.52591961000144,54066.52798608 2025-10-19,12:23:03.000,292,11060261,-795,0,1760876582,13295.67089185,421.5118213500027,54066.40920504 2025-10-19,12:23:04.000,292,11060338,-795,0,1760876583,13295.46880255,421.3990352699984,54066.22753992001 2025-10-19,12:23:05.000,292,11060247,-795,0,1760876584,13295.38123051999,421.2228070199999,54066.09478464 2025-10-19,12:23:06.000,292,11060320,-795,0,1760876585,13295.246504319999,420.9901857299992,54065.92709376 2025-10-19,12:23:07.000,292,11060274,-795,0,1760876586,13295.38123051999,420.8280557399994,54066.1506816 2025-10-19,12:23:08.000,292,11060362,-795,0,1760876587,13295.293658489994,420.5954344499987,54065.94805512 2025-10-19,12:23:09.000,292,11060307,-795,0,1760876588,13295.40817576,420.2993709900038,54065.899145280004 2025-10-19,12:23:10.000,292,11060200,-795,0,1760876589,13295.50248409999,420.08084796000185,54065.969016480005 2025-10-19,12:23:11.000,292,11060259,-795,0,1760876590,13295.637210299996,419.7424897200035,54065.9061324 2025-10-19,12:23:12.000,292,11060324,-795,0,1760876591,13295.751727570001,419.47462277999875,54065.94805512 2025-10-19,12:23:13.000,292,11060273,-795,0,1760876592,13295.980762109997,419.3970823499985,54065.85722256 2025-10-19,12:23:14.000,292,11060302,-795,0,1760876593,13296.075070450002,419.29134540000086,54065.78735136 2025-10-19,12:23:15.000,292,11060304,-795,0,1760876594,13296.317577609989,419.3054436599996,54065.78036424 2025-10-19,12:23:16.000,292,11060301,-795,0,1760876595,13296.56682108,419.36183670000173,54065.920106640006 2025-10-19,12:23:17.000,292,11060329,-795,0,1760876596,13296.72175620999,419.39003321999917,54065.91311952001 2025-10-19,12:23:18.000,292,11060251,-795,0,1760876597,13296.856482409996,419.4182297400039,54065.86420968001 2025-10-19,12:23:40.000,292,11060307,-795,0,1760876619,13296.47924904999,420.7646135699979,54065.10261360001 2025-10-19,12:23:41.000,292,11060313,-795,0,1760876620,13296.58703001,420.6447783600015,54065.31921432001 2025-10-19,12:23:42.000,292,11060366,-795,0,1760876621,13296.492721669994,420.57428706000064,54065.298252960005 2025-10-19,12:23:43.000,292,11060328,-795,0,1760876622,13296.411885949994,420.468550110003,54065.23536888 2025-10-19,12:23:44.000,292,11060301,-795,0,1760876623,13296.304104989998,420.41215707000083,54065.179471920004 2025-10-19,12:23:45.000,292,11060306,-795,0,1760876624,13296.196324029988,420.34166576999996,54065.14453632 2025-10-19,12:23:46.000,292,11060337,-795,0,1760876625,13296.000971039997,420.30642012000317,54065.10960072 2025-10-19,12:23:47.000,292,11060295,-795,0,1760876626,13295.872981150002,420.29232186000445,54065.032742400006 2025-10-19,12:23:48.000,292,11060343,-795,0,1760876627,13295.765200189991,420.29232186000445,54064.962871200005 2025-10-19,12:23:49.000,292,11060272,-795,0,1760876628,13295.731518640001,420.27822359999846,54064.97684544 2025-10-19,12:23:50.000,292,11060305,-795,0,1760876629,13295.54963827,420.30642012000317,54064.48075992001 2025-10-19,12:23:51.000,292,11060263,-795,0,1760876630,13295.643946609991,420.3698622900047,54064.64845080001 2025-10-19,12:23:52.000,292,11060275,-795,0,1760876631,13295.738254949996,420.4192062000002,54064.63447656 2025-10-19,12:23:53.000,292,11060312,-795,0,1760876632,13295.812354360001,420.48969750000106,54064.627489440005 2025-10-19,12:23:54.000,292,11060355,-795,0,1760876633,13295.926871629992,420.5319922800045,54064.66941216001 2025-10-19,12:23:55.000,292,11060289,-795,0,1760876634,13295.940344249997,420.5319922800045,54064.60652808 2025-10-19,12:23:56.000,292,11060293,-795,0,1760876635,13296.068334139993,420.5672379300013,54064.58556672 2025-10-19,12:23:57.000,292,11060366,-795,0,1760876636,13296.162642479998,420.48969750000106,54064.7532576 2025-10-19,12:23:58.000,292,11060319,-795,0,1760876637,13296.189587719993,420.5178940199985,54064.76723184001 2025-10-19,12:23:59.000,292,11060299,-795,0,1760876638,13296.196324029988,420.5319922800045,54064.725309120004 2025-10-19,12:24:00.000,292,11060318,-795,0,1760876639,13296.142433549998,420.4967466300004,54064.52268264001 2025-10-19,12:24:01.000,292,11060318,-795,0,1760876640,13296.169378789993,420.5037957599998,54064.66242504 2025-10-19,12:24:02.000,292,11060294,-795,0,1760876641,13296.176115099988,420.4967466300004,54064.63447656 2025-10-19,12:24:03.000,292,11060321,-795,0,1760876642,13296.263687129998,420.4826483700017,54064.865051520006 2025-10-19,12:24:04.000,292,11060326,-795,0,1760876643,13296.256950819989,420.5601888000019,54064.844090160004 2025-10-19,12:24:05.000,292,11060315,-795,0,1760876644,13296.196324029988,420.6024835799981,54064.81614168001 2025-10-19,12:24:06.000,292,11060331,-795,0,1760876645,13296.128960929993,420.72231879000174,54064.80216744 2025-10-19,12:24:07.000,292,11060324,-795,0,1760876646,13296.169378789993,420.8914979100009,54064.93492272001 2025-10-19,12:24:08.000,292,11060360,-795,0,1760876647,13296.054861520002,421.11002094000287,54064.865051520006 2025-10-19,12:24:09.000,292,11060290,-795,0,1760876648,13296.034652590002,421.3849370099997,54064.962871200005 2025-10-19,12:24:10.000,292,11060338,-795,0,1760876649,13295.926871629992,421.6316565599991,54064.77421896 2025-10-19,12:24:11.000,292,11060278,-795,0,1760876650,13295.940344249997,421.8078848100049,54064.85806440001 2025-10-19,12:24:12.000,292,11060315,-795,0,1760876651,13295.987498419992,421.88542523999786,54064.92094848 2025-10-19,12:24:13.000,292,11060292,-795,0,1760876652,13295.994234730002,421.9559165399987,54064.844090160004 2025-10-19,12:24:14.000,292,11060255,-795,0,1760876653,13296.041388899997,422.0123095800009,54064.85107728 2025-10-19,12:24:15.000,292,11060271,-795,0,1760876654,13295.947080559992,422.01935871000023,54064.73229624 2025-10-19,12:24:16.000,292,11060299,-795,0,1760876655,13295.926871629992,422.0405060999983,54064.7532576 2025-10-19,12:24:17.000,292,11060319,-795,0,1760876656,13295.906662699992,421.9770639300041,54064.71832200001 2025-10-19,12:24:18.000,292,11060295,-795,0,1760876657,13295.893190080002,421.8219830700036,54064.66242504 2025-10-19,12:24:19.000,292,11060325,-795,0,1760876658,13295.832563290001,421.5964109100023,54064.52268264001 2025-10-19,12:24:20.000,292,11060331,-795,0,1760876659,13295.886453769992,421.27920006000204,54064.4388372 2025-10-19,12:24:21.000,292,11060313,-795,0,1760876660,13295.980762109997,420.8773996500022,54064.51569552 2025-10-19,12:24:22.000,292,11060281,-795,0,1760876661,13296.075070450002,420.52494314999785,54064.6135152 2025-10-19,12:24:23.000,292,11060233,-795,0,1760876662,13296.209796649993,420.1724866500008,54064.57159248001 2025-10-19,12:24:24.000,292,11060332,-795,0,1760876663,13296.324313919999,419.9469144899995,54064.52268264001 2025-10-19,12:24:25.000,292,11060288,-795,0,1760876664,13296.41862225999,419.6438018999979,54064.45281144001 2025-10-19,12:24:26.000,292,11060344,-795,0,1760876665,13296.553348459995,419.47462277999875,54064.37595312 2025-10-19,12:24:27.000,292,11060300,-795,0,1760876666,13296.64092048999,419.2349523599987,54064.28512056001 2025-10-19,12:24:28.000,292,11060321,-795,0,1760876667,13296.997944919996,419.108068020003,54064.49473416 2025-10-19,12:24:29.000,292,11060320,-795,0,1760876668,13297.247188389993,419.00233106999804,54064.64845080001 2025-10-19,12:24:30.000,292,11060358,-795,0,1760876669,13297.287606249993,419.1856084500032,54064.48774704 2025-10-19,12:24:31.000,292,11060324,-795,0,1760876670,13297.395387209988,419.4111806100045,54064.63447656 2025-10-19,12:24:32.000,292,11060275,-795,0,1760876671,13297.368441969993,419.6438018999979,54064.73928336001 2025-10-19,12:24:33.000,292,11060309,-795,0,1760876672,13297.328024109993,419.89757058000396,54064.88601288001 2025-10-19,12:24:34.000,292,11060286,-795,0,1760876673,13297.166352669992,420.1513392600027,54064.90697424001 2025-10-19,12:24:35.000,292,11060308,-795,0,1760876674,13297.038362779997,420.37691142000403,54064.865051520006 2025-10-19,12:24:36.000,292,11060310,-795,0,1760876675,13296.964263369991,420.67297487999895,54064.9279356 2025-10-19,12:24:37.000,292,11060334,-795,0,1760876676,13296.997944919996,420.9055961699996,54065.04671664 2025-10-19,12:24:38.000,292,11060327,-795,0,1760876677,13296.896900269996,421.19461050000245,54065.032742400006 2025-10-19,12:24:39.000,292,11060348,-795,0,1760876678,13296.72175620999,421.4131335300044,54065.011781040004 2025-10-19,12:24:40.000,292,11060320,-795,0,1760876679,13296.432094879994,421.68804960000125,54064.78120608 2025-10-19,12:24:41.000,292,11060348,-795,0,1760876680,13296.297368679989,421.73739351000404,54064.7532576 2025-10-19,12:24:42.000,292,11060327,-795,0,1760876681,13296.061597829997,421.8078848100049,54064.73229624 2025-10-19,12:24:43.000,292,11060306,-795,0,1760876682,13295.926871629992,421.7796882900002,54064.76024472 2025-10-19,12:24:44.000,292,11060298,-795,0,1760876683,13295.697837089996,421.68804960000125,54064.78120608 2025-10-19,12:24:45.000,292,11060354,-795,0,1760876684,13295.394703139995,421.5329687400008,54064.71133488 2025-10-19,12:24:46.000,292,11060344,-795,0,1760876685,13295.212822769994,421.3073965799995,54064.58556672 2025-10-19,12:24:47.000,292,11060286,-795,0,1760876686,13295.078096569989,421.0183822500039,54064.57159248001 2025-10-19,12:24:48.000,292,11060322,-795,0,1760876687,13294.855798340002,420.72231879000174,54064.410888720005 2025-10-19,12:24:49.000,292,11060289,-795,0,1760876688,13294.754753690002,420.39100968000275,54064.341017520004 2025-10-19,12:24:50.000,292,11060308,-795,0,1760876689,13294.579609629996,420.010356660001,54064.026597120006 2025-10-19,12:24:51.000,292,11060336,-795,0,1760876690,13294.417938189996,419.67199842000264,54064.0894812 2025-10-19,12:24:52.000,292,11060334,-795,0,1760876691,13294.337102469995,419.29134540000086,54064.18031376 2025-10-19,12:24:53.000,292,11060303,-795,0,1760876692,13294.24279412999,418.90364324999973,54064.075506960005 2025-10-19,12:24:54.000,292,11060315,-795,0,1760876693,13294.074386379994,418.57233414000075,54064.026597120006 2025-10-19,12:24:55.000,292,11060334,-795,0,1760876694,13293.966605419999,418.27627067999856,54063.92179032 2025-10-19,12:24:56.000,292,11060303,-795,0,1760876695,13293.825142909998,418.12823895000474,54063.82397064 2025-10-19,12:24:57.000,292,11060311,-795,0,1760876696,13293.825142909998,418.02955112999916,54063.7051896 2025-10-19,12:24:58.000,292,11060321,-795,0,1760876697,13293.771252429993,418.0084037400011,54063.64929264 2025-10-19,12:24:59.000,292,11060253,-795,0,1760876698,13293.690416709993,418.0084037400011,54063.5305116 2025-10-19,12:25:00.000,292,11060292,-795,0,1760876699,13293.643262539998,418.10004243000003,54063.39775632001 2025-10-19,12:25:01.000,292,11060346,-795,0,1760876700,13293.663471469998,418.26217241999984,54063.49557600001 2025-10-19,12:25:02.000,292,11060300,-795,0,1760876701,13293.703889329998,418.5018428399999,54063.55147296 2025-10-19,12:25:03.000,292,11060315,-795,0,1760876702,13293.730834569993,418.73446413000056,54063.41871768 2025-10-19,12:25:04.000,292,11060317,-795,0,1760876703,13293.649998849993,419.0587241100002,54063.334872240004 2025-10-19,12:25:05.000,292,11060330,-795,0,1760876704,13293.636526230002,419.39003321999917,54063.118271520005 2025-10-19,12:25:06.000,292,11060359,-795,0,1760876705,13293.623053609997,419.7142931999988,54063.132245759996 2025-10-19,12:25:07.000,292,11060273,-795,0,1760876706,13293.623053609997,419.91871797000204,54063.06237456001 2025-10-19,12:25:08.000,292,11060365,-795,0,1760876707,13293.710625639993,420.13019187000464,54063.167181360004 2025-10-19,12:25:09.000,292,11060344,-795,0,1760876708,13293.670207779993,420.2147814300042,54063.06237456001 2025-10-19,12:25:10.000,292,11060274,-795,0,1760876709,13293.522008959997,420.19363403999887,54062.87372232001 2025-10-19,12:25:11.000,292,11060320,-795,0,1760876710,13293.508536339992,420.06674970000313,54062.9366064 2025-10-19,12:25:12.000,292,11060294,-795,0,1760876711,13293.495063720002,419.95396361999883,54062.89468368001 2025-10-19,12:25:13.000,292,11060333,-795,0,1760876712,13293.474854790002,419.7988827599984,54062.83878672 2025-10-19,12:25:14.000,292,11060317,-795,0,1760876713,13293.333392280001,419.6438018999979,54062.70603144001 2025-10-19,12:25:15.000,292,11060315,-795,0,1760876714,13293.16498452999,419.43937713000196,54062.60821176001 2025-10-19,12:25:16.000,292,11060300,-795,0,1760876715,13292.94268629999,419.2983945300002,54062.60821176001 2025-10-19,12:25:17.000,292,11060311,-795,0,1760876716,13292.76080592999,419.19265758000256,54062.59423752 2025-10-19,12:25:18.000,292,11060324,-795,0,1760876717,13292.450935669993,419.0516749800008,54062.53834056001 2025-10-19,12:25:19.000,292,11060280,-795,0,1760876718,13292.114120170001,418.9529871600025,54062.4125724 2025-10-19,12:25:20.000,292,11060329,-795,0,1760876719,13291.70320525999,418.93183977000444,54062.07020352 2025-10-19,12:25:21.000,292,11060299,-795,0,1760876720,13291.480907029989,418.90364324999973,54062.02129368 2025-10-19,12:25:22.000,292,11060320,-795,0,1760876721,13291.211454629993,418.84725021000486,54061.76975736001 2025-10-19,12:25:23.000,292,11060340,-795,0,1760876722,13290.989156399992,418.83315194999886,54061.7837316 2025-10-19,12:25:24.000,292,11060297,-795,0,1760876723,13290.760121859996,418.88249586000165,54061.69988616001 2025-10-19,12:25:25.000,292,11060313,-795,0,1760876724,13290.58497779999,418.9247906399978,54061.50424680001 2025-10-19,12:25:26.000,292,11060285,-795,0,1760876725,13290.48393314999,418.9106923799991,54061.38546576001 2025-10-19,12:25:27.000,292,11060245,-795,0,1760876726,13290.4502516,418.8754467300023,54061.29463320001 2025-10-19,12:25:28.000,292,11060290,-795,0,1760876727,13290.34247063999,418.776758910004,54061.05008400001 2025-10-19,12:25:29.000,292,11060309,-755,0,1760876728,13290.51087839,418.73446413000056,54060.938290080005 2025-10-19,12:25:30.000,292,11060281,-795,0,1760876729,13290.73317662,418.68512021999777,54060.889380240005 2025-10-19,12:25:31.000,292,11060259,-795,0,1760876730,13291.043046879997,418.62167805000354,54060.8055348 2025-10-19,12:25:32.000,292,11060285,-795,0,1760876731,13291.359653449988,418.55823588000203,54060.92431584 2025-10-19,12:25:33.000,292,11060308,-795,0,1760876732,13291.595424299994,418.6146289200042,54060.91732872 2025-10-19,12:25:34.000,292,11060343,-795,0,1760876733,13291.83119515,418.69921848000376,54060.89636736 2025-10-19,12:25:35.000,292,11060304,-795,0,1760876734,13291.87161301,418.8965941200004,54060.700728 2025-10-19,12:25:36.000,292,11060294,-795,0,1760876735,13291.92550348999,419.09396976000426,54060.74265072001 2025-10-19,12:25:37.000,292,11060277,-795,0,1760876736,13291.9322398,419.36183670000173,54060.76361208001 2025-10-19,12:25:38.000,292,11060299,-795,0,1760876737,13291.90529455999,419.5803597300037,54060.70771512 2025-10-19,12:25:39.000,292,11060332,-795,0,1760876738,13291.90529455999,419.77068624000094,54060.651818160004 2025-10-19,12:25:40.000,292,11060325,-795,0,1760876739,13291.817722529995,420.010356660001,54060.57495984001 2025-10-19,12:25:41.000,292,11060385,-795,0,1760876740,13291.77056836,420.1865849099995,54060.602908320005 2025-10-19,12:25:42.000,292,11060348,-795,0,1760876741,13291.72341418999,420.27822359999846,54060.71470224001 2025-10-19,12:25:43.000,292,11060300,-795,0,1760876742,13291.60216060999,420.3346166400006,54060.63784392 2025-10-19,12:25:44.000,292,11060296,-795,0,1760876743,13291.447225479998,420.34166576999996,54060.51906288 2025-10-19,12:25:45.000,292,11060348,-795,0,1760876744,13291.346180829998,420.22887969000294,54060.37233336 2025-10-19,12:25:46.000,292,11060335,-795,0,1760876745,13291.224927249998,420.01740579000034,54060.19765536 2025-10-19,12:25:47.000,292,11060323,-795,0,1760876746,13291.238399870002,419.8129810200044,54060.47714016001 2025-10-19,12:25:48.000,292,11060330,-795,0,1760876747,13291.197982010002,419.55921233999834,54060.386307600005 2025-10-19,12:25:49.000,292,11060318,-795,0,1760876748,13291.016101640002,419.3688858300011,54060.23259096 2025-10-19,12:25:50.000,292,11060339,-795,0,1760876749,13290.76685816999,419.14331366999977,54060.02297736001 2025-10-19,12:25:51.000,292,11060247,-795,0,1760876750,13290.854430200001,418.9600362900019,54060.26053944001 2025-10-19,12:25:52.000,292,11060281,-795,0,1760876751,13290.72644030999,418.7908571700027,54060.21162960001 2025-10-19,12:25:53.000,292,11060287,-795,0,1760876752,13290.57150518,418.6921693500044,54060.13477128 2025-10-19,12:25:54.000,292,11060325,-795,0,1760876753,13290.44351528999,418.68512021999777,54060.099835680005 2025-10-19,12:25:55.000,292,11060298,-795,0,1760876754,13290.241425989989,418.76970978000463,54059.94611904001 2025-10-19,12:25:56.000,292,11060335,-795,0,1760876755,13290.093227169993,418.86839760000294,54059.90419632001 2025-10-19,12:25:57.000,292,11060317,-795,0,1760876756,13290.005655139998,418.9952819399987,54059.93913192 2025-10-19,12:25:58.000,292,11060295,-795,0,1760876757,13289.931555729992,419.1362645400004,54059.932144800005 2025-10-19,12:25:59.000,292,11060259,-795,0,1760876758,13289.918083110002,419.2983945300002,54059.82035088 2025-10-19,12:26:00.000,292,11060350,-755,0,1760876759,13289.810302149992,419.4182297400039,54059.596763040005 2025-10-19,12:26:01.000,292,11060329,-795,0,1760876760,13289.769884289992,419.552163209999,54059.498943360006 2025-10-19,12:26:02.000,292,11060364,-795,0,1760876761,13289.715993810001,419.6297036399992,54059.45003352001 2025-10-19,12:26:03.000,292,11060344,-795,0,1760876762,13289.729466429992,419.6649492900033,54059.45702064 2025-10-19,12:26:04.000,292,11060329,-795,0,1760876763,13289.668839639991,419.6579001600039,54059.38714944 2025-10-19,12:26:05.000,292,11060301,-795,0,1760876764,13289.689048569991,419.6156053800005,54059.34522672 2025-10-19,12:26:06.000,292,11060283,-795,0,1760876765,13289.722730119996,419.5169175600022,54059.32426536001 2025-10-19,12:26:07.000,292,11060323,-795,0,1760876766,13289.796829530002,419.4534753900007,54059.32426536001 2025-10-19,12:26:08.000,292,11060366,-795,0,1760876767,13289.769884289992,419.39003321999917,54059.18452296001 2025-10-19,12:26:09.000,292,11060300,-795,0,1760876768,13289.722730119996,419.3336401800043,54059.2683684 2025-10-19,12:26:10.000,292,11060352,-795,0,1760876769,13289.5745313,419.2701980100028,54059.07272904 2025-10-19,12:26:11.000,292,11060333,-795,0,1760876770,13289.49369558,419.2420014899981,54059.07272904 2025-10-19,12:26:12.000,292,11060326,-795,0,1760876771,13289.38591461999,419.17855932000384,54059.14958736 2025-10-19,12:26:13.000,292,11060345,-795,0,1760876772,13289.33202414,419.1221662800017,54059.212471440005 2025-10-19,12:26:14.000,292,11060329,-795,0,1760876773,13289.170352699999,419.108068020003,54059.21945856 2025-10-19,12:26:15.000,292,11060264,-795,0,1760876774,13289.008681259998,419.15036279999913,54059.093690400005 2025-10-19,12:26:16.000,292,11060355,-795,0,1760876775,13288.806591959998,419.19265758000256,54058.93997376001 2025-10-19,12:26:17.000,292,11060280,-795,0,1760876776,13288.705547309997,419.2208541,54058.953948 2025-10-19,12:26:18.000,292,11060278,-795,0,1760876777,13288.698811000002,419.19265758000256,54058.98189648 2025-10-19,12:26:19.000,292,11060323,-795,0,1760876778,13288.745965169997,419.2349523599987,54058.98189648 2025-10-19,12:26:20.000,292,11060306,-795,0,1760876779,13288.806591959998,419.2983945300002,54058.90503816 2025-10-19,12:26:21.000,292,11060320,-795,0,1760876780,13289.102989599989,419.3688858300011,54059.00285784 2025-10-19,12:26:22.000,292,11060293,-795,0,1760876781,13289.44654140999,419.42527887000324,54059.093690400005 2025-10-19,12:26:23.000,292,11060230,-795,0,1760876782,13289.790093219992,419.53806495000026,54059.08670328001 2025-10-19,12:26:24.000,292,11060306,-795,0,1760876783,13290.052809309993,419.65085103000456,54059.13561312001 2025-10-19,12:26:25.000,292,11060303,-795,0,1760876784,13290.34247063999,419.80593188999774,54059.044780560005 2025-10-19,12:26:26.000,292,11060326,-795,0,1760876785,13290.61192304,419.9892092700029,54059.11465176001 2025-10-19,12:26:27.000,292,11060279,-795,0,1760876786,13290.928529609992,420.20068316999823,54059.32426536001 2025-10-19,12:26:28.000,292,11060337,-795,0,1760876787,13291.224927249998,420.42625532999955,54059.44304640001 2025-10-19,12:26:29.000,292,11060303,-795,0,1760876788,13291.339444519988,420.6095327100047,54059.29631688 2025-10-19,12:26:30.000,292,11060318,-795,0,1760876789,13291.379862379988,420.7646135699979,54059.24041992 2025-10-19,12:26:31.000,292,11060300,-795,0,1760876790,13291.447225479998,420.83510486999876,54059.48496912 2025-10-19,12:26:32.000,292,11060268,-795,0,1760876791,13291.447225479998,420.93379269000434,54059.62471152 2025-10-19,12:26:33.000,292,11060323,-795,0,1760876792,13291.319235589988,420.9760874700005,54059.69458272 2025-10-19,12:26:34.000,292,11060289,-795,0,1760876793,13291.096937360002,420.9549400800024,54059.70156984 2025-10-19,12:26:35.000,292,11060337,-795,0,1760876794,13290.760121859996,420.8562522600041,54059.58977592001 2025-10-19,12:26:36.000,292,11060327,-795,0,1760876795,13290.61192304,420.7293679200011,54059.65266 2025-10-19,12:26:37.000,292,11060293,-795,0,1760876796,13290.497405769995,420.48969750000106,54059.54086608001 2025-10-19,12:26:38.000,292,11060297,-795,0,1760876797,13290.598450419995,420.29232186000445,54059.82035088 2025-10-19,12:26:39.000,292,11060288,-795,0,1760876798,13290.66581351999,420.1724866500008,54059.764453920005 2025-10-19,12:26:40.000,292,11060319,-795,0,1760876799,13290.71296769,420.0456023099978,54059.5129176 2025-10-19,12:26:41.000,292,11060359,-795,0,1760876800,13290.995892710001,419.86937405999925,54059.666634240006 2025-10-19,12:26:42.000,292,11060350,-795,0,1760876801,13291.339444519988,419.65085103000456,54059.79938952 2025-10-19,12:26:43.000,292,11060304,-795,0,1760876802,13291.716677879995,419.4182297400039,54059.95310616001 2025-10-19,12:26:44.000,292,11060312,-795,0,1760876803,13292.114120170001,419.2349523599987,54059.91817056 2025-10-19,12:26:45.000,292,11060309,-795,0,1760876804,13292.612607109993,419.1010188900036,54060.18368112 2025-10-19,12:26:46.000,292,11060318,-795,0,1760876805,13293.05046726,419.108068020003,54060.13477128 2025-10-19,12:26:47.000,292,11060271,-795,0,1760876806,13293.548954199992,419.03052759000275,54060.23259096 2025-10-19,12:26:48.000,292,11060264,-795,0,1760876807,13294.033968519994,419.11511715000233,54060.42823032001 2025-10-19,12:26:49.000,292,11060295,-795,0,1760876808,13294.337102469995,419.21380497000064,54060.63784392 2025-10-19,12:26:50.000,292,11060308,-795,0,1760876809,13294.613291180001,419.37593496000045,54060.60989544 2025-10-19,12:26:51.000,292,11060310,-795,0,1760876810,13294.801907859997,419.60150712000177,54060.79156056001 2025-10-19,12:26:52.000,292,11060293,-795,0,1760876811,13294.977051919988,419.89757058000396,54060.99418704 2025-10-19,12:26:53.000,292,11060345,-795,0,1760876812,13295.078096569989,420.2711744699991,54061.30162032 2025-10-19,12:26:54.000,292,11060294,-795,0,1760876813,13295.098305499989,420.5672379300013,54061.48328544001 2025-10-19,12:26:55.000,292,11060258,-795,0,1760876814,13295.037678709989,420.93379269000434,54061.52520816 2025-10-19,12:26:56.000,292,11060257,-795,0,1760876815,13294.923161439998,421.2862491900014,54061.47629832 2025-10-19,12:26:57.000,292,11060276,-795,0,1760876816,13294.896216200003,421.497723090004,54061.678924800006 2025-10-19,12:26:58.000,292,11060299,-795,0,1760876817,13294.896216200003,421.610509170001,54061.75578312 2025-10-19,12:26:59.000,292,11060327,-795,0,1760876818,13294.862534649998,421.5823126500036,54061.825654320004 2025-10-19,12:27:00.000,292,11060322,-795,0,1760876819,13294.889479889993,421.4342809200025,54061.86058992 2025-10-19,12:27:01.000,292,11060310,-795,0,1760876820,13294.956842989988,421.1734631100044,54061.944435360005 2025-10-19,12:27:02.000,292,11060302,-795,0,1760876821,13295.185877529999,420.84920313000475,54062.07020352 2025-10-19,12:27:03.000,292,11060293,-795,0,1760876822,13295.414912069995,420.40510794000147,54062.13308760001 2025-10-19,12:27:04.000,292,11060250,-795,0,1760876823,13295.60352874999,419.9257671000014,54062.1680232 2025-10-19,12:27:05.000,292,11060248,-795,0,1760876824,13295.825826979992,419.4041314799979,54062.098152 2025-10-19,12:27:06.000,292,11060319,-715,0,1760876825,13296.216532959988,418.9600362900019,54062.42654664 2025-10-19,12:27:07.000,292,11060263,-795,0,1760876826,13296.452303809994,418.53708849000395,54062.40558528 2025-10-19,12:27:08.000,292,11060280,-795,0,1760876827,13296.715019899995,418.24102503000177,54062.37064968001 2025-10-19,12:27:09.000,292,11060275,-795,0,1760876828,13297.119198499997,418.0225019999998,54062.82481248001 2025-10-19,12:27:10.000,292,11060292,-795,0,1760876829,13297.294342560002,417.8462737500013,54062.81782536 2025-10-19,12:27:11.000,292,11060324,-795,0,1760876830,13297.530113409994,417.89561766000406,54063.2160912 2025-10-19,12:27:12.000,292,11060328,-795,0,1760876831,13297.563794959999,418.01545287000044,54063.26500104 2025-10-19,12:27:13.000,292,11060272,-795,0,1760876832,13297.550322339994,418.2198776400037,54063.44666616001 2025-10-19,12:27:14.000,292,11060242,-795,0,1760876833,13297.435805069988,418.48774458000116,54063.334872240004 2025-10-19,12:27:15.000,292,11060347,-795,0,1760876834,13297.469486619993,418.8613484700036,54063.67724112 2025-10-19,12:27:16.000,292,11060273,-795,0,1760876835,13297.516640789989,419.19265758000256,54063.87288048 2025-10-19,12:27:17.000,292,11060316,-795,0,1760876836,13297.469486619993,419.55921233999834,54063.858906240006 2025-10-19,12:27:18.000,292,11060333,-795,0,1760876837,13297.550322339994,419.91871797000204,54063.956725920005 2025-10-19,12:27:19.000,292,11060312,-795,0,1760876838,13297.61768543999,420.24297795000166,54064.09646832001 2025-10-19,12:27:20.000,292,11060276,-795,0,1760876839,13297.530113409994,420.5178940199985,54063.96371304 2025-10-19,12:27:21.000,292,11060256,-795,0,1760876840,13297.536849719989,420.68707313999766,54063.970700159996 2025-10-19,12:27:22.000,292,11060310,-795,0,1760876841,13297.631158059994,420.86330139000347,54064.11044256 2025-10-19,12:27:23.000,292,11060346,-795,0,1760876842,13297.691784849994,420.93379269000434,54064.33403040001 2025-10-19,12:27:24.000,292,11060315,-795,0,1760876843,13297.833247359995,420.91969442999834,54064.361978880006 2025-10-19,12:27:25.000,292,11060321,-795,0,1760876844,13297.88713784,420.8914979100009,54064.38294024001 2025-10-19,12:27:26.000,292,11060291,-795,0,1760876845,13297.92081938999,420.73641705000045,54064.48774704 2025-10-19,12:27:27.000,292,11060249,-795,0,1760876846,13297.9275557,420.55313967000257,54064.557618240004 2025-10-19,12:27:28.000,292,11060310,-795,0,1760876847,13297.86692891,420.3698622900047,54064.53665688 2025-10-19,12:27:29.000,292,11060331,-795,0,1760876848,13297.711993779994,420.11609360999864,54064.543644 2025-10-19,12:27:30.000,292,11060289,-795,0,1760876849,13297.557058649989,419.89757058000396,54064.52268264001 2025-10-19,12:27:31.000,292,11060325,-795,0,1760876850,13297.469486619993,419.58740886000305,54064.56460536 2025-10-19,12:27:32.000,292,11060284,-795,0,1760876851,13297.435805069988,419.32659104999766,54064.697360640006 2025-10-19,12:27:33.000,292,11060250,-795,0,1760876852,13297.334760420003,419.12921541000105,54064.87902576 2025-10-19,12:27:34.000,292,11060301,-795,0,1760876853,13297.226979459992,418.9247906399978,54064.89998712 2025-10-19,12:27:35.000,292,11060275,-795,0,1760876854,13297.119198499997,418.762660649998,54064.865051520006 2025-10-19,12:27:36.000,292,11060340,-795,0,1760876855,13297.031626470001,418.69921848000376,54064.70434776 2025-10-19,12:27:37.000,292,11060265,-795,0,1760876856,13297.024890159992,418.649874570001,54064.78819320001 2025-10-19,12:27:38.000,292,11060324,-795,0,1760876857,13297.105725879992,418.6921693500044,54064.83710304001 2025-10-19,12:27:39.000,292,11060359,-795,0,1760876858,13297.152880050002,418.86839760000294,54065.011781040004 2025-10-19,12:27:40.000,292,11060328,-795,0,1760876859,13297.247188389993,419.03052759000275,54064.893000000004 2025-10-19,12:27:41.000,292,11060278,-795,0,1760876860,13297.402123519998,419.27724714000215,54064.90697424001 2025-10-19,12:27:42.000,292,11060336,-795,0,1760876861,13297.664839609999,419.47462277999875,54065.29126584001 2025-10-19,12:27:43.000,292,11060278,-795,0,1760876862,13297.853456289995,419.6931458100007,54065.396072640004 2025-10-19,12:27:44.000,292,11060342,-795,0,1760876863,13298.02186403999,419.8623249299999,54065.33318856 2025-10-19,12:27:45.000,292,11060303,-795,0,1760876864,13298.129645,419.9892092700029,54065.298252960005 2025-10-19,12:27:46.000,292,11060299,-795,0,1760876865,13298.237425959996,420.01740579000034,54065.33318856 2025-10-19,12:27:47.000,292,11060310,-795,0,1760876866,13298.351943230002,420.05970057000377,54065.49389232 2025-10-19,12:27:48.000,292,11060341,-795,0,1760876867,13298.493405740002,420.0385531799984,54065.535815040006 2025-10-19,12:27:49.000,292,11060353,-795,0,1760876868,13298.520350979998,420.0456023099978,54065.54978928 2025-10-19,12:27:50.000,292,11060317,-795,0,1760876869,13298.466460499993,419.9046197100033,54065.35414992 2025-10-19,12:27:51.000,292,11060290,-795,0,1760876870,13298.365415849992,419.8270792800031,54065.35414992 2025-10-19,12:27:52.000,292,11060272,-795,0,1760876871,13298.412570020002,419.7424897200035,54065.61267336 2025-10-19,12:27:53.000,292,11060323,-795,0,1760876872,13298.291316440002,419.62265450999985,54065.62664760001 2025-10-19,12:27:54.000,292,11060357,-795,0,1760876873,13298.217217029996,419.52396669000154,54065.584724880006 2025-10-19,12:27:55.000,292,11060327,-795,0,1760876874,13298.02860035,419.2842962700015,54065.50786656001 2025-10-19,12:27:56.000,292,11060283,-795,0,1760876875,13298.02860035,419.2208541,54065.54978928 2025-10-19,12:27:57.000,292,11060290,-795,0,1760876876,13298.04880928,419.0234784600034,54065.57773776001 2025-10-19,12:27:58.000,292,11060360,-715,0,1760876877,13298.04880928,418.88249586000165,54065.535815040006 2025-10-19,12:27:59.000,292,11060284,-795,0,1760876878,13298.176799169996,418.7485623899993,54065.67555744001 2025-10-19,12:28:00.000,292,11060309,-795,0,1760876879,13298.143117619991,418.63577631000226,54065.45895672001 2025-10-19,12:28:01.000,292,11060289,-795,0,1760876880,13298.271107510001,418.62167805000354,54065.514853680004 2025-10-19,12:28:02.000,292,11060309,-795,0,1760876881,13298.365415849992,418.649874570001,54065.563763520004 2025-10-19,12:28:03.000,292,11060301,-795,0,1760876882,13298.399097399997,418.7274150000012,54065.75940288 2025-10-19,12:28:04.000,292,11060330,-795,0,1760876883,13298.378888469997,418.8402010799982,54065.72446728001 2025-10-19,12:28:05.000,292,11060303,-795,0,1760876884,13298.284580129992,418.94593803000316,54065.72446728001 2025-10-19,12:28:06.000,292,11060341,-795,0,1760876885,13298.176799169996,418.9882328099993,54065.67555744001 2025-10-19,12:28:07.000,292,11060336,-795,0,1760876886,13298.055545589996,419.0516749800008,54065.75940288 2025-10-19,12:28:08.000,292,11060299,-795,0,1760876887,13297.82651105,419.0728223699989,54065.55677640001 2025-10-19,12:28:09.000,292,11060268,-795,0,1760876888,13297.550322339994,419.11511715000233,54065.465943840005 2025-10-19,12:28:10.000,292,11060290,-795,0,1760876889,13297.220243149997,419.1715101900045,54065.368124160006 2025-10-19,12:28:11.000,292,11060297,-795,0,1760876890,13296.991208610001,419.19265758000256,54065.32620144 2025-10-19,12:28:12.000,292,11060346,-795,0,1760876891,13296.82280085999,419.21380497000064,54065.21440752 2025-10-19,12:28:13.000,292,11060309,-795,0,1760876892,13296.74196513999,419.21380497000064,54065.2772916 2025-10-19,12:28:14.000,292,11060311,-795,0,1760876893,13296.68133834999,419.21380497000064,54065.15851056 2025-10-19,12:28:15.000,292,11060342,-795,0,1760876894,13296.694810969995,419.14331366999977,54065.12357496001 2025-10-19,12:28:16.000,292,11060311,-795,0,1760876895,13296.70828359,419.15036279999913,54064.89998712 2025-10-19,12:28:17.000,292,11060335,-795,0,1760876896,13296.876691339996,419.11511715000233,54064.893000000004 2025-10-19,12:28:18.000,292,11060331,-795,0,1760876897,13297.051835400001,419.1010188900036,54064.9279356 2025-10-19,12:28:19.000,292,11060318,-795,0,1760876898,13297.206770529992,419.00938020000467,54064.893000000004 2025-10-19,12:28:20.000,292,11060332,-795,0,1760876899,13297.402123519998,419.03052759000275,54064.9279356 2025-10-19,12:28:21.000,292,11060243,-795,0,1760876900,13297.530113409994,418.9741345500006,54064.844090160004 2025-10-19,12:28:22.000,292,11060288,-795,0,1760876901,13297.584003889999,418.91774150999845,54064.98383256001 2025-10-19,12:28:23.000,292,11060301,-795,0,1760876902,13297.577267579989,418.8402010799982,54064.94889696 2025-10-19,12:28:24.000,292,11060372,-795,0,1760876903,13297.482959239998,418.889544990001,54064.85107728 2025-10-19,12:28:25.000,292,11060338,-795,0,1760876904,13297.294342560002,418.9247906399978,54064.76723184001 2025-10-19,12:28:26.000,292,11060336,-795,0,1760876905,13297.072044330002,418.9741345500006,54064.57159248001 2025-10-19,12:28:27.000,292,11060343,-795,0,1760876906,13296.937318129996,418.98118367999996,54064.78120608 2025-10-19,12:28:28.000,292,11060335,-795,0,1760876907,13296.78238299999,419.1010188900036,54064.746270480005 2025-10-19,12:28:29.000,292,11060293,-795,0,1760876908,13296.45904011999,419.108068020003,54064.578579600005 2025-10-19,12:28:30.000,292,11060333,-795,0,1760876909,13296.142433549998,419.0869206300049,54064.2990948 2025-10-19,12:28:31.000,292,11060261,-795,0,1760876910,13295.758463879996,419.0516749800008,54064.243197840005 2025-10-19,12:28:32.000,292,11060336,-795,0,1760876911,13295.28018586999,419.06577323999954,54064.13140392 2025-10-19,12:28:33.000,292,11060282,-795,0,1760876912,13294.896216200003,419.1010188900036,54064.243197840005 2025-10-19,12:28:34.000,292,11060319,-795,0,1760876913,13294.438147119996,419.1715101900045,54064.138391039996 2025-10-19,12:28:35.000,292,11060318,-795,0,1760876914,13293.959869109989,419.21380497000064,54063.9148032 2025-10-19,12:28:36.000,292,11060282,-795,0,1760876915,13293.535481580002,419.3336401800043,54063.635318399996 2025-10-19,12:28:37.000,292,11060335,-795,0,1760876916,13293.266029179991,419.4534753900007,54063.50955024 2025-10-19,12:28:38.000,292,11060285,-795,0,1760876917,13293.225611319991,419.60855625000113,54063.621344160005 2025-10-19,12:28:39.000,292,11060309,-795,0,1760876918,13293.138039289996,419.7283914600048,54063.50955024 2025-10-19,12:28:40.000,292,11060285,-755,0,1760876919,13293.05046726,419.8764231899986,54063.09032304001 2025-10-19,12:28:41.000,292,11060282,-795,0,1760876920,13293.077412499995,419.9257671000014,54063.118271520005 2025-10-19,12:28:42.000,292,11060257,-795,0,1760876921,13293.11109405,420.0244549199997,54063.01346472001 2025-10-19,12:28:43.000,292,11060335,-795,0,1760876922,13293.25255656,420.05970057000377,54062.97852912 2025-10-19,12:28:44.000,292,11060332,-795,0,1760876923,13293.346864899991,420.08084796000185,54062.95756776 2025-10-19,12:28:45.000,292,11060262,-795,0,1760876924,13293.420964309997,420.1019953499999,54062.78987688 2025-10-19,12:28:46.000,292,11060301,-795,0,1760876925,13293.461382169997,420.16543752000143,54062.685070080006 2025-10-19,12:28:47.000,292,11060319,-795,0,1760876926,13293.488327409992,420.1583883900021,54062.664108720004 2025-10-19,12:28:48.000,292,11060357,-795,0,1760876927,13293.522008959997,420.27822359999846,54062.52436632 2025-10-19,12:28:49.000,292,11060337,-795,0,1760876928,13293.569163129992,420.34166576999996,54062.47545648 2025-10-19,12:28:50.000,292,11060322,-795,0,1760876929,13293.495063720002,420.36281315999804,54062.14706184 2025-10-19,12:28:51.000,292,11060322,-795,0,1760876930,13293.548954199992,420.3205183800019,54062.19597168 2025-10-19,12:28:52.000,292,11060336,-795,0,1760876931,13293.670207779993,420.24297795000166,54062.26584288 2025-10-19,12:28:53.000,292,11060316,-795,0,1760876932,13293.831879219993,420.05970057000377,54062.22392016001 2025-10-19,12:28:54.000,292,11060295,-795,0,1760876933,13293.919451249989,419.88347231999796,54062.17501032001 2025-10-19,12:28:55.000,292,11060266,-795,0,1760876934,13294.02049589999,419.6931458100007,54062.00033232 2025-10-19,12:28:56.000,292,11060291,-795,0,1760876935,13294.12154054999,419.50281930000347,54062.04225504 2025-10-19,12:28:57.000,292,11060290,-795,0,1760876936,13294.20237626999,419.2983945300002,54062.04225504 2025-10-19,12:28:58.000,292,11060330,-795,0,1760876937,13294.20911258,419.0869206300049,54062.10513912001 2025-10-19,12:28:59.000,292,11060343,-795,0,1760876938,13294.12827686,418.91774150999845,54061.95840960001 2025-10-19,12:29:00.000,292,11060297,-795,0,1760876939,13293.973341729994,418.762660649998,54061.923474 2025-10-19,12:29:01.000,292,11060358,-795,0,1760876940,13293.798197669988,418.7062676100031,54061.944435360005 2025-10-19,12:29:02.000,292,11060322,-795,0,1760876941,13293.528745269992,418.6639728299997,54062.0282808 2025-10-19,12:29:03.000,292,11060316,-795,0,1760876942,13293.225611319991,418.67102195999905,54061.97937096 2025-10-19,12:29:04.000,292,11060283,-795,0,1760876943,13292.82143271999,418.7415132599999,54061.90251264 2025-10-19,12:29:05.000,292,11060339,-795,0,1760876944,13292.390308879993,418.8402010799982,54061.61604072 2025-10-19,12:29:06.000,292,11060309,-795,0,1760876945,13291.959185039996,419.0869206300049,54061.42738848 2025-10-19,12:29:07.000,292,11060340,-795,0,1760876946,13291.79077729,419.27724714000215,54061.560143760005 2025-10-19,12:29:08.000,292,11060275,-795,0,1760876947,13291.528061199999,419.4816719099981,54061.48328544001 2025-10-19,12:29:09.000,292,11060372,-795,0,1760876948,13291.171036769992,419.6297036399992,54061.18283928 2025-10-19,12:29:10.000,292,11060320,-795,0,1760876949,13290.854430200001,419.73544059000415,54060.92431584 2025-10-19,12:29:11.000,292,11060323,-795,0,1760876950,13290.58497779999,419.80593188999774,54060.8055348 2025-10-19,12:29:12.000,292,11060328,-795,0,1760876951,13290.34247063999,419.791833629999,54060.721689360005 2025-10-19,12:29:13.000,292,11060286,-795,0,1760876952,13290.066281929998,419.77068624000094,54060.44919168001 2025-10-19,12:29:14.000,292,11060281,-795,0,1760876953,13289.803565839997,419.6438018999979,54060.36534624 2025-10-19,12:29:15.000,292,11060317,-795,0,1760876954,13289.655367020001,419.43937713000196,54060.21162960001 2025-10-19,12:29:16.000,292,11060344,-795,0,1760876955,13289.46675033999,419.1715101900045,54060.06490008 2025-10-19,12:29:17.000,292,11060335,-795,0,1760876956,13289.35223307,418.8261028199995,54059.85528648001 2025-10-19,12:29:18.000,292,11060344,-795,0,1760876957,13289.156880079994,418.50889196999924,54059.60375016 2025-10-19,12:29:19.000,292,11060296,-795,0,1760876958,13289.129934839999,418.21282851000433,54059.61772440001 2025-10-19,12:29:20.000,292,11060305,-795,0,1760876959,13288.840273510003,417.9449615699996,54059.27535552001 2025-10-19,12:29:21.000,292,11060309,-795,0,1760876960,13288.712283619992,417.7616841900017,54059.19151008 2025-10-19,12:29:22.000,292,11060340,-795,0,1760876961,13288.530403249992,417.67004550000274,54059.044780560005 2025-10-19,12:29:23.000,292,11060289,-795,0,1760876962,13288.436094910001,417.63479984999867,54058.98888360001 2025-10-19,12:29:24.000,292,11060313,-795,0,1760876963,13288.35525919,417.70529114999954,54058.91901240001 2025-10-19,12:29:25.000,292,11060356,-795,0,1760876964,13288.388940739991,417.86742113999935,54058.70241168001 2025-10-19,12:29:26.000,292,11060351,-795,0,1760876965,13288.456303840001,418.0366002599985,54058.62555336 2025-10-19,12:29:27.000,292,11060247,-795,0,1760876966,13288.651656829992,418.1846319899996,54058.611579120006 2025-10-19,12:29:28.000,292,11060347,-795,0,1760876967,13288.779646720002,418.32561459000135,54058.60459200001 2025-10-19,12:29:29.000,292,11060337,-795,0,1760876968,13289.015417569994,418.4031550200016,54058.541707920005 2025-10-19,12:29:30.000,292,11060345,-795,0,1760876969,13289.177089009994,418.42430240999965,54058.325107200006 2025-10-19,12:29:31.000,292,11060385,-795,0,1760876970,13289.379178309995,418.42430240999965,54058.443888240006 2025-10-19,12:29:32.000,292,11060304,-795,0,1760876971,13289.59474023,418.3961058900022,54058.4997852 2025-10-19,12:29:33.000,292,11060288,-795,0,1760876972,13289.635158090001,418.32561459000135,54058.325107200006 2025-10-19,12:29:34.000,292,11060292,-795,0,1760876973,13289.736202740001,418.3044672000033,54058.55568216 2025-10-19,12:29:35.000,292,11060256,-795,0,1760876974,13289.655367020001,418.29036894000456,54058.38799128 2025-10-19,12:29:36.000,292,11060265,-795,0,1760876975,13289.5745313,418.2339759000024,54058.40196552 2025-10-19,12:29:37.000,292,11060314,-795,0,1760876976,13289.298342589995,418.17758286000026,54058.33209432 2025-10-19,12:29:38.000,292,11060326,-795,0,1760876977,13289.089516979999,418.1846319899996,54058.31812008001 2025-10-19,12:29:39.000,292,11060317,-795,0,1760876978,13288.772910409993,418.1705337300009,54058.325107200006 2025-10-19,12:29:40.000,292,11060302,-795,0,1760876979,13288.368731809991,418.1070915599994,54058.1154936 2025-10-19,12:29:41.000,292,11060336,-795,0,1760876980,13287.917399039994,418.1211898199981,54058.0456224 2025-10-19,12:29:42.000,292,11060325,-795,0,1760876981,13287.587319849998,418.12823895000474,54058.0456224 2025-10-19,12:29:43.000,292,11060300,-795,0,1760876982,13287.06862397999,418.191681119999,54057.703253520005 2025-10-19,12:29:44.000,292,11060311,-795,0,1760876983,13286.570137039998,418.2974180700039,54057.54953688 2025-10-19,12:29:45.000,292,11060279,-795,0,1760876984,13286.125540579997,418.4384006699984,54057.50761416001 2025-10-19,12:29:46.000,292,11060367,-795,0,1760876985,13285.822406629995,418.4947937100005,54057.40280736 2025-10-19,12:29:47.000,292,11060316,-795,0,1760876986,13285.512536369999,418.5159410999986,54057.17921952 2025-10-19,12:29:48.000,292,11060321,-795,0,1760876987,13285.445173269989,418.41020415000094,54057.01152864 2025-10-19,12:29:49.000,292,11060291,-795,0,1760876988,13285.431700649999,418.27627067999856,54057.01851576 2025-10-19,12:29:50.000,292,11060308,-795,0,1760876989,13285.377810169994,418.06479678000323,54056.766979440006 2025-10-19,12:29:51.000,292,11060319,-795,0,1760876990,13285.55295423,417.88151939999807,54056.7530052 2025-10-19,12:29:52.000,292,11060257,-795,0,1760876991,13285.78872507999,417.64889811000467,54056.73204384 2025-10-19,12:29:53.000,292,11060274,-795,0,1760876992,13286.037968550001,417.4515224700008,54056.62024992001 2025-10-19,12:29:54.000,292,11060331,-795,0,1760876993,13286.381520360002,417.1061151000031,54056.66217264 2025-10-19,12:29:55.000,292,11060319,-795,0,1760876994,13286.657709069994,416.8875920700011,54056.64121128001 2025-10-19,12:29:56.000,292,11060329,-795,0,1760876995,13286.900216229995,416.66906903999916,54056.55037872001 2025-10-19,12:29:57.000,292,11060335,-795,0,1760876996,13287.001260879995,416.5139881799987,54056.45255904001 2025-10-19,12:29:58.000,292,11060335,-795,0,1760876997,13287.290922209992,416.49988992,54056.66217264 2025-10-19,12:29:59.000,292,11060238,-795,0,1760876998,13287.317867450001,416.52103730999806,54056.52243024001 2025-10-19,12:30:00.000,292,11060308,-795,0,1760876999,13287.378494240002,416.5633320900015,54056.39666208 2025-10-19,12:30:01.000,292,11060316,-795,0,1760877000,13287.486275199997,416.7466094699994,54056.57134008001 2025-10-19,12:30:02.000,292,11060272,-795,0,1760877001,13287.472802579992,416.96513250000135,54056.4385848 2025-10-19,12:30:03.000,292,11060315,-795,0,1760877002,13287.385230549997,417.2400485699982,54056.459546160004 2025-10-19,12:30:04.000,292,11060285,-795,0,1760877003,13287.418912100002,417.6136524600006,54056.683134 2025-10-19,12:30:05.000,292,11060318,-795,0,1760877004,13287.398703170002,417.9590598299983,54056.73903096001 2025-10-19,12:30:06.000,292,11060327,-795,0,1760877005,13287.439121030002,418.32561459000135,54056.77396656 2025-10-19,12:30:07.000,292,11060297,-795,0,1760877006,13287.412175789992,418.65692370000033,54056.697108240005 2025-10-19,12:30:08.000,292,11060294,-795,0,1760877007,13287.398703170002,418.94593803000316,54056.56435296 2025-10-19,12:30:09.000,292,11060332,-795,0,1760877008,13287.459329960002,419.1715101900045,54056.7530052 2025-10-19,12:30:10.000,292,11060349,-795,0,1760877009,13287.358285310002,419.347738440003,54056.697108240005 2025-10-19,12:30:11.000,292,11060329,-795,0,1760877010,13287.250504349991,419.4041314799979,54056.71108248 2025-10-19,12:30:12.000,292,11060378,-795,0,1760877011,13287.142723389996,419.3547875700024,54056.72505672 2025-10-19,12:30:13.000,292,11060333,-795,0,1760877012,13287.09556922,419.1856084500032,54056.90672184001 2025-10-19,12:30:14.000,292,11060299,-795,0,1760877013,13287.001260879995,418.9106923799991,54056.92768320001 2025-10-19,12:30:15.000,292,11060290,-795,0,1760877014,13286.900216229995,418.55118675000267,54056.913708960004 2025-10-19,12:30:16.000,292,11060297,-795,0,1760877015,13286.839589439995,418.2551232900005,54056.67614688 2025-10-19,12:30:17.000,292,11060245,-795,0,1760877016,13286.799171579994,417.99430548000237,54056.73204384 2025-10-19,12:30:18.000,292,11060315,-795,0,1760877017,13286.85306206,417.7264385400049,54056.766979440006 2025-10-19,12:30:19.000,292,11060339,-795,0,1760877018,13286.82611681999,417.45857160000014,54056.72505672 2025-10-19,12:30:20.000,292,11060370,-795,0,1760877019,13286.76549002999,417.3034907399997,54056.599288560006 2025-10-19,12:30:21.000,292,11060360,-795,0,1760877020,13286.698126929994,417.3316872600044,54056.578327200004 2025-10-19,12:30:22.000,292,11060298,-795,0,1760877021,13286.77222634,417.42332595000335,54056.6132628 2025-10-19,12:30:23.000,292,11060278,-795,0,1760877022,13286.819380509995,417.6136524600006,54056.72505672 2025-10-19,12:30:24.000,292,11060347,-795,0,1760877023,13286.91368885,417.95201069999894,54056.62024992001 2025-10-19,12:30:25.000,292,11060395,-795,0,1760877024,13287.142723389996,418.31151633000263,54056.578327200004 2025-10-19,12:30:26.000,292,11060312,-795,0,1760877025,13287.560374610002,418.6428254400016,54056.42461056001 2025-10-19,12:30:27.000,292,11060315,-795,0,1760877026,13287.809618079998,418.76970978000463,54056.50146888001 2025-10-19,12:30:28.000,292,11060296,-795,0,1760877027,13287.937607969994,418.9952819399987,54056.50146888001 2025-10-19,12:30:29.000,292,11060321,-795,0,1760877028,13288.260950849995,419.27724714000215,54056.8927476 2025-10-19,12:30:30.000,292,11060324,-795,0,1760877029,13288.200324059995,419.50281930000347,54056.431597680006 2025-10-19,12:30:31.000,292,11060304,-795,0,1760877030,13288.631447899992,419.63675276999857,54057.102361200006 2025-10-19,12:30:32.000,292,11060301,-795,0,1760877031,13288.833537199993,419.80593188999774,54057.130309680004 2025-10-19,12:30:33.000,292,11060335,-795,0,1760877032,13289.082780669989,419.8411775400018,54057.21415512 2025-10-19,12:30:34.000,292,11060324,-795,0,1760877033,13289.136671149994,419.88347231999796,54056.94864456 2025-10-19,12:30:35.000,292,11060300,-715,0,1760877034,13289.39265093,419.84822667000117,54057.207168 2025-10-19,12:30:36.000,292,11060319,-795,0,1760877035,13289.621685469996,419.7988827599984,54057.49363992 2025-10-19,12:30:37.000,292,11060281,-795,0,1760877036,13289.803565839997,419.7001949400001,54057.62639520001 2025-10-19,12:30:39.000,292,11060284,-795,0,1760877038,13289.870928939992,419.6156053800005,54057.55652400001 2025-10-19,12:30:40.000,292,11060292,-795,0,1760877039,13289.857456320002,419.6649492900033,54057.43075584001 2025-10-19,12:30:41.000,292,11060354,-795,0,1760877040,13289.891137869992,419.7001949400001,54057.61242096 2025-10-19,12:30:42.000,292,11060320,-795,0,1760877041,13289.938292040002,419.86937405999925,54057.75915048 2025-10-19,12:30:43.000,292,11060334,-795,0,1760877042,13289.965237279997,420.0385531799984,54057.870944400005 2025-10-19,12:30:44.000,292,11060340,-795,0,1760877043,13289.951764659992,420.2218305600036,54058.108506480006 2025-10-19,12:30:45.000,292,11060309,-795,0,1760877044,13289.918083110002,420.36281315999804,54058.23427464 2025-10-19,12:30:46.000,292,11060322,-795,0,1760877045,13289.877665250002,420.55313967000257,54058.28318448 2025-10-19,12:30:47.000,292,11060323,-795,0,1760877046,13289.918083110002,420.6659257499996,54058.28318448 2025-10-19,12:30:48.000,292,11060318,-795,0,1760877047,13289.978709900002,420.8139574800007,54058.2901716 2025-10-19,12:30:49.000,292,11060320,-795,0,1760877048,13290.221217059989,420.9549400800024,54058.57664352 2025-10-19,12:30:50.000,292,11060297,-795,0,1760877049,13290.396361119994,421.152315719999,54058.65350184001 2025-10-19,12:30:51.000,292,11060329,-795,0,1760877050,13290.537823629995,421.27920006000204,54058.61856624 2025-10-19,12:30:52.000,292,11060259,-795,0,1760877051,13290.81401234,421.4131335300044,54058.85612832 2025-10-19,12:30:53.000,292,11060347,-795,0,1760877052,13291.231663559993,421.5188704800021,54059.08670328001 2025-10-19,12:30:54.000,292,11060293,-795,0,1760877053,13291.56174274999,421.63870568999846,54059.14958736 2025-10-19,12:30:55.000,292,11060335,-795,0,1760877054,13291.98613027999,421.7162461199987,54059.15657448001 2025-10-19,12:30:56.000,292,11060300,-795,0,1760877055,13292.228637439992,421.75149177000276,54059.10766464001 2025-10-19,12:30:57.000,292,11060323,-795,0,1760877056,13292.653024969994,421.73739351000404,54059.31727824 2025-10-19,12:30:58.000,292,11060310,-795,0,1760877057,13292.92921368,421.8219830700036,54059.5129176 2025-10-19,12:30:59.000,292,11060324,-795,0,1760877058,13293.08414880999,421.8219830700036,54059.666634240006 2025-10-19,12:31:00.000,292,11060266,-795,0,1760877059,13293.05046726,421.87132697999914,54059.70855696001 2025-10-19,12:31:01.000,292,11060335,-795,0,1760877060,13292.94942261,421.87132697999914,54059.63169864 2025-10-19,12:31:02.000,292,11060334,-795,0,1760877061,13292.96289522999,421.94886740999937,54059.91817056 2025-10-19,12:31:03.000,292,11060316,-795,0,1760877062,13292.86858689,421.94886740999937,54060.050925840005 2025-10-19,12:31:04.000,292,11060340,-795,0,1760877063,13292.700179139989,421.9700148000047,54060.099835680005 2025-10-19,12:31:05.000,292,11060345,-795,0,1760877064,13292.639552349989,421.9559165399987,54060.20464248 2025-10-19,12:31:06.000,292,11060297,-795,0,1760877065,13292.430726739993,421.91362176000257,54060.15573264 2025-10-19,12:31:07.000,292,11060317,-795,0,1760877066,13292.215164820002,421.92067089000193,54060.20464248 2025-10-19,12:31:08.000,292,11060344,-795,0,1760877067,13292.134329100001,421.91362176000257,54060.435217440005 2025-10-19,12:31:09.000,292,11060301,-795,0,1760877068,13291.96592134999,421.88542523999786,54060.47714016001 2025-10-19,12:31:10.000,292,11060305,-795,0,1760877069,13291.858140389995,421.8572287200004,54060.505088640006 2025-10-19,12:31:11.000,292,11060267,-795,0,1760877070,13291.64931478,421.78673741999955,54060.13477128 2025-10-19,12:31:12.000,292,11060335,-795,0,1760877071,13291.736886809995,421.7585409000021,54060.40028184 2025-10-19,12:31:13.000,292,11060332,-795,0,1760877072,13291.878349319995,421.7091969899993,54060.46316592 2025-10-19,12:31:14.000,292,11060242,-795,0,1760877073,13292.107383859991,421.65280395000445,54060.59592120001 2025-10-19,12:31:15.000,292,11060329,-795,0,1760877074,13292.309473159992,421.56116525999823,54060.65880528 2025-10-19,12:31:16.000,292,11060304,-795,0,1760877075,13292.525035079998,421.39198613999906,54060.69374088001 2025-10-19,12:31:17.000,292,11060359,-795,0,1760877076,13292.82143271999,421.2651018000033,54060.76361208001 2025-10-19,12:31:18.000,292,11060351,-795,0,1760877077,13293.205402389991,421.11002094000287,54060.99418704 2025-10-19,12:31:19.000,292,11060322,-795,0,1760877078,13293.522008959997,420.9267435599977,54061.07803248001 2025-10-19,12:31:20.000,292,11060341,-795,0,1760877079,13293.777988739988,420.7152696600024,54061.175852160006 2025-10-19,12:31:21.000,292,11060326,-795,0,1760877080,13293.993550659994,420.44035358999827,54060.93130296001 2025-10-19,12:31:22.000,292,11060306,-795,0,1760877081,13294.30342091999,420.29232186000445,54061.14790368001 2025-10-19,12:31:23.000,292,11060322,-795,0,1760877082,13294.552664390001,420.14429013000336,54061.40642712 2025-10-19,12:31:24.000,292,11060317,-795,0,1760877083,13294.680654279997,420.05970057000377,54061.54616952 2025-10-19,12:31:25.000,292,11060327,-795,0,1760877084,13294.694126900002,420.0033075300016,54061.657963440004 2025-10-19,12:31:26.000,292,11060330,-795,0,1760877085,13294.626763799992,419.95396361999883,54061.60206648001 2025-10-19,12:31:27.000,292,11060343,-795,0,1760877086,13294.572873320001,419.9398653600001,54061.76975736001 2025-10-19,12:31:28.000,292,11060314,-795,0,1760877087,13294.417938189996,420.01740579000034,54061.87456416 2025-10-19,12:31:29.000,292,11060337,-795,0,1760877088,13294.337102469995,420.06674970000313,54061.96539672001 2025-10-19,12:31:30.000,292,11060285,-795,0,1760877089,13294.16195840999,420.1724866500008,54061.93046112 2025-10-19,12:31:31.000,292,11060345,-795,0,1760877090,13293.98007803999,420.26412533999974,54061.83962856001 2025-10-19,12:31:32.000,292,11060285,-795,0,1760877091,13293.926187559999,420.4615009800036,54062.08417776001 2025-10-19,12:31:33.000,292,11060322,-795,0,1760877092,13293.919451249989,420.6659257499996,54062.24488152 2025-10-19,12:31:34.000,292,11060322,-795,0,1760877093,13293.825142909998,420.8914979100009,54062.32173984001 2025-10-19,12:31:35.000,292,11060260,-795,0,1760877094,13293.676944090003,421.0888735500048,54062.230907280005 2025-10-19,12:31:36.000,292,11060281,-795,0,1760877095,13293.771252429993,421.13116833000095,54062.15404896001 2025-10-19,12:31:37.000,292,11060284,-795,0,1760877096,13293.865560769998,421.21575789000053,54062.31475272 2025-10-19,12:31:38.000,292,11060306,-795,0,1760877097,13293.993550659994,421.19461050000245,54062.41955952001 2025-10-19,12:31:39.000,292,11060345,-795,0,1760877098,13294.12827686,421.152315719999,54062.50340496 2025-10-19,12:31:40.000,292,11060337,-795,0,1760877099,13294.26973937,421.1029718100035,54062.398598160005 2025-10-19,12:31:41.000,292,11060333,-795,0,1760877100,13294.31015723,420.9760874700005,54062.30077848001 2025-10-19,12:31:42.000,292,11060323,-795,0,1760877101,13294.465092359991,420.9055961699996,54062.45449512 2025-10-19,12:31:43.000,292,11060240,-795,0,1760877102,13294.492037600001,420.8069083500013,54062.76891552 2025-10-19,12:31:44.000,292,11060325,-795,0,1760877103,13294.458356049996,420.6588766200002,54062.72000568 2025-10-19,12:31:45.000,292,11060298,-795,0,1760877104,13294.397729259996,420.5178940199985,54062.852760960006 2025-10-19,12:31:46.000,292,11060342,-795,0,1760877105,13294.276475679995,420.39100968000275,54062.78987688 2025-10-19,12:31:47.000,292,11060314,-795,0,1760877106,13294.12827686,420.27822359999846,54062.796863999996 2025-10-19,12:31:48.000,292,11060335,-795,0,1760877107,13294.215848889995,420.20773230000486,54062.98551624 2025-10-19,12:31:49.000,292,11060335,-795,0,1760877108,13294.12827686,420.09494622000057,54063.069361680005 2025-10-19,12:31:50.000,292,11060360,-795,0,1760877109,13294.12827686,419.98216014000354,54063.0763488 2025-10-19,12:31:51.000,292,11060280,-795,0,1760877110,13294.007023279999,419.9257671000014,54062.83878672 2025-10-19,12:31:52.000,292,11060318,-795,0,1760877111,13294.175431029995,419.9116688400027,54062.9366064 2025-10-19,12:31:53.000,292,11060277,-795,0,1760877112,13294.32362984999,419.9680618800048,54063.118271520005 2025-10-19,12:31:54.000,292,11060330,-795,0,1760877113,13294.525719149991,420.0456023099978,54063.19512984 2025-10-19,12:31:55.000,292,11060345,-795,0,1760877114,13294.687390589992,420.0737988300025,54063.32788512001 2025-10-19,12:31:56.000,292,11060338,-795,0,1760877115,13294.869270959993,420.1513392600027,54063.299936639996 2025-10-19,12:31:57.000,292,11060281,-795,0,1760877116,13295.064623949998,420.19363403999887,54063.38378208 2025-10-19,12:31:58.000,292,11060319,-795,0,1760877117,13295.226295389999,420.3205183800019,54063.320898 2025-10-19,12:31:59.000,292,11060242,-795,0,1760877118,13295.536165649995,420.3698622900047,54063.64929264 2025-10-19,12:32:00.000,292,11060344,-795,0,1760877119,13295.677628159996,420.4615009800036,54063.635318399996 2025-10-19,12:32:01.000,292,11060295,-795,0,1760877120,13295.731518640001,420.5037957599998,54063.54448584001 2025-10-19,12:32:02.000,292,11060314,-795,0,1760877121,13295.852772220001,420.58838531999936,54063.62833128 2025-10-19,12:32:03.000,292,11060341,-795,0,1760877122,13295.852772220001,420.6941222700043,54063.76807368 2025-10-19,12:32:04.000,292,11060346,-795,0,1760877123,13295.839299599997,420.8280557399994,54063.96371304 2025-10-19,12:32:05.000,292,11060355,-795,0,1760877124,13295.617001369996,420.8773996500022,54064.06851984001 2025-10-19,12:32:06.000,292,11060321,-795,0,1760877125,13295.3677579,420.91969442999834,54064.10345544 2025-10-19,12:32:07.000,292,11060270,-795,0,1760877126,13295.084832879998,420.89854704000027,54063.907816080005 2025-10-19,12:32:08.000,292,11060301,-795,0,1760877127,13294.923161439998,420.9408418200037,54064.0545456 2025-10-19,12:32:09.000,292,11060331,-795,0,1760877128,13294.822116789997,420.91969442999834,54064.0894812 2025-10-19,12:32:10.000,292,11060353,-795,0,1760877129,13294.606554869992,420.94789095000306,54064.01961000001 2025-10-19,12:32:11.000,292,11060321,-795,0,1760877130,13294.316893539995,420.86330139000347,54063.803009279996 2025-10-19,12:32:12.000,292,11060325,-795,0,1760877131,13294.114804239995,420.8421539999981,54063.94973880001 2025-10-19,12:32:13.000,292,11060323,-795,0,1760877132,13294.033968519994,420.73641705000045,54064.075506960005 2025-10-19,12:32:14.000,292,11060326,-795,0,1760877133,13293.892506009994,420.6165818400041,54064.01262288 2025-10-19,12:32:15.000,292,11060307,-795,0,1760877134,13293.852088149994,420.4826483700017,54063.970700159996 2025-10-19,12:32:16.000,292,11060301,-795,0,1760877135,13293.811670289993,420.40510794000147,54063.75409944 2025-10-19,12:32:17.000,292,11060307,-795,0,1760877136,13293.959869109989,420.2570762100004,54063.7750608 2025-10-19,12:32:18.000,292,11060300,-795,0,1760877137,13294.16869472,420.2359288200023,54063.79602216 2025-10-19,12:32:19.000,292,11060288,-795,0,1760877138,13294.35057509,420.1019953499999,54063.789035040005 2025-10-19,12:32:20.000,292,11060328,-795,0,1760877139,13294.525719149991,420.06674970000313,54063.71217672001 2025-10-19,12:32:21.000,292,11060334,-795,0,1760877140,13294.640236419997,419.9610127499982,54063.55846008 2025-10-19,12:32:22.000,292,11060301,-795,0,1760877141,13295.017469779988,420.0033075300016,54063.7750608 2025-10-19,12:32:23.000,292,11060303,-795,0,1760877142,13295.185877529999,420.0244549199997,54063.89384184 2025-10-19,12:32:24.000,292,11060305,-795,0,1760877143,13295.233031699994,420.09494622000057,54063.88685472 2025-10-19,12:32:25.000,292,11060379,-795,0,1760877144,13295.34081265999,420.14429013000336,54063.94275168 2025-10-19,12:32:26.000,292,11060351,-795,0,1760877145,13295.38123051999,420.2711744699991,54063.87986760001 2025-10-19,12:32:27.000,292,11060365,-795,0,1760877146,13295.46880255,420.4333044599989,54063.970700159996 2025-10-19,12:32:28.000,292,11060315,-795,0,1760877147,13295.596792439996,420.63772923000215,54064.18031376 2025-10-19,12:32:29.000,292,11060308,-795,0,1760877148,13295.61026506,420.78576096000324,54064.25018496 2025-10-19,12:32:30.000,292,11060332,-795,0,1760877149,13295.596792439996,420.94789095000306,54064.25018496 2025-10-19,12:32:31.000,292,11060321,-795,0,1760877150,13295.50922041,421.1029718100035,54064.04057136 2025-10-19,12:32:32.000,292,11060317,-795,0,1760877151,13295.536165649995,421.27920006000204,54064.23621072001 2025-10-19,12:32:33.000,292,11060327,-795,0,1760877152,13295.58331981999,421.370838750001,54064.34800464 2025-10-19,12:32:34.000,292,11060372,-795,0,1760877153,13295.718046019996,421.50477222000336,54064.53665688 2025-10-19,12:32:35.000,292,11060331,-795,0,1760877154,13295.765200189991,421.6175583000004,54064.529669760006 2025-10-19,12:32:36.000,292,11060315,-795,0,1760877155,13295.744991259991,421.7655900300015,54064.306081919996 2025-10-19,12:32:37.000,292,11060355,-795,0,1760877156,13295.859508529997,421.7796882900002,54064.49473416 2025-10-19,12:32:38.000,292,11060334,-795,0,1760877157,13296.102015689998,421.8642778499998,54064.913961360005 2025-10-19,12:32:39.000,292,11060299,-795,0,1760877158,13296.155906169988,421.8008356799983,54064.85806440001 2025-10-19,12:32:40.000,292,11060353,-795,0,1760877159,13296.169378789993,421.8783761099985,54064.893000000004 2025-10-19,12:32:41.000,292,11060290,-795,0,1760877160,13296.128960929993,421.77263916000084,54064.64845080001 2025-10-19,12:32:42.000,292,11060319,-795,0,1760877161,13296.290632369994,421.7655900300015,54064.844090160004 2025-10-19,12:32:43.000,292,11060337,-795,0,1760877162,13296.43883118999,421.78673741999955,54064.98383256001 2025-10-19,12:32:44.000,292,11060359,-795,0,1760877163,13296.512930599994,421.87132697999914,54065.05370376001 2025-10-19,12:32:45.000,292,11060355,-795,0,1760877164,13296.58029369999,421.8924743700045,54065.07466512001 2025-10-19,12:32:46.000,292,11060308,-795,0,1760877165,13296.593766319995,421.9770639300041,54065.00479392001 2025-10-19,12:32:47.000,292,11060270,-795,0,1760877166,13296.76217406999,422.08280088000174,54065.18645904 2025-10-19,12:32:48.000,292,11060321,-795,0,1760877167,13296.82280085999,422.2026360899981,54065.11658784 2025-10-19,12:32:49.000,292,11060285,-795,0,1760877168,13296.89016396,422.34361868999986,54065.067678 2025-10-19,12:32:50.000,292,11060314,-795,0,1760877169,13296.944054439991,422.5198469399984,54065.02575528001 2025-10-19,12:32:51.000,292,11060298,-795,0,1760877170,13296.863218719991,422.67492779999884,54065.01876816 2025-10-19,12:32:52.000,292,11060343,-795,0,1760877171,13296.977735989996,422.8723034400027,54065.21440752 2025-10-19,12:32:53.000,292,11060318,-795,0,1760877172,13297.098989569997,423.09787560000404,54065.417034000006 2025-10-19,12:32:54.000,292,11060294,-795,0,1760877173,13297.119198499997,423.2882021100013,54065.43100824 2025-10-19,12:32:55.000,292,11060346,-795,0,1760877174,13297.038362779997,423.4362338400024,54065.40305976 2025-10-19,12:32:56.000,292,11060390,-795,0,1760877175,13296.836273479996,423.55606904999877,54065.23536888 2025-10-19,12:32:57.000,292,11060337,-795,0,1760877176,13296.82953717,423.5842655700035,54065.34017568001 2025-10-19,12:32:58.000,292,11060336,-795,0,1760877177,13296.80259192999,423.65475687000435,54065.42402112 2025-10-19,12:32:59.000,292,11060331,-795,0,1760877178,13296.84300978999,423.5772164400041,54065.396072640004 2025-10-19,12:33:00.000,292,11060349,-795,0,1760877179,13296.856482409996,423.4503321000011,54065.36113704001 2025-10-19,12:33:01.000,292,11060341,-795,0,1760877180,13296.8497461,423.2177108100004,54065.00479392001 2025-10-19,12:33:02.000,292,11060327,-795,0,1760877181,13297.200034219997,423.0203351700038,54065.32620144 2025-10-19,12:33:03.000,292,11060314,-795,0,1760877182,13297.597476509989,422.73836997000035,54065.42402112 2025-10-19,12:33:04.000,292,11060331,-795,0,1760877183,13297.92081938999,422.4493556400048,54065.36113704001 2025-10-19,12:33:05.000,292,11060338,-795,0,1760877184,13298.399097399997,422.2519800000009,54065.52882792001 2025-10-19,12:33:06.000,292,11060303,-795,0,1760877185,13298.823484929999,422.1109973999992,54065.64760896 2025-10-19,12:33:07.000,292,11060339,-795,0,1760877186,13299.11988256999,421.9700148000047,54065.47991808 2025-10-19,12:33:08.000,292,11060345,-795,0,1760877187,13299.503852239992,421.8924743700045,54065.8362612 2025-10-19,12:33:09.000,292,11060311,-795,0,1760877188,13299.914767149989,421.89952350000385,54066.038887680006 2025-10-19,12:33:10.000,292,11060338,-795,0,1760877189,13300.13706537999,421.9700148000047,54066.14369448 2025-10-19,12:33:11.000,292,11060328,-795,0,1760877190,13300.21790109999,421.9629656699981,54065.94106800001 2025-10-19,12:33:12.000,292,11060310,-795,0,1760877191,13300.312209439995,422.13214479000453,54066.24151416 2025-10-19,12:33:13.000,292,11060336,-795,0,1760877192,13300.332418369995,422.2519800000009,54066.38125656 2025-10-19,12:33:14.000,292,11060285,-795,0,1760877193,13300.27852788999,422.40706086000137,54066.569908800004 2025-10-19,12:33:15.000,292,11060350,-795,0,1760877194,13300.27852788999,422.61853476000397,54066.590870160006 2025-10-19,12:33:16.000,292,11060288,-795,0,1760877195,13300.103383829999,422.7736156200044,54066.6048444 2025-10-19,12:33:17.000,292,11060316,-795,0,1760877196,13300.015811799989,422.9145982199989,54066.66074136001 2025-10-19,12:33:18.000,292,11060325,-795,0,1760877197,13299.934976079989,423.03443343000254,54066.7445868 2025-10-19,12:33:19.000,292,11060321,-795,0,1760877198,13299.786777259993,423.1401703800002,54066.70266408001 2025-10-19,12:33:20.000,292,11060335,-795,0,1760877199,13299.564479029992,423.13312125000084,54066.688689840004 2025-10-19,12:33:21.000,292,11060367,-795,0,1760877200,13299.295026629996,423.1613177699983,54066.38125656 2025-10-19,12:33:22.000,292,11060281,-795,0,1760877201,13299.2074546,423.1542686399989,54066.45112776 2025-10-19,12:33:23.000,292,11060322,-795,0,1760877202,13299.2074546,423.01328604000446,54066.50702472 2025-10-19,12:33:24.000,292,11060282,-795,0,1760877203,13299.16030042999,422.94984387000295,54066.54894744 2025-10-19,12:33:25.000,292,11060301,-795,0,1760877204,13299.0053653,422.7947630100025,54066.304398240005 2025-10-19,12:33:26.000,292,11060318,-795,0,1760877205,13299.03904684999,422.604436499998,54066.304398240005 2025-10-19,12:33:27.000,292,11060326,-795,0,1760877206,13299.09967363999,422.400011730002,54066.33933384 2025-10-19,12:33:28.000,292,11060328,-795,0,1760877207,13299.05925577999,422.1250956599979,54066.3602952 2025-10-19,12:33:29.000,292,11060300,-795,0,1760877208,13299.16703674,421.7796882900002,54066.24850128001 2025-10-19,12:33:30.000,292,11060325,-795,0,1760877209,13299.11988256999,421.49067396000464,54066.03190056001 2025-10-19,12:33:31.000,292,11060310,-795,0,1760877210,13299.01883791999,421.19461050000245,54066.02491344 2025-10-19,12:33:32.000,292,11060343,-795,0,1760877211,13299.05925577999,420.93379269000434,54066.136707360005 2025-10-19,12:33:33.000,292,11060312,-795,0,1760877212,13298.99862898999,420.73641705000045,54066.2205528 2025-10-19,12:33:34.000,292,11060382,-795,0,1760877213,13298.85716647999,420.48969750000106,54066.2205528 2025-10-19,12:33:35.000,292,11060311,-795,0,1760877214,13298.708967659994,420.2993709900038,54066.12972024001 2025-10-19,12:33:36.000,292,11060331,-795,0,1760877215,13298.614659319988,420.0737988300025,54065.88517104 2025-10-19,12:33:37.000,292,11060309,-795,0,1760877216,13298.466460499993,419.9046197100033,54065.73844152 2025-10-19,12:33:38.000,292,11060284,-795,0,1760877217,13298.547296219993,419.7988827599984,54065.94805512 2025-10-19,12:33:39.000,292,11060294,-795,0,1760877218,13298.439515259997,419.70724406999943,54065.98997784001 2025-10-19,12:33:40.000,292,11060330,-795,0,1760877219,13298.311525370002,419.679047550002,54065.75940288 2025-10-19,12:33:41.000,292,11060360,-795,0,1760877220,13298.250898580001,419.65085103000456,54065.514853680004 2025-10-19,12:33:42.000,292,11060331,-795,0,1760877221,13298.345206919992,419.7565879800022,54065.563763520004 2025-10-19,12:33:43.000,292,11060301,-795,0,1760877222,13298.439515259997,419.9257671000014,54065.73844152 2025-10-19,12:33:44.000,292,11060366,-795,0,1760877223,13298.506878359993,420.22887969000294,54065.64062184 2025-10-19,12:33:45.000,292,11060279,-795,0,1760877224,13298.527087289993,420.468550110003,54065.682544560004 2025-10-19,12:33:46.000,292,11060290,-795,0,1760877225,13298.540559909998,420.73641705000045,54065.54978928 2025-10-19,12:33:47.000,292,11060299,-795,0,1760877226,13298.513614670002,421.039529640002,54065.61267336 2025-10-19,12:33:48.000,292,11060323,-795,0,1760877227,13298.634868249988,421.3496913600029,54065.79433848001 2025-10-19,12:33:49.000,292,11060306,-795,0,1760877228,13298.628131939993,421.63870568999846,54065.89215816001 2025-10-19,12:33:50.000,292,11060320,-795,0,1760877229,13298.533823600003,421.8572287200004,54065.871196800006 2025-10-19,12:33:51.000,292,11060350,-795,0,1760877230,13298.318261679997,422.04755522999767,54065.61267336 2025-10-19,12:33:52.000,292,11060314,-795,0,1760877231,13298.244162269992,422.24493087000155,54065.77337712001 2025-10-19,12:33:53.000,292,11060331,-795,0,1760877232,13298.122908689991,422.26607825999963,54065.64062184 2025-10-19,12:33:54.000,292,11060330,-795,0,1760877233,13298.136381309996,422.32952043000114,54065.703505920006 2025-10-19,12:33:55.000,292,11060294,-795,0,1760877234,13298.136381309996,422.3013239100037,54065.87818392 2025-10-19,12:33:56.000,292,11060348,-795,0,1760877235,13298.244162269992,422.2167343500041,54065.871196800006 2025-10-19,12:33:57.000,292,11060323,-795,0,1760877236,13298.291316440002,422.068702620003,54065.80831272 2025-10-19,12:33:58.000,292,11060345,-795,0,1760877237,13298.378888469997,421.91362176000257,54065.71748016 2025-10-19,12:33:59.000,292,11060319,-795,0,1760877238,13298.587714079993,421.6669022100032,54065.89215816001 2025-10-19,12:34:00.000,292,11060334,-795,0,1760877239,13298.695495039989,421.3849370099997,54065.76639 2025-10-19,12:34:01.000,292,11060319,-795,0,1760877240,13298.762858139999,421.0183822500039,54065.44498248 2025-10-19,12:34:02.000,292,11060338,-795,0,1760877241,13298.85716647999,420.7787118300039,54065.64062184 2025-10-19,12:34:03.000,292,11060297,-795,0,1760877242,13298.90432065,420.4474027200049,54065.77337712001 2025-10-19,12:34:04.000,292,11060277,-795,0,1760877243,13299.032310539995,420.20068316999823,54065.98299072 2025-10-19,12:34:05.000,292,11060362,-795,0,1760877244,13298.991892679995,419.9116688400027,54065.98997784001 2025-10-19,12:34:06.000,292,11060314,-795,0,1760877245,13298.850430169994,419.74953885000286,54066.0458748 2025-10-19,12:34:07.000,292,11060265,-795,0,1760877246,13298.715703969989,419.55921233999834,54065.82228696001 2025-10-19,12:34:08.000,292,11060362,-795,0,1760877247,13298.634868249988,419.4675736499994,54065.850235440004 2025-10-19,12:34:09.000,292,11060354,-795,0,1760877248,13298.513614670002,419.3688858300011,54065.9061324 2025-10-19,12:34:10.000,292,11060292,-795,0,1760877249,13298.378888469997,419.42527887000324,54065.850235440004 2025-10-19,12:34:11.000,292,11060323,-795,0,1760877250,13298.122908689991,419.4816719099981,54065.62664760001 2025-10-19,12:34:12.000,292,11060317,-795,0,1760877251,13297.96123724999,419.5944579900024,54065.66857032 2025-10-19,12:34:13.000,292,11060315,-795,0,1760877252,13297.914083079995,419.7988827599984,54065.78735136 2025-10-19,12:34:14.000,292,11060303,-795,0,1760877253,13297.752411639995,420.0456023099978,54065.752415760006 2025-10-19,12:34:15.000,292,11060352,-795,0,1760877254,13297.496431859989,420.3487148999993,54065.52882792001 2025-10-19,12:34:16.000,292,11060334,-795,0,1760877255,13297.328024109993,420.6659257499996,54065.514853680004 2025-10-19,12:34:17.000,292,11060311,-795,0,1760877256,13297.132671120002,420.8562522600041,54065.417034000006 2025-10-19,12:34:18.000,292,11060301,-795,0,1760877257,13297.058571709997,421.0254313800033,54065.465943840005 2025-10-19,12:34:19.000,292,11060337,-795,0,1760877258,13297.051835400001,421.14526658999966,54065.57075064 2025-10-19,12:34:20.000,292,11060328,-795,0,1760877259,13296.930581820001,421.2721509300027,54065.49389232 2025-10-19,12:34:21.000,292,11060315,-795,0,1760877260,13296.634184179995,421.21575789000053,54065.10960072 2025-10-19,12:34:22.000,292,11060311,-795,0,1760877261,13296.53987583999,421.22985614999925,54065.36113704001 2025-10-19,12:34:23.000,292,11060328,-795,0,1760877262,13296.344522849999,421.24395440999797,54065.40305976 2025-10-19,12:34:24.000,292,11060358,-795,0,1760877263,13296.014443660002,421.29329832000076,54065.29126584001 2025-10-19,12:34:25.000,292,11060357,-795,0,1760877264,13295.657419229996,421.2369052799986,54065.249343120006 2025-10-19,12:34:26.000,292,11060327,-795,0,1760877265,13295.152195979994,421.1875613700031,54065.00479392001 2025-10-19,12:34:27.000,292,11060308,-795,0,1760877266,13294.815380480002,421.0254313800033,54064.89998712 2025-10-19,12:34:28.000,292,11060348,-795,0,1760877267,13294.545928079991,420.9055961699996,54064.95588408001 2025-10-19,12:34:29.000,292,11060295,-795,0,1760877268,13294.26973937,420.8139574800007,54064.865051520006 2025-10-19,12:34:30.000,292,11060309,-795,0,1760877269,13294.007023279999,420.78576096000324,54064.70434776 2025-10-19,12:34:31.000,292,11060341,-795,0,1760877270,13293.730834569993,420.67297487999895,54064.20826224 2025-10-19,12:34:32.000,292,11060367,-795,0,1760877271,13293.737570879988,420.7787118300039,54064.32005616 2025-10-19,12:34:33.000,292,11060293,-795,0,1760877272,13293.777988739988,420.7787118300039,54064.26415920001 2025-10-19,12:34:34.000,292,11060310,-795,0,1760877273,13293.872297079994,420.87035052000283,54064.173326640004 2025-10-19,12:34:35.000,292,11060280,-795,0,1760877274,13294.033968519994,420.9619892100018,54064.15236528 2025-10-19,12:34:36.000,292,11060316,-795,0,1760877275,13294.31015723,421.09592268000415,54063.96371304 2025-10-19,12:34:37.000,292,11060316,-795,0,1760877276,13294.613291180001,421.13116833000095,54063.970700159996 2025-10-19,12:34:38.000,292,11060333,-795,0,1760877277,13294.862534649998,421.2651018000033,54064.01961000001 2025-10-19,12:34:39.000,292,11060318,-795,0,1760877278,13295.131987049994,421.34264223000355,54063.94973880001 2025-10-19,12:34:40.000,292,11060324,-795,0,1760877279,13295.30713111,421.3990352699984,54063.97768728001 2025-10-19,12:34:41.000,292,11060332,-795,0,1760877280,13295.273449559994,421.3990352699984,54063.79602216 2025-10-19,12:34:42.000,292,11060330,-795,0,1760877281,13295.46880255,421.4131335300044,54063.88685472 2025-10-19,12:34:43.000,292,11060320,-795,0,1760877282,13295.58331981999,421.4201826600038,54063.99864864001 2025-10-19,12:34:44.000,292,11060320,-795,0,1760877283,13295.61026506,421.37788788000034,54064.06153272 2025-10-19,12:34:45.000,292,11060353,-795,0,1760877284,13295.5698472,421.31444570999884,54063.9148032 2025-10-19,12:34:46.000,292,11060312,-795,0,1760877285,13295.69110078,421.22985614999925,54063.93576456 2025-10-19,12:34:47.000,292,11060308,-795,0,1760877286,13295.785409119992,421.152315719999,54064.10345544 2025-10-19,12:34:48.000,292,11060323,-795,0,1760877287,13295.825826979992,421.0606770300001,54064.04755848001 2025-10-19,12:34:49.000,292,11060327,-795,0,1760877288,13295.967289489992,420.94789095000306,54064.06851984001 2025-10-19,12:34:50.000,292,11060293,-795,0,1760877289,13295.953816870002,420.89854704000027,54063.94973880001 2025-10-19,12:34:51.000,292,11060330,-795,0,1760877290,13295.940344249997,420.7928100900026,54063.86589336 2025-10-19,12:34:52.000,292,11060349,-795,0,1760877291,13295.974025800002,420.75756443999853,54064.04755848001 2025-10-19,12:34:53.000,292,11060332,-795,0,1760877292,13296.027916279992,420.73641705000045,54064.18031376 2025-10-19,12:34:54.000,292,11060294,-795,0,1760877293,13296.021179969997,420.7505153099992,54064.194288000006 2025-10-19,12:34:55.000,292,11060357,-795,0,1760877294,13296.054861520002,420.68707313999766,54064.173326640004 2025-10-19,12:34:56.000,292,11060286,-795,0,1760877295,13296.027916279992,420.708220530003,54064.03358424 2025-10-19,12:34:57.000,292,11060305,-795,0,1760877296,13296.115488310003,420.7434661799998,54064.06153272 2025-10-19,12:34:58.000,292,11060299,-795,0,1760877297,13296.095279380002,420.82100661000004,54064.15236528 2025-10-19,12:34:59.000,292,11060334,-795,0,1760877298,13296.000971039997,420.8280557399994,54064.13140392 2025-10-19,12:35:00.000,292,11060327,-795,0,1760877299,13295.792145430001,420.96903834000113,54064.01262288 2025-10-19,12:35:01.000,292,11060337,-795,0,1760877300,13295.61026506,420.9901857299992,54063.75409944 2025-10-19,12:35:02.000,292,11060324,-795,0,1760877301,13295.48227516999,421.2369052799986,54064.0545456 2025-10-19,12:35:03.000,292,11060288,-795,0,1760877302,13295.38123051999,421.39198613999906,54064.08249408 2025-10-19,12:35:04.000,292,11060307,-795,0,1760877303,13295.253240629994,421.63870568999846,54064.04755848001 2025-10-19,12:35:05.000,292,11060340,-795,0,1760877304,13295.131987049994,421.93476915000065,54063.97768728001 2025-10-19,12:35:06.000,292,11060315,-795,0,1760877305,13294.902952509998,422.273127389999,54063.87986760001 2025-10-19,12:35:07.000,292,11060350,-795,0,1760877306,13294.700863209997,422.6467312800014,54063.79602216 2025-10-19,12:35:08.000,292,11060289,-795,0,1760877307,13294.653709040002,423.01328604000446,54063.907816080005 2025-10-19,12:35:09.000,292,11060360,-795,0,1760877308,13294.579609629996,423.37984080000024,54063.94973880001 2025-10-19,12:35:10.000,292,11060313,-795,0,1760877309,13294.465092359991,423.73934643000393,54063.94973880001 2025-10-19,12:35:11.000,292,11060277,-795,0,1760877310,13294.357311399996,424.0424590199982,54063.72615096 2025-10-19,12:35:12.000,292,11060347,-795,0,1760877311,13294.539191769996,424.22573640000337,54063.73313808001 2025-10-19,12:35:13.000,292,11060318,-795,0,1760877312,13294.748017379992,424.37376813000446,54063.80999640001 2025-10-19,12:35:14.000,292,11060309,-795,0,1760877313,13294.983788229998,424.44425942999806,54063.92877744001 2025-10-19,12:35:15.000,292,11060376,-795,0,1760877314,13295.17914121999,424.35966986999847,54063.99864864001 2025-10-19,12:35:16.000,292,11060331,-795,0,1760877315,13295.30039479999,424.204589009998,54063.94973880001 2025-10-19,12:35:17.000,292,11060355,-795,0,1760877316,13295.475538859995,424.0072133700014,54063.92179032 2025-10-19,12:35:18.000,292,11060329,-795,0,1760877317,13295.805618049992,423.78869033999945,54064.18031376 2025-10-19,12:35:19.000,292,11060319,-795,0,1760877318,13296.102015689998,423.50672514000325,54064.15236528 2025-10-19,12:35:20.000,292,11060363,-795,0,1760877319,13296.357995469989,423.24590732999786,54064.194288000006 2025-10-19,12:35:21.000,292,11060349,-795,0,1760877320,13296.533139529995,422.98508951999975,54064.04755848001 2025-10-19,12:35:22.000,292,11060373,-795,0,1760877321,13296.856482409996,422.7454190999997,54064.243197840005 2025-10-19,12:35:23.000,292,11060361,-795,0,1760877322,13297.125934809992,422.57623998000054,54064.40390160001 2025-10-19,12:35:24.000,292,11060320,-795,0,1760877323,13297.334760420003,422.37886434000393,54064.52268264001 2025-10-19,12:35:25.000,292,11060322,-795,0,1760877324,13297.496431859989,422.3154221700024,54064.59954096001 2025-10-19,12:35:26.000,292,11060380,-795,0,1760877325,13297.577267579989,422.2590291300003,54064.6833864 2025-10-19,12:35:27.000,292,11060244,-795,0,1760877326,13297.651366989994,422.39296260000265,54064.844090160004 2025-10-19,12:35:28.000,292,11060344,-795,0,1760877327,13297.590740199994,422.55509259000246,54064.78819320001 2025-10-19,12:35:29.000,292,11060353,-795,0,1760877328,13297.610949129994,422.7595173599984,54065.067678 2025-10-19,12:35:30.000,292,11060351,-795,0,1760877329,13297.489695549993,422.94984387000295,54065.032742400006 2025-10-19,12:35:31.000,292,11060321,-795,0,1760877330,13297.375178279988,423.16836689999764,54064.98383256001 2025-10-19,12:35:32.000,292,11060321,-795,0,1760877331,13297.361705659998,423.47852861999854,54065.10960072 2025-10-19,12:35:33.000,292,11060377,-795,0,1760877332,13297.482959239998,423.760493820002,54065.45895672001 2025-10-19,12:35:34.000,292,11060319,-795,0,1760877333,13297.563794959999,424.0706555400029,54065.55677640001 2025-10-19,12:35:35.000,292,11060306,-795,0,1760877334,13297.604212819999,424.3244242200017,54065.563763520004 2025-10-19,12:35:36.000,292,11060363,-795,0,1760877335,13297.584003889999,424.6275368100032,54065.465943840005 2025-10-19,12:35:37.000,292,11060286,-795,0,1760877336,13297.74567533,424.8319615799992,54065.591712 2025-10-19,12:35:38.000,292,11060327,-795,0,1760877337,13297.974709869995,424.9447476600035,54065.74542864001 2025-10-19,12:35:39.000,292,11060302,-795,0,1760877338,13298.04880928,425.0575337400005,54065.584724880006 2025-10-19,12:35:40.000,292,11060316,-795,0,1760877339,13298.06901821,424.9799933100003,54065.59869912 2025-10-19,12:35:41.000,292,11060341,-795,0,1760877340,13298.237425959996,425.01523896000435,54065.74542864001 2025-10-19,12:35:42.000,292,11060346,-795,0,1760877341,13298.385624779992,424.8954037500007,54066.02491344 2025-10-19,12:35:43.000,292,11060290,-795,0,1760877342,13298.419306329997,424.83901070999855,54066.185617200004 2025-10-19,12:35:44.000,292,11060327,-795,0,1760877343,13298.479933119997,424.67688071999874,54066.09478464 2025-10-19,12:35:45.000,292,11060352,-795,0,1760877344,13298.540559909998,424.42311204,54066.19260432 2025-10-19,12:35:46.000,292,11060303,-795,0,1760877345,13298.560768839998,424.24688379000145,54066.07382328 2025-10-19,12:35:47.000,292,11060387,-795,0,1760877346,13298.473196810002,424.09885206000035,54066.2205528 2025-10-19,12:35:48.000,292,11060392,-795,0,1760877347,13298.412570020002,423.9085255500031,54066.31837248 2025-10-19,12:35:49.000,292,11060295,-795,0,1760877348,13298.197008099996,423.70410077999986,54066.41619216001 2025-10-19,12:35:50.000,292,11060350,-795,0,1760877349,13297.90061045999,423.6195112200003,54066.33933384 2025-10-19,12:35:51.000,292,11060328,-795,0,1760877350,13297.530113409994,423.54197079000005,54066.136707360005 2025-10-19,12:35:52.000,292,11060319,-795,0,1760877351,13297.402123519998,423.54197079000005,54066.22753992001 2025-10-19,12:35:53.000,292,11060329,-795,0,1760877352,13297.260661009997,423.57016731000476,54066.32535960001 2025-10-19,12:35:54.000,292,11060373,-795,0,1760877353,13297.193297910002,423.6829533900018,54066.3602952 2025-10-19,12:35:55.000,292,11060367,-795,0,1760877354,13297.098989569997,423.80278859999817,54066.41619216001 2025-10-19,12:35:56.000,292,11060299,-795,0,1760877355,13297.146143739992,423.8944272900044,54066.33234672 2025-10-19,12:35:57.000,292,11060331,-795,0,1760877356,13297.274133630002,424.08475380000164,54066.45811488 2025-10-19,12:35:58.000,292,11060326,-795,0,1760877357,13297.429068759993,424.2891785700049,54066.53497320001 2025-10-19,12:35:59.000,292,11060255,-795,0,1760877358,13297.590740199994,424.47245595000277,54066.59785728 2025-10-19,12:36:00.000,292,11060315,-795,0,1760877359,13297.78609319,424.75442114999896,54066.61183152001 2025-10-19,12:36:01.000,292,11060332,-795,0,1760877360,13297.82651105,424.96589505000156,54066.423179280006 2025-10-19,12:36:02.000,292,11060349,-795,0,1760877361,13298.04207296999,425.2408111199984,54066.66772848 2025-10-19,12:36:03.000,292,11060325,-795,0,1760877362,13298.183535479991,425.45933415000036,54066.877342080006 2025-10-19,12:36:04.000,292,11060341,-795,0,1760877363,13298.324997989992,425.72720108999783,54066.96817464001 2025-10-19,12:36:05.000,292,11060269,-795,0,1760877364,13298.432778950002,425.9598223799985,54067.00311024 2025-10-19,12:36:06.000,292,11060352,-795,0,1760877365,13298.466460499993,426.1571980200024,54066.91227768 2025-10-19,12:36:07.000,292,11060344,-795,0,1760877366,13298.527087289993,426.28408235999814,54067.14983976 2025-10-19,12:36:08.000,292,11060339,-795,0,1760877367,13298.452987880002,426.39686844000244,54067.16381400001 2025-10-19,12:36:09.000,292,11060349,-795,0,1760877368,13298.331734300002,426.37572105000436,54067.25464656001 2025-10-19,12:36:10.000,292,11060339,-795,0,1760877369,13298.264371199992,426.29818062000413,54067.10791704 2025-10-19,12:36:11.000,292,11060318,-795,0,1760877370,13298.190271790001,426.08670672000153,54066.905290560004 2025-10-19,12:36:12.000,292,11060312,-795,0,1760877371,13298.223953339992,425.910478470003,54067.17778824 2025-10-19,12:36:13.000,292,11060348,-795,0,1760877372,13298.358679539997,425.67080805000296,54067.34547912 2025-10-19,12:36:14.000,292,11060340,-795,0,1760877373,13298.385624779992,425.38179372000013,54067.359453360004 2025-10-19,12:36:15.000,292,11060341,-795,0,1760877374,13298.365415849992,425.0081898299977,54067.310543520005 2025-10-19,12:36:16.000,292,11060305,-795,0,1760877375,13298.284580129992,424.62048768000386,54066.989136 2025-10-19,12:36:17.000,292,11060304,-795,0,1760877376,13298.338470609997,424.31032596000296,54067.16381400001 2025-10-19,12:36:18.000,292,11060322,-795,0,1760877377,13298.372152160002,424.06360641000356,54067.15682688 2025-10-19,12:36:19.000,292,11060277,-795,0,1760877378,13298.493405740002,423.8098377300048,54067.191762480004 2025-10-19,12:36:20.000,292,11060335,-795,0,1760877379,13298.500142049998,423.6618060000037,54067.08695568001 2025-10-19,12:36:21.000,292,11060311,-755,0,1760877380,13298.540559909998,423.520823400002,54066.86336784 2025-10-19,12:36:22.000,292,11060336,-795,0,1760877381,13298.715703969989,423.55606904999877,54067.13586552001 2025-10-19,12:36:23.000,292,11060322,-795,0,1760877382,13298.810012309994,423.5983638300022,54067.23368520001 2025-10-19,12:36:24.000,292,11060319,-795,0,1760877383,13298.89758433999,423.83803425000224,54067.14983976 2025-10-19,12:36:25.000,292,11060376,-795,0,1760877384,13298.991892679995,424.0565572800042,54067.22669808 2025-10-19,12:36:26.000,292,11060284,-795,0,1760877385,13299.052519469995,424.3878663900032,54067.06599432001 2025-10-19,12:36:27.000,292,11060305,-795,0,1760877386,13299.16703674,424.70507724000345,54067.14983976 2025-10-19,12:36:28.000,292,11060333,-795,0,1760877387,13299.436489139996,425.0293372200031,54067.32451776 2025-10-19,12:36:29.000,292,11060317,-795,0,1760877388,13299.591424270002,425.34654807000334,54067.47124728001 2025-10-19,12:36:30.000,292,11060311,-755,0,1760877389,13299.746359399993,425.7131028299991,54067.49919576001 2025-10-19,12:36:31.000,292,11060302,-795,0,1760877390,13299.692468920002,425.9457241199998,54067.12189128 2025-10-19,12:36:32.000,292,11060324,-795,0,1760877391,13299.955185009989,426.2347384500026,54067.45028592001 2025-10-19,12:36:33.000,292,11060289,-795,0,1760877392,13300.150537999994,426.44621234999795,54067.62496392 2025-10-19,12:36:34.000,292,11060333,-795,0,1760877393,13300.36609992,426.685882769998,54067.77169344 2025-10-19,12:36:35.000,292,11060310,-795,0,1760877394,13300.622079699991,426.80571798000165,54067.8974616 2025-10-19,12:36:36.000,292,11060351,-795,0,1760877395,13300.743333279992,426.84096362999844,54067.862526000004 2025-10-19,12:36:37.000,292,11060302,-795,0,1760877396,13300.911741030002,426.812767110001,54067.99528128 2025-10-19,12:36:38.000,292,11060301,-795,0,1760877397,13301.053203539988,426.9114549299993,54068.197907760004 2025-10-19,12:36:39.000,292,11060334,-795,0,1760877398,13301.187929739994,426.8762092800025,54068.2817532 2025-10-19,12:36:40.000,292,11060309,-795,0,1760877399,13301.208138669994,426.7916197200029,54068.100088080006 2025-10-19,12:36:41.000,292,11060294,-795,0,1760877400,13301.35633748999,426.6929319000046,54068.05816536 2025-10-19,12:36:42.000,292,11060280,-795,0,1760877401,13301.652735129996,426.6506371200012,54068.34463728 2025-10-19,12:36:43.000,292,11060321,-795,0,1760877402,13301.861560739992,426.50965451999946,54068.435469840006 2025-10-19,12:36:44.000,292,11060299,-795,0,1760877403,13302.077122659997,426.3898193100031,54068.68001904 2025-10-19,12:36:45.000,292,11060326,-795,0,1760877404,13302.232057789988,426.1783454100005,54068.76386448001 2025-10-19,12:36:46.000,292,11060317,-795,0,1760877405,13302.259003029998,426.0585102000041,54068.749890240004 2025-10-19,12:36:47.000,292,11060307,-795,0,1760877406,13302.319629819998,425.83998717000213,54068.68001904 2025-10-19,12:36:48.000,292,11060257,-795,0,1760877407,13302.333102439989,425.69195544000104,54068.735916 2025-10-19,12:36:49.000,292,11060291,-795,0,1760877408,13302.481301259999,425.52277632000187,54068.84770992 2025-10-19,12:36:50.000,292,11060321,-795,0,1760877409,13302.488037569994,425.40999024000484,54068.749890240004 2025-10-19,12:36:51.000,292,11060336,-795,0,1760877410,13302.521719119999,425.28310590000183,54068.62412208001 2025-10-19,12:36:52.000,292,11060296,-795,0,1760877411,13302.66318163,425.2549093800044,54068.868671280004 2025-10-19,12:36:53.000,292,11060372,-795,0,1760877412,13302.80464414,425.23376198999904,54069.0154008 2025-10-19,12:36:54.000,292,11060334,-795,0,1760877413,13302.76422628,425.26195851000375,54068.93155536001 2025-10-19,12:36:55.000,292,11060335,-795,0,1760877414,13302.80464414,425.27605677000247,54069.036362160005 2025-10-19,12:36:56.000,292,11060303,-795,0,1760877415,13302.75748996999,425.3183515499986,54068.95251672 2025-10-19,12:36:57.000,292,11060350,-795,0,1760877416,13302.851798309996,425.34654807000334,54069.02937504001 2025-10-19,12:36:58.000,292,11060346,-795,0,1760877417,13302.892216169996,425.44523589000164,54069.155143200005 2025-10-19,12:36:59.000,292,11060304,-795,0,1760877418,13302.932634029996,425.60736588000145,54069.057323520006 2025-10-19,12:37:00.000,292,11060290,-795,0,1760877419,13302.89895247999,425.7412993500038,54069.02937504001 2025-10-19,12:37:01.000,292,11060325,-795,0,1760877420,13302.80464414,425.8752328199989,54068.8756584 2025-10-19,12:37:02.000,292,11060332,-795,0,1760877421,13302.845062,426.08670672000153,54069.13418184 2025-10-19,12:37:03.000,292,11060308,-795,0,1760877422,13302.750753659995,426.2065419299979,54069.225014400006 2025-10-19,12:37:04.000,292,11060356,-795,0,1760877423,13302.528455429994,426.3193280100022,54069.14116896 2025-10-19,12:37:05.000,292,11060360,-795,0,1760877424,13302.326366129993,426.3334262700009,54069.1202076 2025-10-19,12:37:06.000,292,11060308,-795,0,1760877425,13302.124276829993,426.3193280100022,54068.98046520001 2025-10-19,12:37:07.000,292,11060310,-795,0,1760877426,13301.935660149997,426.26293497000006,54068.917581120004 2025-10-19,12:37:08.000,292,11060338,-795,0,1760877427,13301.760516089991,426.15014889000304,54069.036362160005 2025-10-19,12:37:09.000,292,11060304,-795,0,1760877428,13301.49779999999,426.0303136799994,54068.92456824 2025-10-19,12:37:10.000,292,11060327,-795,0,1760877429,13301.154248189989,425.90342934000364,54068.8756584 2025-10-19,12:37:11.000,292,11060292,-795,0,1760877430,13300.669233870001,425.69195544000104,54068.44245696 2025-10-19,12:37:12.000,292,11060328,-795,0,1760877431,13300.433463019996,425.62146414000017,54068.561238 2025-10-19,12:37:13.000,292,11060375,-795,0,1760877432,13300.190955859995,425.40999024000484,54068.44245696 2025-10-19,12:37:14.000,292,11060343,-795,0,1760877433,13299.955185009989,425.2408111199984,54068.267778960006 2025-10-19,12:37:15.000,292,11060346,-795,0,1760877434,13299.780040949998,425.09982852000394,54068.23284336 2025-10-19,12:37:16.000,292,11060352,-795,0,1760877435,13299.631842130002,424.9729441800009,54068.197907760004 2025-10-19,12:37:17.000,292,11060364,-795,0,1760877436,13299.591424270002,424.82491244999983,54068.08611384 2025-10-19,12:37:18.000,292,11060359,-795,0,1760877437,13299.652051060002,424.6839298499981,54067.85553888001 2025-10-19,12:37:19.000,292,11060331,-795,0,1760877438,13299.881085599998,424.6980281100041,54067.89047448 2025-10-19,12:37:20.000,292,11060285,-795,0,1760877439,13299.982130249999,424.74032289000024,54067.86951312 2025-10-19,12:37:21.000,292,11060320,-795,0,1760877440,13300.12359276,424.7755685400043,54067.47124728001 2025-10-19,12:37:22.000,292,11060315,-795,0,1760877441,13300.41999039999,424.83901070999855,54067.61797680001 2025-10-19,12:37:23.000,292,11060297,-795,0,1760877442,13300.689442800001,424.9095020099994,54067.60400256 2025-10-19,12:37:24.000,292,11060388,-795,0,1760877443,13300.979104129998,425.0575337400005,54067.82060328 2025-10-19,12:37:25.000,292,11060297,-795,0,1760877444,13301.25529283999,425.24786024999776,54067.80662904001 2025-10-19,12:37:26.000,292,11060301,-795,0,1760877445,13301.37654641999,425.39589197999885,54067.78566768001 2025-10-19,12:37:27.000,292,11060278,-795,0,1760877446,13301.42370059,425.55802196999866,54067.597015440006 2025-10-19,12:37:28.000,292,11060303,-795,0,1760877447,13301.48432738,425.70605369999976,54067.645925280005 2025-10-19,12:37:29.000,292,11060368,-795,0,1760877448,13301.44390952,425.910478470003,54067.764706320006 2025-10-19,12:37:30.000,292,11060345,-795,0,1760877449,13301.32265594,426.0303136799994,54067.80662904001 2025-10-19,12:37:31.000,292,11060333,-795,0,1760877450,13301.012785679988,426.1078541099996,54067.61098968 2025-10-19,12:37:32.000,292,11060309,-795,0,1760877451,13300.884795789992,426.2065419299979,54067.715796480006 2025-10-19,12:37:33.000,292,11060333,-795,0,1760877452,13300.649024940001,426.18539453999983,54067.75073208 2025-10-19,12:37:34.000,292,11060338,-795,0,1760877453,13300.36609992,426.1783454100005,54067.72977072 2025-10-19,12:37:35.000,292,11060318,-795,0,1760877454,13300.07643858999,426.02326455,54067.60400256 2025-10-19,12:37:36.000,292,11060376,-795,0,1760877455,13299.793513569988,425.8611345600002,54067.38740184 2025-10-19,12:37:37.000,292,11060269,-795,0,1760877456,13299.638578439997,425.6637589200036,54067.33150488001 2025-10-19,12:37:38.000,292,11060333,-795,0,1760877457,13299.564479029992,425.4734324099991,54067.31753064 2025-10-19,12:37:40.000,292,11060347,-795,0,1760877459,13299.348917110001,425.120975910002,54067.13586552001 2025-10-19,12:37:41.000,292,11060357,-795,0,1760877460,13299.416280209996,424.9588459200022,54066.989136 2025-10-19,12:37:42.000,292,11060334,-795,0,1760877461,13299.524061169992,424.881305490002,54066.66074136001 2025-10-19,12:37:43.000,292,11060281,-795,0,1760877462,13300.002339179999,424.90245288000006,54067.024071600004 2025-10-19,12:37:44.000,292,11060341,-795,0,1760877463,13300.36609992,424.92360026999813,54067.03105872 2025-10-19,12:37:45.000,292,11060345,-795,0,1760877464,13300.642288629992,424.9799933100003,54067.142852640005 2025-10-19,12:37:46.000,292,11060305,-795,0,1760877465,13300.918477339997,425.06458286999987,54067.20573672001 2025-10-19,12:37:47.000,292,11060360,-795,0,1760877466,13301.127302949993,425.1280250400014,54067.142852640005 2025-10-19,12:37:48.000,292,11060388,-795,0,1760877467,13301.410227969995,425.2549093800044,54067.23368520001 2025-10-19,12:37:49.000,292,11060342,-795,0,1760877468,13301.68641668,425.3535972000027,54067.4432988 2025-10-19,12:37:50.000,292,11060287,-795,0,1760877469,13301.895242289997,425.4029411099982,54067.55509272 2025-10-19,12:37:51.000,292,11060277,-795,0,1760877470,13302.009759560002,425.3324498100046,54067.55509272 2025-10-19,12:37:52.000,292,11060368,-795,0,1760877471,13301.888505980001,425.2690076400031,54067.18477536001 2025-10-19,12:37:53.000,292,11060257,-795,0,1760877472,13301.928923840002,425.2408111199984,54067.56207984 2025-10-19,12:37:54.000,292,11060305,-795,0,1760877473,13301.928923840002,425.14917242999945,54067.65989952 2025-10-19,12:37:55.000,292,11060341,-795,0,1760877474,13301.841351809991,425.0293372200031,54067.548105600006 2025-10-19,12:37:56.000,292,11060321,-795,0,1760877475,13301.800933949991,424.9376985300041,54067.55509272 2025-10-19,12:37:57.000,292,11060365,-795,0,1760877476,13301.7672524,424.81786332000047,54067.59002832001 2025-10-19,12:37:58.000,292,11060337,-795,0,1760877477,13301.672944059996,424.86720723000326,54067.6529124 2025-10-19,12:37:59.000,292,11060269,-795,0,1760877478,13301.49779999999,424.9165511399988,54067.63893816001 2025-10-19,12:38:00.000,292,11060303,-795,0,1760877479,13301.329392249994,424.98704243999964,54067.54111848001 2025-10-19,12:38:01.000,292,11060328,-795,0,1760877480,13301.174457119989,425.0575337400005,54067.478234400005 2025-10-19,12:38:02.000,292,11060326,-795,0,1760877481,13301.039730919998,425.21261460000096,54067.49919576001 2025-10-19,12:38:03.000,292,11060328,-795,0,1760877482,13301.100357709998,425.38179372000013,54067.49220864 2025-10-19,12:38:04.000,292,11060335,-795,0,1760877483,13301.181193429999,425.5862184900034,54067.50618288 2025-10-19,12:38:05.000,292,11060349,-795,0,1760877484,13301.41696427999,425.75539761000255,54067.53413136 2025-10-19,12:38:06.000,292,11060327,-795,0,1760877485,13301.733570849996,425.90342934000364,54067.61098968 2025-10-19,12:38:07.000,292,11060340,-715,0,1760877486,13302.097331589997,426.1219523699983,54067.84156464 2025-10-19,12:38:08.000,292,11060351,-795,0,1760877487,13302.252266719988,426.2911314900048,54067.84855176 2025-10-19,12:38:09.000,292,11060308,-795,0,1760877488,13302.191639930003,426.39686844000244,54067.89047448 2025-10-19,12:38:10.000,292,11060324,-795,0,1760877489,13301.955869079997,426.41096670000115,54067.87650024001 2025-10-19,12:38:11.000,292,11060338,-795,0,1760877490,13301.800933949991,426.3827701800037,54068.09310096001 2025-10-19,12:38:12.000,292,11060354,-795,0,1760877491,13301.47759106999,426.2206401900039,54067.85553888001 2025-10-19,12:38:13.000,292,11060242,-795,0,1760877492,13301.29571069999,426.0303136799994,54068.06515248 2025-10-19,12:38:14.000,292,11060331,-795,0,1760877493,13301.086885089993,425.80474151999806,54068.16995928001 2025-10-19,12:38:15.000,292,11060317,-795,0,1760877494,13300.830905310002,425.48048153999844,54068.06515248 2025-10-19,12:38:16.000,292,11060366,-795,0,1760877495,13300.54798029,425.1914672100029,54067.932397200006 2025-10-19,12:38:17.000,292,11060325,-795,0,1760877496,13300.312209439995,424.85310897000454,54067.83457752001 2025-10-19,12:38:18.000,292,11060365,-795,0,1760877497,13300.07643858999,424.57819290000043,54067.68784800001 2025-10-19,12:38:19.000,292,11060329,-795,0,1760877498,13300.05622965999,424.31032596000296,54067.7227836 2025-10-19,12:38:20.000,292,11060366,-795,0,1760877499,13300.05622965999,424.1763924900006,54067.70182224 2025-10-19,12:38:21.000,292,11060332,-795,0,1760877500,13300.05622965999,424.01426250000077,54067.63195104 2025-10-19,12:38:22.000,292,11060383,-795,0,1760877501,13300.062965969999,423.964918589998,54067.31753064 2025-10-19,12:38:23.000,292,11060294,-795,0,1760877502,13300.32568206,424.0565572800042,54067.46426016 2025-10-19,12:38:24.000,292,11060332,-795,0,1760877503,13300.44693564,424.24688379000145,54067.42233744001 2025-10-19,12:38:25.000,292,11060252,-715,0,1760877504,13300.669233870001,424.42311204,54067.46426016 2025-10-19,12:38:26.000,292,11060321,-795,0,1760877505,13300.898268409997,424.5640946400017,54067.51317 2025-10-19,12:38:27.000,292,11060327,-795,0,1760877506,13301.262029149999,424.7685194099977,54067.63893816001 2025-10-19,12:38:28.000,292,11060351,-795,0,1760877507,13301.632526199995,424.86720723000326,54067.77868056 2025-10-19,12:38:29.000,292,11060324,-795,0,1760877508,13301.821142879991,424.9447476600035,54067.645925280005 2025-10-19,12:38:30.000,292,11060332,-795,0,1760877509,13302.056913729997,425.01523896000435,54067.89047448 2025-10-19,12:38:31.000,292,11060353,-795,0,1760877510,13302.157958379998,425.03638635000243,54067.90444872001 2025-10-19,12:38:32.000,292,11060341,-795,0,1760877511,13301.996286939997,425.0081898299977,54067.97431992001 2025-10-19,12:38:33.000,292,11060306,-795,0,1760877512,13301.976078009997,424.9588459200022,54068.13502368 2025-10-19,12:38:34.000,292,11060314,-795,0,1760877513,13301.834615499996,424.9588459200022,54068.148997920005 2025-10-19,12:38:35.000,292,11060317,-795,0,1760877514,13301.720098229991,424.9165511399988,54068.267778960006 2025-10-19,12:38:36.000,292,11060327,-795,0,1760877515,13301.52474524,424.85310897000454,54068.33066304 2025-10-19,12:38:37.000,292,11060312,-795,0,1760877516,13301.369810109994,424.71917550000217,54068.30271456 2025-10-19,12:38:38.000,292,11060355,-795,0,1760877517,13301.181193429999,424.5993402899985,54068.23284336 2025-10-19,12:38:39.000,292,11060289,-795,0,1760877518,13301.208138669994,424.5006524700002,54068.33066304 2025-10-19,12:38:40.000,292,11060338,-795,0,1760877519,13301.174457119989,424.4160629100006,54068.2817532 2025-10-19,12:38:41.000,292,11060321,-795,0,1760877520,13301.248556529994,424.28212943999824,54068.35861152001 2025-10-19,12:38:42.000,292,11060321,-795,0,1760877521,13301.160984499998,424.1129503199991,54068.11406232 2025-10-19,12:38:43.000,292,11060294,-795,0,1760877522,13301.134039259989,424.0565572800042,54068.030216880004 2025-10-19,12:38:44.000,292,11060377,-795,0,1760877523,13301.221611289999,424.0213116300001,54068.414508480004 2025-10-19,12:38:45.000,292,11060334,-795,0,1760877524,13301.167720809994,423.90147642000375,54068.33765016001 2025-10-19,12:38:46.000,292,11060349,-795,0,1760877525,13301.012785679988,423.77459208000073,54068.2817532 2025-10-19,12:38:47.000,292,11060334,-795,0,1760877526,13300.783751139992,423.57016731000476,54068.1070752 2025-10-19,12:38:48.000,292,11060303,-795,0,1760877527,13300.649024940001,423.4080373199977,54068.16995928001 2025-10-19,12:38:49.000,292,11060290,-795,0,1760877528,13300.534507669996,423.2036125500017,54068.1769464 2025-10-19,12:38:50.000,292,11060346,-795,0,1760877529,13300.39978146999,423.0273843000032,54068.079126720004 2025-10-19,12:38:51.000,292,11060352,-795,0,1760877530,13300.231373719995,422.8723034400027,54067.90444872001 2025-10-19,12:38:52.000,292,11060325,-795,0,1760877531,13300.110120139994,422.75246822999907,54067.79964192 2025-10-19,12:38:53.000,292,11060322,-795,0,1760877532,13300.130329069994,422.7806647500038,54067.8974616 2025-10-19,12:38:54.000,292,11060372,-795,0,1760877533,13300.211164789995,422.8793525700021,54068.00226840001 2025-10-19,12:38:55.000,292,11060316,-795,0,1760877534,13300.14380169,423.0273843000032,54067.92541008001 2025-10-19,12:38:56.000,292,11060339,-795,0,1760877535,13300.110120139994,423.24590732999786,54067.94637144 2025-10-19,12:38:57.000,292,11060326,-795,0,1760877536,13300.029284419994,423.5349216600007,54067.743744960004 2025-10-19,12:38:58.000,292,11060361,-795,0,1760877537,13299.894558219989,423.8450833800016,54067.715796480006 2025-10-19,12:38:59.000,292,11060346,-795,0,1760877538,13299.881085599998,424.1411468400038,54067.862526000004 2025-10-19,12:39:00.000,292,11060333,-795,0,1760877539,13299.759832019998,424.4019646500019,54067.89047448 2025-10-19,12:39:01.000,292,11060337,-795,0,1760877540,13299.705941539993,424.60638941999787,54067.7926548 2025-10-19,12:39:02.000,292,11060314,-795,0,1760877541,13299.476906999997,424.7473720199996,54067.63893816001 2025-10-19,12:39:03.000,292,11060346,-795,0,1760877542,13299.409543900001,424.83901070999855,54067.63195104 2025-10-19,12:39:04.000,292,11060340,-795,0,1760877543,13299.32870818,424.7967159300024,54067.70182224 2025-10-19,12:39:05.000,292,11060353,-795,0,1760877544,13299.26134507999,424.69097898000473,54067.77868056 2025-10-19,12:39:06.000,292,11060334,-795,0,1760877545,13299.072728399995,424.5217998599983,54067.66688664001 2025-10-19,12:39:07.000,292,11060347,-795,0,1760877546,13299.06599209,424.3244242200017,54067.56906696001 2025-10-19,12:39:08.000,292,11060354,-795,0,1760877547,13299.08620102,424.0777046700023,54067.5830412 2025-10-19,12:39:09.000,292,11060324,-795,0,1760877548,13299.22766353,423.87327989999903,54067.68784800001 2025-10-19,12:39:10.000,292,11060333,-795,0,1760877549,13299.409543900001,423.69000252000114,54067.63893816001 2025-10-19,12:39:11.000,292,11060324,-795,0,1760877550,13299.631842130002,423.5842655700035,54067.56207984 2025-10-19,12:39:12.000,292,11060318,-795,0,1760877551,13299.685732609993,423.54197079000005,54067.24765944 2025-10-19,12:39:13.000,292,11060322,-795,0,1760877552,13300.002339179999,423.62656034999964,54067.34547912 2025-10-19,12:39:14.000,292,11060308,-795,0,1760877553,13300.150537999994,423.80278859999817,54067.35246624001 2025-10-19,12:39:15.000,292,11060326,-795,0,1760877554,13300.352627299995,424.0072133700014,54067.43631168 2025-10-19,12:39:16.000,292,11060348,-795,0,1760877555,13300.433463019996,424.3032768300036,54067.59002832001 2025-10-19,12:39:17.000,292,11060333,-795,0,1760877556,13300.48061718999,424.6275368100032,54067.527144240004 2025-10-19,12:39:18.000,292,11060393,-795,0,1760877557,13300.54798029,424.9376985300041,54067.52015712001 2025-10-19,12:39:19.000,292,11060277,-795,0,1760877558,13300.770278520002,425.2408111199984,54067.68784800001 2025-10-19,12:39:20.000,292,11060332,-795,0,1760877559,13300.682706489992,425.49457980000443,54067.65989952 2025-10-19,12:39:21.000,292,11060294,-795,0,1760877560,13300.635552319996,425.78359413,54067.72977072 2025-10-19,12:39:22.000,292,11060354,-795,0,1760877561,13300.372836229995,425.910478470003,54067.59002832001 2025-10-19,12:39:23.000,292,11060346,-795,0,1760877562,13300.23811002999,426.03736280999874,54067.65989952 2025-10-19,12:39:24.000,292,11060290,-795,0,1760877563,13300.21790109999,426.01621542000066,54067.80662904001 2025-10-19,12:39:25.000,292,11060305,-795,0,1760877564,13300.20442848,426.00211716000194,54067.883487360006 2025-10-19,12:39:26.000,292,11060330,-795,0,1760877565,13300.07643858999,425.90342934000364,54067.8275904 2025-10-19,12:39:27.000,292,11060322,-795,0,1760877566,13299.934976079989,425.78359413,54067.645925280005 2025-10-19,12:39:28.000,292,11060308,-795,0,1760877567,13299.921503459998,425.64261152999825,54067.694835120004 2025-10-19,12:39:29.000,292,11060342,-795,0,1760877568,13299.874349289988,425.5157271900025,54067.75771920001 2025-10-19,12:39:30.000,292,11060334,-795,0,1760877569,13299.874349289988,425.42408850000356,54067.7227836 2025-10-19,12:39:31.000,292,11060331,-795,0,1760877570,13299.874349289988,425.339498940004,54067.65989952 2025-10-19,12:39:32.000,292,11060280,-795,0,1760877571,13299.874349289988,425.2901550300012,54067.5830412 2025-10-19,12:39:33.000,292,11060356,-795,0,1760877572,13300.062965969999,425.34654807000334,54067.72977072 2025-10-19,12:39:34.000,292,11060298,-795,0,1760877573,13300.190955859995,425.4734324099991,54067.66688664001 2025-10-19,12:39:35.000,292,11060291,-795,0,1760877574,13300.494089809996,425.62146414000017,54067.85553888001 2025-10-19,12:39:36.000,292,11060343,-795,0,1760877575,13300.723124349992,425.79064325999934,54068.100088080006 2025-10-19,12:39:37.000,292,11060375,-795,0,1760877576,13300.857850549997,425.95277324999915,54068.05816536 2025-10-19,12:39:38.000,292,11060309,-795,0,1760877577,13300.965631509993,426.02326455,54068.1070752 2025-10-19,12:39:39.000,292,11060321,-795,0,1760877578,13300.992576750003,426.08670672000153,54068.13502368 2025-10-19,12:39:40.000,292,11060335,-795,0,1760877579,13301.127302949993,426.1430997600037,54068.3516244 2025-10-19,12:39:41.000,292,11060295,-795,0,1760877580,13301.140775569998,426.1430997600037,54068.39354712 2025-10-19,12:39:42.000,292,11060340,-795,0,1760877581,13300.992576750003,426.10080498000025,54068.12104944001 2025-10-19,12:39:43.000,292,11060261,-795,0,1760877582,13301.006049369993,426.08670672000153,54068.32367592 2025-10-19,12:39:44.000,292,11060299,-795,0,1760877583,13300.972367820003,426.00211716000194,54068.05816536 2025-10-19,12:39:45.000,292,11060391,-795,0,1760877584,13300.992576750003,425.90342934000364,54068.40053424 2025-10-19,12:39:46.000,292,11060333,-795,0,1760877585,13301.006049369993,425.8117906500047,54068.39354712 2025-10-19,12:39:47.000,292,11060305,-795,0,1760877586,13300.817432689997,425.6990045700004,54068.246817600004 2025-10-19,12:39:48.000,292,11060323,-795,0,1760877587,13300.743333279992,425.7201519599985,54068.197907760004 2025-10-19,12:39:49.000,292,11060305,-795,0,1760877588,13300.770278520002,425.7131028299991,54068.37957288001 2025-10-19,12:39:50.000,292,11060333,-795,0,1760877589,13300.770278520002,425.8470363000015,54068.386560000006 2025-10-19,12:39:51.000,292,11060292,-795,0,1760877590,13300.763542209992,425.98096977000387,54068.35861152001 2025-10-19,12:39:52.000,292,11060357,-795,0,1760877591,13300.642288629992,426.2206401900039,54067.98829416 2025-10-19,12:39:53.000,292,11060316,-795,0,1760877592,13300.750069590002,426.4885071300014,54068.218869120006 2025-10-19,12:39:54.000,292,11060337,-795,0,1760877593,13300.756805899997,426.72112842000206,54068.32367592 2025-10-19,12:39:55.000,292,11060350,-795,0,1760877594,13300.743333279992,426.9960444899989,54068.51232816 2025-10-19,12:39:56.000,292,11060324,-795,0,1760877595,13300.628816010001,427.26391143000365,54068.33765016001 2025-10-19,12:39:57.000,292,11060371,-795,0,1760877596,13300.729860660002,427.4965327200043,54068.603160720006 2025-10-19,12:39:58.000,292,11060330,-795,0,1760877597,13300.662497559992,427.6868592300016,54068.56822512 2025-10-19,12:39:59.000,292,11060283,-795,0,1760877598,13300.595134459996,427.7643996600018,54068.582199360004 2025-10-19,12:40:00.000,292,11060293,-795,0,1760877599,13300.649024940001,427.8489892200014,54068.67303192001 2025-10-19,12:40:01.000,292,11060298,-795,0,1760877600,13300.635552319996,427.79259617999924,54068.721941760006 2025-10-19,12:40:02.000,292,11060356,-795,0,1760877601,13300.601870769991,427.75735053000244,54068.554250880006 2025-10-19,12:40:03.000,292,11060306,-795,0,1760877602,13300.655761249996,427.6516135800048,54068.561238 2025-10-19,12:40:04.000,292,11060334,-795,0,1760877603,13300.689442800001,427.51063098000304,54068.603160720006 2025-10-19,12:40:05.000,292,11060340,-795,0,1760877604,13300.750069590002,427.38374664,54068.76386448001 2025-10-19,12:40:06.000,292,11060319,-795,0,1760877605,13300.750069590002,427.20046926000214,54068.67303192001 2025-10-19,12:40:07.000,292,11060279,-795,0,1760877606,13300.797223759997,427.00309361999825,54068.71495464001 2025-10-19,12:40:08.000,292,11060309,-795,0,1760877607,13300.797223759997,426.81981624000036,54068.49835392 2025-10-19,12:40:09.000,292,11060316,-795,0,1760877608,13300.878059479997,426.6506371200012,54068.51931528 2025-10-19,12:40:10.000,292,11060393,-795,0,1760877609,13301.006049369993,426.54490017000353,54068.582199360004 2025-10-19,12:40:11.000,292,11060382,-795,0,1760877610,13301.100357709998,426.36162278999836,54068.63809632 2025-10-19,12:40:12.000,292,11060315,-795,0,1760877611,13301.221611289999,426.241787580002,54068.56822512 2025-10-19,12:40:13.000,292,11060343,-795,0,1760877612,13301.410227969995,426.1430997600037,54068.71495464001 2025-10-19,12:40:14.000,292,11060321,-795,0,1760877613,13301.531481549995,426.05146107000473,54068.75687736 2025-10-19,12:40:15.000,292,11060297,-795,0,1760877614,13301.52474524,425.9598223799985,54068.6660448 2025-10-19,12:40:16.000,292,11060341,-795,0,1760877615,13301.59884464999,425.8752328199989,54068.70796752 2025-10-19,12:40:17.000,292,11060311,-795,0,1760877616,13301.740307159991,425.8258889100034,54068.76386448001 2025-10-19,12:40:18.000,292,11060301,-795,0,1760877617,13301.74704347,425.7412993500038,54068.78482584 2025-10-19,12:40:19.000,292,11060352,-795,0,1760877618,13301.70662561,425.69195544000104,54068.71495464001 2025-10-19,12:40:20.000,292,11060322,-795,0,1760877619,13301.861560739992,425.7412993500038,54068.78482584 2025-10-19,12:40:21.000,292,11060364,-795,0,1760877620,13302.003023249992,425.78359413,54069.036362160005 2025-10-19,12:40:22.000,292,11060331,-795,0,1760877621,13301.955869079997,425.8963802100043,54068.61713496 2025-10-19,12:40:23.000,292,11060266,-795,0,1760877622,13302.131013140002,425.9950680300026,54068.92456824 2025-10-19,12:40:24.000,292,11060308,-795,0,1760877623,13302.245530409993,426.18539453999983,54069.05033640001 2025-10-19,12:40:25.000,292,11060351,-795,0,1760877624,13302.339838749998,426.4039175700018,54069.085272000004 2025-10-19,12:40:26.000,292,11060321,-795,0,1760877625,13302.393729229989,426.64358799000183,54069.09225912 2025-10-19,12:40:27.000,292,11060303,-795,0,1760877626,13302.292684579988,426.7281775500014,54069.12719472001 2025-10-19,12:40:28.000,292,11060335,-795,0,1760877627,13302.393729229989,427.00309361999825,54069.225014400006 2025-10-19,12:40:29.000,292,11060358,-795,0,1760877628,13302.454356019989,427.17932187000406,54069.371743920005 2025-10-19,12:40:30.000,292,11060309,-795,0,1760877629,13302.440883399999,427.3414518600039,54069.41366664001 2025-10-19,12:40:31.000,292,11060307,-795,0,1760877630,13302.360047679998,427.46128707000025,54069.48353784001 2025-10-19,12:40:32.000,292,11060336,-795,0,1760877631,13302.198376239998,427.4965327200043,54069.26693712001 2025-10-19,12:40:33.000,292,11060335,-795,0,1760877632,13302.178167309998,427.51063098000304,54069.36475680001 2025-10-19,12:40:34.000,292,11060276,-795,0,1760877633,13302.016495869997,427.5035818500037,54069.35776968 2025-10-19,12:40:35.000,292,11060324,-795,0,1760877634,13301.834615499996,427.29915708000044,54069.490524960005 2025-10-19,12:40:36.000,292,11060284,-795,0,1760877635,13301.632526199995,427.0735849199991,54069.539434800005 2025-10-19,12:40:37.000,292,11060322,-795,0,1760877636,13301.44390952,426.80571798000165,54069.53244768001 2025-10-19,12:40:38.000,292,11060365,-755,0,1760877637,13301.25529283999,426.53785104000417,54069.45558936 2025-10-19,12:40:39.000,292,11060345,-795,0,1760877638,13301.026258299993,426.18539453999983,54069.24597576001 2025-10-19,12:40:40.000,292,11060321,-795,0,1760877639,13300.925213649993,425.8963802100043,54069.12719472001 2025-10-19,12:40:41.000,292,11060382,-795,0,1760877640,13300.803960069992,425.57212023000466,54069.085272000004 2025-10-19,12:40:42.000,292,11060316,-795,0,1760877641,13300.655761249996,425.3747445900008,54068.868671280004 2025-10-19,12:40:43.000,292,11060333,-795,0,1760877642,13300.541243979991,425.1914672100029,54068.819761440005 2025-10-19,12:40:44.000,292,11060331,-795,0,1760877643,13300.35936360999,425.05048461000115,54068.79181296001 2025-10-19,12:40:45.000,292,11060294,-755,0,1760877644,13300.16401062,424.86720723000326,54068.58918648 2025-10-19,12:40:46.000,292,11060293,-795,0,1760877645,13300.18421955,424.74032289000024,54068.770851600006 2025-10-19,12:40:47.000,292,11060340,-795,0,1760877646,13300.211164789995,424.64163507000194,54068.749890240004 2025-10-19,12:40:48.000,292,11060348,-795,0,1760877647,13300.251582649995,424.69097898000473,54068.54027664 2025-10-19,12:40:49.000,292,11060301,-795,0,1760877648,13300.37957253999,424.8108141900011,54068.61014784 2025-10-19,12:40:50.000,292,11060324,-795,0,1760877649,13300.521035049991,425.0293372200031,54068.652070560005 2025-10-19,12:40:51.000,292,11060344,-795,0,1760877650,13300.554716599996,425.2549093800044,54068.68700616 2025-10-19,12:40:52.000,292,11060325,-795,0,1760877651,13300.601870769991,425.60736588000145,54068.749890240004 2025-10-19,12:40:53.000,292,11060381,-795,0,1760877652,13300.494089809996,425.8117906500047,54068.51931528 2025-10-19,12:40:54.000,292,11060357,-795,0,1760877653,13300.541243979991,426.11490323999897,54068.77783872 2025-10-19,12:40:55.000,292,11060294,-795,0,1760877654,13300.41999039999,426.28408235999814,54068.68001904 2025-10-19,12:40:56.000,292,11060358,-795,0,1760877655,13300.25831895999,426.53785104000417,54068.68700616 2025-10-19,12:40:57.000,292,11060361,-795,0,1760877656,13299.975393939989,426.6294897300031,54068.56822512 2025-10-19,12:40:58.000,292,11060285,-795,0,1760877657,13299.719414159998,426.6929319000046,54068.554250880006 2025-10-19,12:40:59.000,292,11060331,-795,0,1760877658,13299.456698069996,426.699981030004,54068.30970168001 2025-10-19,12:41:00.000,292,11060322,-795,0,1760877659,13299.517324859997,426.62244060000376,54068.65905768 2025-10-19,12:41:01.000,292,11060325,-795,0,1760877660,13299.342180799991,426.47440887000266,54068.4214956 2025-10-19,12:41:02.000,292,11060338,-795,0,1760877661,13299.274817699996,426.34752452999965,54068.3516244 2025-10-19,12:41:03.000,292,11060280,-795,0,1760877662,13299.396071279996,426.16424715000176,54068.3516244 2025-10-19,12:41:04.000,292,11060364,-795,0,1760877663,13299.470170690001,426.06555933000345,54068.33765016001 2025-10-19,12:41:05.000,292,11060319,-795,0,1760877664,13299.510588550002,425.91752760000236,54068.1769464 2025-10-19,12:41:06.000,292,11060331,-795,0,1760877665,13299.490379620001,425.78359413,54068.100088080006 2025-10-19,12:41:07.000,292,11060360,-795,0,1760877666,13299.497115929997,425.6778571800023,54068.15598504 2025-10-19,12:41:08.000,292,11060320,-795,0,1760877667,13299.355653419996,425.7201519599985,54068.100088080006 2025-10-19,12:41:09.000,292,11060297,-795,0,1760877668,13299.234399839996,425.6849063100017,54068.08611384 2025-10-19,12:41:10.000,292,11060321,-795,0,1760877669,13299.03904684999,425.69195544000104,54068.00925552 2025-10-19,12:41:11.000,292,11060320,-795,0,1760877670,13298.843693859999,425.7201519599985,54067.99528128 2025-10-19,12:41:12.000,292,11060358,-795,0,1760877671,13298.527087289993,425.75539761000255,54067.645925280005 2025-10-19,12:41:13.000,292,11060312,-795,0,1760877672,13298.351943230002,425.8611345600002,54067.68784800001 2025-10-19,12:41:14.000,292,11060353,-795,0,1760877673,13298.149853930001,425.9457241199998,54067.63195104 2025-10-19,12:41:15.000,292,11060327,-795,0,1760877674,13297.90734677,425.9245767300017,54067.43631168 2025-10-19,12:41:16.000,292,11060343,-795,0,1760877675,13297.73893901999,425.8822819499983,54067.51317 2025-10-19,12:41:17.000,292,11060325,-795,0,1760877676,13297.516640789989,425.7976923899987,54067.359453360004 2025-10-19,12:41:18.000,292,11060379,-795,0,1760877677,13297.314551490002,425.69195544000104,54067.212723840006 2025-10-19,12:41:19.000,292,11060350,-795,0,1760877678,13297.112462190002,425.579169360004,54066.975161760005 2025-10-19,12:41:20.000,292,11060316,-795,0,1760877679,13296.89016396,425.4381867600023,54066.94022616 2025-10-19,12:41:21.000,292,11060321,-795,0,1760877680,13296.76891038,425.26195851000375,54066.814458 2025-10-19,12:41:22.000,292,11060318,-795,0,1760877681,13296.56008476999,425.0927793900046,54066.57689592 2025-10-19,12:41:23.000,292,11060322,-795,0,1760877682,13296.53987583999,424.98704243999964,54066.45112776 2025-10-19,12:41:24.000,292,11060332,-795,0,1760877683,13296.53987583999,424.8319615799992,54066.423179280006 2025-10-19,12:41:25.000,292,11060342,-795,0,1760877684,13296.60723894,424.7826176700037,54066.40920504 2025-10-19,12:41:26.000,292,11060348,-795,0,1760877685,13296.613975249995,424.71917550000217,54066.290424 2025-10-19,12:41:27.000,292,11060300,-795,0,1760877686,13296.66112941999,424.69097898000473,54066.17164296 2025-10-19,12:41:28.000,292,11060327,-795,0,1760877687,13296.58029369999,424.6698315899994,54066.05286192 2025-10-19,12:41:29.000,292,11060347,-795,0,1760877688,13296.62744787,424.78966680000303,54065.9760036 2025-10-19,12:41:30.000,292,11060318,-795,0,1760877689,13296.70828359,424.8460598399979,54065.99696496 2025-10-19,12:41:31.000,292,11060332,-795,0,1760877690,13296.66112941999,424.994091569999,54066.03190056001 2025-10-19,12:41:32.000,292,11060330,-795,0,1760877691,13296.53987583999,425.05048461000115,54065.82927408 2025-10-19,12:41:33.000,292,11060324,-755,0,1760877692,13296.45904011999,425.11392678000266,54065.88517104 2025-10-19,12:41:34.000,292,11060316,-795,0,1760877693,13296.310841299994,425.1703198200048,54065.94106800001 2025-10-19,12:41:35.000,292,11060302,-795,0,1760877694,13296.230005579993,425.1703198200048,54065.85722256 2025-10-19,12:41:36.000,292,11060325,-795,0,1760877695,13296.014443660002,425.1421233000001,54065.78735136 2025-10-19,12:41:37.000,292,11060344,-795,0,1760877696,13295.832563290001,425.09982852000394,54065.57075064 2025-10-19,12:41:38.000,292,11060327,-795,0,1760877697,13295.69110078,425.08573025999794,54065.465943840005 2025-10-19,12:41:39.000,292,11060331,-795,0,1760877698,13295.684364469991,425.1562215599988,54065.49389232 2025-10-19,12:41:40.000,292,11060316,-795,0,1760877699,13295.744991259991,425.2196637300003,54065.5218408 2025-10-19,12:41:41.000,292,11060324,-795,0,1760877700,13295.596792439996,425.2055654700016,54065.417034000006 2025-10-19,12:41:42.000,292,11060330,-795,0,1760877701,13295.46880255,425.17736895000417,54065.03972952 2025-10-19,12:41:43.000,292,11060259,-795,0,1760877702,13295.48901148,425.2901550300012,54065.19344616001 2025-10-19,12:41:44.000,292,11060325,-795,0,1760877703,13295.50248409999,425.4663832799997,54065.22139464001 2025-10-19,12:41:45.000,292,11060315,-795,0,1760877704,13295.374494209995,425.6778571800023,54065.15851056 2025-10-19,12:41:46.000,292,11060372,-795,0,1760877705,13295.212822769994,425.8611345600002,54064.93492272001 2025-10-19,12:41:47.000,292,11060318,-795,0,1760877706,13295.172404909994,426.0091662900013,54065.081652240005 2025-10-19,12:41:48.000,292,11060354,-795,0,1760877707,13295.057887639989,426.1290014999977,54065.00479392001 2025-10-19,12:41:49.000,292,11060298,-795,0,1760877708,13294.943370369998,426.18539453999983,54064.92094848 2025-10-19,12:41:50.000,292,11060347,-795,0,1760877709,13294.862534649998,426.26293497000006,54064.99081968 2025-10-19,12:41:51.000,292,11060231,-795,0,1760877710,13294.774962620002,426.1924436699992,54064.89998712 2025-10-19,12:41:52.000,292,11060383,-795,0,1760877711,13294.444883429991,426.07965759000217,54064.48774704 2025-10-19,12:41:53.000,292,11060334,-795,0,1760877712,13294.40446556999,425.85408543000085,54064.63447656 2025-10-19,12:41:54.000,292,11060335,-795,0,1760877713,13294.24953044,425.69195544000104,54064.48075992001 2025-10-19,12:41:55.000,292,11060330,-795,0,1760877714,13294.094595309994,425.42408850000356,54064.41787584 2025-10-19,12:41:56.000,292,11060312,-795,0,1760877715,13294.027232209999,425.2267128599997,54064.52268264001 2025-10-19,12:41:57.000,292,11060330,-795,0,1760877716,13293.932923869994,425.00114069999836,54064.4737728 2025-10-19,12:41:58.000,292,11060362,-795,0,1760877717,13293.791461359993,424.8742563600026,54064.27813344 2025-10-19,12:41:59.000,292,11060287,-795,0,1760877718,13293.663471469998,424.8319615799992,54064.06851984001 2025-10-19,12:42:00.000,292,11060330,-795,0,1760877719,13293.501800029997,424.7614702799983,54063.97768728001 2025-10-19,12:42:01.000,292,11060313,-795,0,1760877720,13293.427700619992,424.7614702799983,54063.94973880001 2025-10-19,12:42:02.000,292,11060319,-795,0,1760877721,13293.25255656,424.86720723000326,54063.69820248 2025-10-19,12:42:03.000,292,11060351,-795,0,1760877722,13293.10435773999,424.93064940000477,54063.66326688001 2025-10-19,12:42:04.000,292,11060333,-795,0,1760877723,13292.996576779995,425.0575337400005,54063.65627976 2025-10-19,12:42:05.000,292,11060300,-795,0,1760877724,13292.895532129995,425.14917242999945,54063.691215360006 2025-10-19,12:42:06.000,292,11060315,-795,0,1760877725,13292.78101485999,425.339498940004,54063.69820248 2025-10-19,12:42:07.000,292,11060297,-795,0,1760877726,13292.632816039993,425.4875306699978,54063.64230552001 2025-10-19,12:42:08.000,292,11060312,-795,0,1760877727,13292.302736849997,425.62851326999953,54063.404743440005 2025-10-19,12:42:09.000,292,11060319,-795,0,1760877728,13292.127592789991,425.65670979000424,54063.467627519996 2025-10-19,12:42:10.000,292,11060269,-795,0,1760877729,13292.019811829996,425.65670979000424,54063.43967904 2025-10-19,12:42:11.000,292,11060301,-795,0,1760877730,13291.83119515,425.59326762000273,54063.32788512001 2025-10-19,12:42:12.000,292,11060329,-795,0,1760877731,13291.635842159994,425.4381867600023,54063.16019424001 2025-10-19,12:42:13.000,292,11060321,-795,0,1760877732,13291.60889692,425.2901550300012,54063.09731016 2025-10-19,12:42:14.000,292,11060305,-795,0,1760877733,13291.676260019995,425.1562215599988,54063.10429728 2025-10-19,12:42:15.000,292,11060271,-795,0,1760877734,13291.70320525999,424.96589505000156,54062.97852912 2025-10-19,12:42:16.000,292,11060348,-795,0,1760877735,13291.75035943,424.7262246300015,54062.90865792 2025-10-19,12:42:17.000,292,11060322,-795,0,1760877736,13291.83119515,424.49360334000085,54062.78987688 2025-10-19,12:42:18.000,292,11060297,-795,0,1760877737,13291.898558249995,424.33147335000103,54062.664108720004 2025-10-19,12:42:19.000,292,11060369,-795,0,1760877738,13291.979393969996,424.204589009998,54062.72699280001 2025-10-19,12:42:20.000,292,11060319,-795,0,1760877739,13292.066965999991,424.08475380000164,54062.72000568 2025-10-19,12:42:21.000,292,11060310,-795,0,1760877740,13292.026548139991,424.00016424000205,54062.64314736 2025-10-19,12:42:22.000,292,11060335,-795,0,1760877741,13291.96592134999,423.93672207000054,54062.43353376 2025-10-19,12:42:23.000,292,11060325,-795,0,1760877742,13292.03328445,423.979016850004,54062.664108720004 2025-10-19,12:42:24.000,292,11060333,-795,0,1760877743,13291.96592134999,424.06360641000356,54062.67109584 2025-10-19,12:42:25.000,292,11060321,-795,0,1760877744,13291.97265766,424.16229423000186,54062.6920572 2025-10-19,12:42:26.000,292,11060324,-795,0,1760877745,13291.878349319995,424.31032596000296,54062.63616024001 2025-10-19,12:42:27.000,292,11060342,-795,0,1760877746,13291.716677879995,424.3173750900023,54062.54532768 2025-10-19,12:42:28.000,292,11060348,-795,0,1760877747,13291.58195167999,424.40901378000126,54062.53834056001 2025-10-19,12:42:29.000,292,11060348,-795,0,1760877748,13291.575215369994,424.44425942999806,54062.67109584 2025-10-19,12:42:30.000,292,11060319,-795,0,1760877749,13291.413543929993,424.4865542100015,54062.63616024001 2025-10-19,12:42:31.000,292,11060327,-795,0,1760877750,13291.305762969998,424.5217998599983,54062.57327616 2025-10-19,12:42:32.000,292,11060337,-795,0,1760877751,13291.049783189992,424.47245595000277,54062.25186864001 2025-10-19,12:42:33.000,292,11060327,-795,0,1760877752,13290.975683780001,424.5147507299989,54062.11911336 2025-10-19,12:42:34.000,292,11060347,-795,0,1760877753,13290.921793299996,424.5711437700011,54062.230907280005 2025-10-19,12:42:35.000,292,11060340,-795,0,1760877754,13290.874639130001,424.6345859400026,54062.30077848001 2025-10-19,12:42:36.000,292,11060400,-795,0,1760877755,13290.807276029991,424.64163507000194,54062.32173984001 2025-10-19,12:42:37.000,292,11060332,-795,0,1760877756,13290.66581351999,424.62048768000386,54062.1680232 2025-10-19,12:42:38.000,292,11060368,-795,0,1760877757,13290.50414207999,424.66278246,54062.02129368 2025-10-19,12:42:39.000,292,11060273,-795,0,1760877758,13290.436778979994,424.66278246,54062.098152 2025-10-19,12:42:40.000,292,11060332,-795,0,1760877759,13290.281843849989,424.69097898000473,54061.97238384 2025-10-19,12:42:41.000,292,11060319,-795,0,1760877760,13290.140381339988,424.66278246,54061.88853840001 2025-10-19,12:42:42.000,292,11060327,-795,0,1760877761,13289.891137869992,424.62048768000386,54061.69289904 2025-10-19,12:42:43.000,292,11060363,-795,0,1760877762,13289.870928939992,424.64163507000194,54061.776744480005 2025-10-19,12:42:44.000,292,11060330,-795,0,1760877763,13289.891137869992,424.6134385500045,54061.8536028 2025-10-19,12:42:45.000,292,11060354,-795,0,1760877764,13289.951764659992,424.5711437700011,54061.91648688001 2025-10-19,12:42:46.000,292,11060352,-795,0,1760877765,13289.918083110002,424.4795050800021,54061.846615680006 2025-10-19,12:42:47.000,292,11060294,-795,0,1760877766,13289.736202740001,424.2891785700049,54061.44834984 2025-10-19,12:42:48.000,292,11060328,-795,0,1760877767,13289.843983699997,424.23278553000273,54061.70687328 2025-10-19,12:42:49.000,292,11060341,-795,0,1760877768,13289.823774769997,424.1411468400038,54061.74180888 2025-10-19,12:42:50.000,292,11060299,-795,0,1760877769,13289.749675359992,424.04950815000484,54061.80469296 2025-10-19,12:42:51.000,292,11060308,-795,0,1760877770,13289.702521189996,424.01426250000077,54061.67193768001 2025-10-19,12:42:52.000,292,11060342,-795,0,1760877771,13289.749675359992,424.01426250000077,54061.67193768001 2025-10-19,12:42:53.000,292,11060345,-795,0,1760877772,13289.857456320002,424.0424590199982,54061.79770584001 2025-10-19,12:42:54.000,292,11060347,-795,0,1760877773,13289.945028349997,424.0283607599995,54061.90251264 2025-10-19,12:42:55.000,292,11060363,-795,0,1760877774,13289.938292040002,423.9931151100027,54061.88853840001 2025-10-19,12:42:56.000,292,11060343,-795,0,1760877775,13289.891137869992,423.91557468000246,54061.86058992 2025-10-19,12:42:57.000,292,11060308,-795,0,1760877776,13289.904610489997,423.87327989999903,54061.74180888 2025-10-19,12:42:58.000,292,11060331,-795,0,1760877777,13289.897874180002,423.93672207000054,54061.69289904 2025-10-19,12:42:59.000,292,11060349,-795,0,1760877778,13290.032600379993,424.01426250000077,54061.83264144 2025-10-19,12:43:00.000,292,11060363,-795,0,1760877779,13290.039336690003,424.0565572800042,54061.83264144 2025-10-19,12:43:01.000,292,11060324,-795,0,1760877780,13290.099963479988,424.09885206000035,54061.81866720001 2025-10-19,12:43:02.000,292,11060346,-795,0,1760877781,13290.019127760002,424.1411468400038,54061.59507936 2025-10-19,12:43:03.000,292,11060374,-795,0,1760877782,13290.093227169993,424.28212943999824,54061.81866720001 2025-10-19,12:43:04.000,292,11060359,-795,0,1760877783,13290.160590269988,424.4372102999987,54061.944435360005 2025-10-19,12:43:05.000,292,11060270,-795,0,1760877784,13290.221217059989,424.54294725000364,54062.00033232 2025-10-19,12:43:06.000,292,11060335,-795,0,1760877785,13290.234689679994,424.62048768000386,54062.05622928001 2025-10-19,12:43:07.000,292,11060315,-795,0,1760877786,13290.126908719998,424.6980281100041,54061.95142248 2025-10-19,12:43:08.000,292,11060328,-795,0,1760877787,13290.187535509998,424.78966680000303,54062.03526792001 2025-10-19,12:43:09.000,292,11060350,-795,0,1760877788,13290.42330635999,424.85310897000454,54062.20295880001 2025-10-19,12:43:10.000,292,11060340,-795,0,1760877789,13290.497405769995,424.881305490002,54062.3077656 2025-10-19,12:43:11.000,292,11060371,-795,0,1760877790,13290.59171411,424.8954037500007,54062.34270120001 2025-10-19,12:43:12.000,292,11060316,-795,0,1760877791,13290.61192304,424.9165511399988,54062.11911336 2025-10-19,12:43:13.000,292,11060314,-795,0,1760877792,13290.827484959991,424.9376985300041,54062.24488152 2025-10-19,12:43:14.000,292,11060340,-795,0,1760877793,13290.975683780001,425.0575337400005,54062.36366256 2025-10-19,12:43:15.000,292,11060318,-795,0,1760877794,13291.076728430002,425.1914672100029,54062.58026328 2025-10-19,12:43:16.000,292,11060363,-795,0,1760877795,13291.224927249998,425.2055654700016,54062.733979920005 2025-10-19,12:43:17.000,292,11060356,-795,0,1760877796,13291.299026659988,425.23376198999904,54062.78987688 2025-10-19,12:43:18.000,292,11060361,-795,0,1760877797,13291.406807619998,425.2267128599997,54062.8667352 2025-10-19,12:43:19.000,292,11060268,-795,0,1760877798,13291.575215369994,425.26195851000375,54063.0064776 2025-10-19,12:43:20.000,292,11060382,-795,0,1760877799,13291.62236953999,425.339498940004,54063.06237456001 2025-10-19,12:43:21.000,292,11060375,-795,0,1760877800,13291.696468949995,425.4311376300029,54063.15320712 2025-10-19,12:43:22.000,292,11060312,-795,0,1760877801,13291.494379649994,425.4663832799997,54062.8667352 2025-10-19,12:43:23.000,292,11060271,-795,0,1760877802,13291.514588579994,425.60736588000145,54063.09731016 2025-10-19,12:43:24.000,292,11060341,-795,0,1760877803,13291.501115959989,425.73425022000447,54063.299936639996 2025-10-19,12:43:25.000,292,11060330,-795,0,1760877804,13291.501115959989,425.8963802100043,54063.49557600001 2025-10-19,12:43:26.000,292,11060351,-795,0,1760877805,13291.427016549998,426.02326455,54063.54448584001 2025-10-19,12:43:27.000,292,11060301,-795,0,1760877806,13291.325971899998,426.2347384500026,54063.58640856 2025-10-19,12:43:28.000,292,11060307,-795,0,1760877807,13291.238399870002,426.4250649599999,54063.502563120004 2025-10-19,12:43:29.000,292,11060293,-795,0,1760877808,13291.144091529997,426.6153914700044,54063.467627519996 2025-10-19,12:43:30.000,292,11060268,-795,0,1760877809,13291.096937360002,426.78457059000357,54063.5305116 2025-10-19,12:43:31.000,292,11060374,-795,0,1760877810,13291.002629019997,426.9819462300002,54063.73313808001 2025-10-19,12:43:32.000,292,11060384,-795,0,1760877811,13290.854430200001,427.13702709000063,54063.621344160005 2025-10-19,12:43:33.000,292,11060353,-795,0,1760877812,13290.820748649996,427.3414518600039,54063.78204792001 2025-10-19,12:43:34.000,292,11060306,-795,0,1760877813,13290.820748649996,427.46128707000025,54064.005635760004 2025-10-19,12:43:35.000,292,11060272,-795,0,1760877814,13290.77359448,427.58817141000327,54063.99864864001 2025-10-19,12:43:36.000,292,11060312,-795,0,1760877815,13290.66581351999,427.7503014000031,54063.956725920005 2025-10-19,12:43:37.000,292,11060303,-795,0,1760877816,13290.66581351999,427.85603835000074,54064.01961000001 2025-10-19,12:43:38.000,292,11060319,-795,0,1760877817,13290.54455993999,427.9758735600044,54063.90082896001 2025-10-19,12:43:39.000,292,11060318,-795,0,1760877818,13290.48393314999,428.01816834000056,54063.94275168 2025-10-19,12:43:40.000,292,11060298,-795,0,1760877819,13290.56476886999,428.06751225000335,54064.124416800005 2025-10-19,12:43:41.000,292,11060319,-795,0,1760877820,13290.60518672999,428.11685615999886,54064.0894812 2025-10-19,12:43:42.000,292,11060347,-795,0,1760877821,13290.59171411,428.1591509400023,54063.956725920005 2025-10-19,12:43:43.000,292,11060300,-795,0,1760877822,13290.739912929996,428.20144571999845,54064.03358424 2025-10-19,12:43:44.000,292,11060255,-795,0,1760877823,13290.881375439996,428.2437405000019,54064.13140392 2025-10-19,12:43:45.000,292,11060334,-795,0,1760877824,13290.982420089997,428.2366913700025,54064.20826224 2025-10-19,12:43:46.000,292,11060304,-795,0,1760877825,13291.063255809997,428.1943965899991,54064.03358424 2025-10-19,12:43:47.000,292,11060329,-795,0,1760877826,13291.211454629993,428.18029833000037,54064.13140392 2025-10-19,12:43:48.000,292,11060291,-795,0,1760877827,13291.366389759998,428.16620007000165,54063.92179032 2025-10-19,12:43:49.000,292,11060330,-795,0,1760877828,13291.60889692,428.18029833000037,54064.27813344 2025-10-19,12:43:50.000,292,11060373,-795,0,1760877829,13291.68973264,428.1380035500042,54064.48774704 2025-10-19,12:43:51.000,292,11060292,-795,0,1760877830,13291.56174274999,428.1098070299995,54064.40390160001 2025-10-19,12:43:52.000,292,11060333,-795,0,1760877831,13291.54153381999,428.06751225000335,54064.28512056001 2025-10-19,12:43:53.000,292,11060373,-795,0,1760877832,13291.62910585,428.05341399000463,54064.529669760006 2025-10-19,12:43:54.000,292,11060292,-795,0,1760877833,13291.70994157,428.0252174699999,54064.543644 2025-10-19,12:43:55.000,292,11060333,-795,0,1760877834,13291.78404097999,428.0111192100012,54064.71832200001 2025-10-19,12:43:56.000,292,11060309,-795,0,1760877835,13291.7301505,427.96882442999777,54064.59954096001 2025-10-19,12:43:57.000,292,11060341,-795,0,1760877836,13291.64931478,427.98292269000376,54064.71133488 2025-10-19,12:43:58.000,292,11060334,-795,0,1760877837,13291.528061199999,427.94062791000033,54064.71133488 2025-10-19,12:43:59.000,292,11060314,-795,0,1760877838,13291.379862379988,427.9265296500016,54064.76723184001 2025-10-19,12:44:00.000,292,11060337,-795,0,1760877839,13291.150827839992,427.83489096000267,54064.697360640006 2025-10-19,12:44:01.000,292,11060358,-795,0,1760877840,13290.989156399992,427.7503014000031,54064.73928336001 2025-10-19,12:44:02.000,292,11060304,-795,0,1760877841,13290.74664923999,427.52472924000176,54064.44582432 2025-10-19,12:44:03.000,292,11060347,-795,0,1760877842,13290.54455993999,427.4401396800022,54064.40390160001 2025-10-19,12:44:04.000,292,11060329,-795,0,1760877843,13290.63213197,427.4542379400009,54064.59954096001 2025-10-19,12:44:05.000,292,11060304,-795,0,1760877844,13290.66581351999,427.46128707000025,54064.6135152 2025-10-19,12:44:06.000,292,11060332,-795,0,1760877845,13290.618659349995,427.5176801100024,54064.64146368 2025-10-19,12:44:07.000,292,11060302,-795,0,1760877846,13290.537823629995,427.6375153199988,54064.44582432 2025-10-19,12:44:08.000,292,11060294,-795,0,1760877847,13290.578241489995,427.7432522700037,54064.51569552 2025-10-19,12:44:09.000,292,11060346,-795,0,1760877848,13290.57150518,427.9124313900029,54064.529669760006 2025-10-19,12:44:10.000,292,11060357,-795,0,1760877849,13290.598450419995,428.13095442000485,54064.57159248001 2025-10-19,12:44:11.000,292,11060353,-795,0,1760877850,13290.537823629995,428.3212809300021,54064.50172128001 2025-10-19,12:44:12.000,292,11060385,-795,0,1760877851,13290.55129625,428.51160743999935,54064.35499176001 2025-10-19,12:44:13.000,292,11060325,-795,0,1760877852,13290.53108732,428.6666882999998,54064.69037352001 2025-10-19,12:44:14.000,292,11060361,-795,0,1760877853,13290.55129625,428.78652351000346,54064.78120608 2025-10-19,12:44:15.000,292,11060301,-795,0,1760877854,13290.48393314999,428.8640639400037,54064.725309120004 2025-10-19,12:44:16.000,292,11060271,-795,0,1760877855,13290.48393314999,428.92045697999856,54064.66242504 2025-10-19,12:44:17.000,292,11060339,-795,0,1760877856,13290.369415879999,428.8640639400037,54064.62050232001 2025-10-19,12:44:18.000,292,11060354,-795,0,1760877857,13290.328998019999,428.8006217700022,54064.53665688 2025-10-19,12:44:19.000,292,11060361,-795,0,1760877858,13290.315525399994,428.7019339500039,54064.6833864 2025-10-19,12:44:20.000,292,11060314,-795,0,1760877859,13290.201008129989,428.50455831,54064.676399280004 2025-10-19,12:44:21.000,292,11060339,-795,0,1760877860,13290.133645029993,428.32833006000146,54064.676399280004 2025-10-19,12:44:22.000,292,11060307,-795,0,1760877861,13289.830511079992,428.06751225000335,54064.15236528 2025-10-19,12:44:23.000,292,11060272,-795,0,1760877862,13289.992182519993,427.93357878000097,54064.557618240004 2025-10-19,12:44:24.000,292,11060340,-795,0,1760877863,13289.958500970002,427.8771857399988,54064.410888720005 2025-10-19,12:44:25.000,292,11060326,-795,0,1760877864,13289.904610489997,427.85603835000074,54064.40390160001 2025-10-19,12:44:26.000,292,11060363,-795,0,1760877865,13289.843983699997,427.9476770399997,54064.22223648 2025-10-19,12:44:27.000,292,11060302,-795,0,1760877866,13289.756411670001,428.10275790000014,54064.21524936001 2025-10-19,12:44:28.000,292,11060301,-795,0,1760877867,13289.628421779991,428.34947744999954,54064.04755848001 2025-10-19,12:44:29.000,292,11060365,-795,0,1760877868,13289.796829530002,428.5539022200028,54064.2990948 2025-10-19,12:44:30.000,292,11060342,-795,0,1760877869,13289.897874180002,428.7935726400028,54064.27813344 2025-10-19,12:44:31.000,292,11060278,-795,0,1760877870,13289.857456320002,428.9275061099979,54064.25717208 2025-10-19,12:44:32.000,292,11060343,-795,0,1760877871,13289.675575950001,429.01914480000414,54063.87288048 2025-10-19,12:44:33.000,292,11060322,-795,0,1760877872,13289.796829530002,429.0825869699984,54064.16633952001 2025-10-19,12:44:34.000,292,11060321,-795,0,1760877873,13289.742939049996,429.075537839999,54064.09646832001 2025-10-19,12:44:35.000,292,11060368,-795,0,1760877874,13289.628421779991,428.9486535000033,54064.18031376 2025-10-19,12:44:36.000,292,11060340,-795,0,1760877875,13289.50716819999,428.74422873000003,54064.28512056001 2025-10-19,12:44:37.000,292,11060334,-755,0,1760877876,13289.29160628,428.4411161399985,54064.2292236 2025-10-19,12:44:38.000,292,11060320,-795,0,1760877877,13289.022153879989,428.11685615999886,54064.04057136 2025-10-19,12:44:39.000,292,11060311,-795,0,1760877878,13288.840273510003,427.7432522700037,54064.15236528 2025-10-19,12:44:41.000,292,11060370,-795,0,1760877880,13288.638184210002,427.13702709000063,54064.04057136 2025-10-19,12:44:42.000,292,11060349,-795,0,1760877881,13288.584293729997,426.9748971000008,54063.72615096 2025-10-19,12:44:43.000,292,11060295,-795,0,1760877882,13288.489985389991,426.8268653699997,54063.48160176 2025-10-19,12:44:44.000,292,11060322,-795,0,1760877883,13288.476512770001,426.8621110200038,54063.621344160005 2025-10-19,12:44:45.000,292,11060356,-795,0,1760877884,13288.489985389991,426.9467005800034,54063.635318399996 2025-10-19,12:44:46.000,292,11060383,-795,0,1760877885,13288.382204429996,427.0947323100045,54063.56544720001 2025-10-19,12:44:47.000,292,11060321,-795,0,1760877886,13288.22726929999,427.2427640399983,54063.49557600001 2025-10-19,12:44:48.000,292,11060307,-795,0,1760877887,13287.94434427999,427.5035818500037,54063.29294952 2025-10-19,12:44:49.000,292,11060284,-795,0,1760877888,13287.641210329988,427.7855470499999,54063.08333592 2025-10-19,12:44:50.000,292,11060336,-795,0,1760877889,13287.499747820002,428.00407008000184,54063.14622 2025-10-19,12:44:51.000,292,11060318,-795,0,1760877890,13287.250504349991,428.2084948499978,54063.237052560005 2025-10-19,12:44:52.000,292,11060378,-795,0,1760877891,13286.94737039999,428.34947744999954,54063.12525864 2025-10-19,12:44:53.000,292,11060358,-795,0,1760877892,13286.711599549999,428.39882136000233,54062.85974808 2025-10-19,12:44:54.000,292,11060360,-795,0,1760877893,13286.563400729989,428.51160743999935,54062.964554879996 2025-10-19,12:44:55.000,292,11060336,-795,0,1760877894,13286.502773939988,428.47636179000256,54063.069361680005 2025-10-19,12:44:56.000,292,11060352,-795,0,1760877895,13286.347838809997,428.4552144000045,54063.0064776 2025-10-19,12:44:57.000,292,11060336,-795,0,1760877896,13286.334366189993,428.34947744999954,54062.97154200001 2025-10-19,12:44:58.000,292,11060331,-795,0,1760877897,13286.300684640002,428.2084948499978,54062.7619284 2025-10-19,12:44:59.000,292,11060339,-795,0,1760877898,13286.354575119993,427.96882442999777,54062.67109584 2025-10-19,12:45:00.000,292,11060356,-795,0,1760877899,13286.543191799989,427.72210487999837,54062.796863999996 2025-10-19,12:45:01.000,292,11060325,-795,0,1760877900,13286.711599549999,427.4965327200043,54062.80385112001 2025-10-19,12:45:02.000,292,11060315,-795,0,1760877901,13286.778962649994,427.3555501200026,54062.6920572 2025-10-19,12:45:03.000,292,11060257,-795,0,1760877902,13286.758753719994,427.21456752000086,54062.24488152 2025-10-19,12:45:04.000,292,11060337,-795,0,1760877903,13286.80590788999,427.1722727400047,54062.39161104001 2025-10-19,12:45:05.000,292,11060315,-795,0,1760877904,13286.80590788999,427.10178144000383,54062.4125724 2025-10-19,12:45:06.000,292,11060355,-795,0,1760877905,13286.76549002999,427.20046926000214,54062.34270120001 2025-10-19,12:45:07.000,292,11060366,-795,0,1760877906,13286.677917999994,427.2286657799996,54062.47545648 2025-10-19,12:45:08.000,292,11060382,-795,0,1760877907,13286.408465599998,427.36259925000195,54062.31475272 2025-10-19,12:45:09.000,292,11060332,-795,0,1760877908,13286.219848920002,427.38374664,54062.25885576 2025-10-19,12:45:10.000,292,11060294,-795,0,1760877909,13286.037968550001,427.4542379400009,54062.34270120001 2025-10-19,12:45:11.000,292,11060362,-795,0,1760877910,13285.81567032,427.4894835899977,54062.25186864001 2025-10-19,12:45:12.000,292,11060318,-795,0,1760877911,13285.512536369999,427.54587662999984,54062.13308760001 2025-10-19,12:45:13.000,292,11060350,-795,0,1760877912,13285.189193489998,427.5388275000005,54061.74879600001 2025-10-19,12:45:14.000,292,11060353,-795,0,1760877913,13284.980367880002,427.52472924000176,54061.88853840001 2025-10-19,12:45:15.000,292,11060339,-795,0,1760877914,13284.825432749996,427.4965327200043,54061.90251264 2025-10-19,12:45:16.000,292,11060352,-795,0,1760877915,13284.56945296999,427.44718881000153,54061.86757704001 2025-10-19,12:45:17.000,292,11060332,-795,0,1760877916,13284.28652794999,427.42604142000346,54061.73482176 2025-10-19,12:45:18.000,292,11060322,-795,0,1760877917,13283.929503519998,427.41194316000474,54061.58809224 2025-10-19,12:45:19.000,292,11060300,-795,0,1760877918,13283.612896949991,427.39784489999874,54061.58110512001 2025-10-19,12:45:20.000,292,11060351,-795,0,1760877919,13283.262608829995,427.37669751000067,54061.40642712 2025-10-19,12:45:21.000,292,11060329,-795,0,1760877920,13282.946002259989,427.3062062099998,54061.322581680004 2025-10-19,12:45:22.000,292,11060329,-795,0,1760877921,13282.609186759997,427.270960560003,54061.09200672 2025-10-19,12:45:23.000,292,11060350,-795,0,1760877922,13282.386888529996,427.1863710000034,54060.86143176001 2025-10-19,12:45:24.000,292,11060333,-795,0,1760877923,13282.359943290001,427.2286657799996,54060.889380240005 2025-10-19,12:45:25.000,292,11060366,-795,0,1760877924,13282.2993165,427.16522360999807,54060.672779520006 2025-10-19,12:45:26.000,292,11060297,-795,0,1760877925,13282.467724249997,427.20046926000214,54060.88239312001 2025-10-19,12:45:27.000,292,11060334,-795,0,1760877926,13282.548559969997,427.2286657799996,54060.770599200005 2025-10-19,12:45:28.000,292,11060379,-795,0,1760877927,13282.690022479997,427.26391143000365,54060.71470224001 2025-10-19,12:45:29.000,292,11060359,-795,0,1760877928,13282.952738569998,427.270960560003,54060.6308568 2025-10-19,12:45:30.000,292,11060324,-795,0,1760877929,13283.18850941999,427.3696483800013,54060.49810152001 2025-10-19,12:45:31.000,292,11060328,-795,0,1760877930,13283.491643369991,427.41194316000474,54060.53303712 2025-10-19,12:45:32.000,292,11060330,-795,0,1760877931,13283.814986249992,427.5035818500037,54060.70771512 2025-10-19,12:45:33.000,292,11060373,-795,0,1760877932,13283.936239829993,427.5388275000005,54060.484127280004 2025-10-19,12:45:34.000,292,11060350,-795,0,1760877933,13284.165274369989,427.602269670002,54060.74963784 2025-10-19,12:45:35.000,292,11060362,-795,0,1760877934,13284.252846399999,427.5388275000005,54060.79854768 2025-10-19,12:45:36.000,292,11060350,-795,0,1760877935,13284.26631901999,427.52472924000176,54060.819509040004 2025-10-19,12:45:37.000,292,11060327,-795,0,1760877936,13284.259582709994,427.5317783700011,54060.875406 2025-10-19,12:45:38.000,292,11060335,-795,0,1760877937,13284.165274369989,427.4542379400009,54060.69374088001 2025-10-19,12:45:39.000,292,11060322,-795,0,1760877938,13284.145065439989,427.29915708000044,54060.68675376 2025-10-19,12:45:40.000,292,11060320,-795,0,1760877939,13284.084438649988,427.1088305700032,54060.86143176001 2025-10-19,12:45:41.000,292,11060370,-795,0,1760877940,13283.929503519998,426.925553189998,54060.840470400006 2025-10-19,12:45:42.000,292,11060401,-795,0,1760877941,13283.754359459992,426.7634231999982,54060.75662496 2025-10-19,12:45:43.000,292,11060342,-795,0,1760877942,13283.404071339995,426.62244060000376,54060.44919168001 2025-10-19,12:45:44.000,292,11060369,-795,0,1760877943,13283.10767369999,426.5237527799982,54060.47714016001 2025-10-19,12:45:45.000,292,11060316,-795,0,1760877944,13282.737176649993,426.41096670000115,54060.49810152001 2025-10-19,12:45:46.000,292,11060339,-795,0,1760877945,13282.33973436,426.32637714000157,54060.435217440005 2025-10-19,12:45:47.000,292,11060319,-795,0,1760877946,13281.881665279994,426.2699840999994,54060.39329472 2025-10-19,12:45:48.000,292,11060330,-795,0,1760877947,13281.457277749992,426.2347384500026,54060.169706880006 2025-10-19,12:45:49.000,292,11060289,-795,0,1760877948,13281.140671180001,426.1924436699992,54060.14175840001 2025-10-19,12:45:50.000,292,11060328,-795,0,1760877949,13280.77691044,426.16424715000176,54060.08586144 2025-10-19,12:45:51.000,292,11060306,-795,0,1760877950,13280.500721729994,426.2065419299979,54059.90419632001 2025-10-19,12:45:52.000,292,11060343,-795,0,1760877951,13280.204324090002,426.2911314900048,54060.01599024 2025-10-19,12:45:53.000,292,11060316,-795,0,1760877952,13279.71257345999,426.31227888000285,54059.45003352001 2025-10-19,12:45:54.000,292,11060361,-795,0,1760877953,13279.47680261,426.4180158300005,54059.60375016 2025-10-19,12:45:55.000,292,11060317,-795,0,1760877954,13279.227559139988,426.36162278999836,54059.62471152 2025-10-19,12:45:56.000,292,11060338,-795,0,1760877955,13278.904216260002,426.29818062000413,54059.56881456001 2025-10-19,12:45:57.000,292,11060372,-795,0,1760877956,13278.55392813999,426.21359106000455,54059.39413656 2025-10-19,12:45:58.000,292,11060375,-795,0,1760877957,13278.196903709999,426.1290014999977,54059.10766464001 2025-10-19,12:45:59.000,292,11060287,-795,0,1760877958,13277.961132859993,426.0444119399981,54059.11465176001 2025-10-19,12:46:00.000,292,11060395,-795,0,1760877959,13277.684944150002,425.9598223799985,54058.877089680005 2025-10-19,12:46:01.000,292,11060328,-795,0,1760877960,13277.570426879996,425.8611345600002,54058.758308640005 2025-10-19,12:46:02.000,292,11060339,-795,0,1760877961,13277.39528281999,425.69195544000104,54058.136454960004 2025-10-19,12:46:03.000,292,11060355,-795,0,1760877962,13277.563690570001,425.6778571800023,54058.22728752001 2025-10-19,12:46:04.000,292,11060276,-795,0,1760877963,13277.806197730002,425.7412993500038,54058.325107200006 2025-10-19,12:46:05.000,292,11060331,-795,0,1760877964,13278.116067989999,425.8470363000015,54058.36702992001 2025-10-19,12:46:06.000,292,11060384,-795,0,1760877965,13278.37878408,425.9457241199998,54058.325107200006 2025-10-19,12:46:07.000,292,11060305,-795,0,1760877966,13278.688654339996,426.1360506300043,54058.255236000005 2025-10-19,12:46:08.000,292,11060366,-795,0,1760877967,13278.924425190002,426.3686719199977,54058.05959664001 2025-10-19,12:46:09.000,292,11060344,-795,0,1760877968,13279.247768069989,426.60834233999776,54058.14344208 2025-10-19,12:46:10.000,292,11060370,-795,0,1760877969,13279.47006629999,426.8762092800025,54058.2901716 2025-10-19,12:46:11.000,292,11060337,-795,0,1760877970,13279.625001429995,427.11587970000255,54058.41593976001 2025-10-19,12:46:12.000,292,11060321,-795,0,1760877971,13279.61826512,427.29915708000044,54058.3600428 2025-10-19,12:46:13.000,292,11060320,-795,0,1760877972,13279.5374294,427.4189922900041,54058.05260952 2025-10-19,12:46:14.000,292,11060321,-795,0,1760877973,13279.645210359995,427.46128707000025,54058.5696564 2025-10-19,12:46:15.000,292,11060321,-795,0,1760877974,13279.53069308999,427.39784489999874,54058.590617760005 2025-10-19,12:46:16.000,292,11060343,-795,0,1760877975,13279.47680261,427.3344027300045,54058.57664352 2025-10-19,12:46:17.000,292,11060374,-795,0,1760877976,13279.315131169998,427.2075183900015,54058.39497840001 2025-10-19,12:46:18.000,292,11060364,-795,0,1760877977,13279.254504379998,427.0947323100045,54058.34606856001 2025-10-19,12:46:19.000,292,11060335,-795,0,1760877978,13279.342076409994,427.0594866600004,54058.45786248 2025-10-19,12:46:20.000,292,11060376,-795,0,1760877979,13279.395966889999,426.9960444899989,54058.47882384 2025-10-19,12:46:21.000,292,11060327,-795,0,1760877980,13279.389230579989,426.95374971000274,54058.39497840001 2025-10-19,12:46:22.000,292,11060329,-795,0,1760877981,13279.456593679999,426.812767110001,54058.2901716 2025-10-19,12:46:23.000,292,11060295,-795,0,1760877982,13279.564374639995,426.74227581000014,54058.087545120005 2025-10-19,12:46:24.000,292,11060338,-795,0,1760877983,13279.874244899991,426.78457059000357,54058.26921024001 2025-10-19,12:46:25.000,292,11060263,-795,0,1760877984,13280.123488370002,426.812767110001,54058.23427464 2025-10-19,12:46:26.000,292,11060378,-795,0,1760877985,13280.339050289993,426.9467005800034,54058.38799128 2025-10-19,12:46:27.000,292,11060326,-795,0,1760877986,13280.507458039989,427.0594866600004,54058.374017040005 2025-10-19,12:46:28.000,292,11060351,-795,0,1760877987,13280.655656859999,427.12997796000127,54058.36702992001 2025-10-19,12:46:29.000,292,11060295,-795,0,1760877988,13280.87795509,427.27800969000236,54058.43690112001 2025-10-19,12:46:30.000,292,11060325,-795,0,1760877989,13281.127198559996,427.23571490999893,54058.611579120006 2025-10-19,12:46:31.000,292,11060305,-795,0,1760877990,13281.322551550002,427.17932187000406,54058.639527600004 2025-10-19,12:46:32.000,292,11060315,-795,0,1760877991,13281.410123579997,427.1088305700032,54058.60459200001 2025-10-19,12:46:33.000,292,11060341,-795,0,1760877992,13281.538113469993,426.9748971000008,54058.471836720004 2025-10-19,12:46:34.000,292,11060235,-795,0,1760877993,13281.558322399993,426.84096362999844,54058.429914 2025-10-19,12:46:35.000,292,11060362,-795,0,1760877994,13281.713257529998,426.685882769998,54058.925999520005 2025-10-19,12:46:36.000,292,11060347,-795,0,1760877995,13281.746939079989,426.4532614800046,54059.01683208001 2025-10-19,12:46:37.000,292,11060371,-795,0,1760877996,13281.618949189993,426.29818062000413,54058.94696088001 2025-10-19,12:46:38.000,292,11060348,-795,0,1760877997,13281.571795019998,426.1078541099996,54058.90503816 2025-10-19,12:46:39.000,292,11060259,-795,0,1760877998,13281.403387270002,425.910478470003,54058.877089680005 2025-10-19,12:46:40.000,292,11060253,-795,0,1760877999,13281.315815239992,425.73425022000447,54058.89805104001 2025-10-19,12:46:41.000,292,11060339,-795,0,1760878000,13281.046362839996,425.5862184900034,54059.03779344001 2025-10-19,12:46:42.000,292,11060328,-795,0,1760878001,13280.93184556999,425.4381867600023,54058.98888360001 2025-10-19,12:46:43.000,292,11060399,-795,0,1760878002,13280.635447929999,425.31130241999927,54058.83516696 2025-10-19,12:46:44.000,292,11060302,-795,0,1760878003,13280.514194349998,425.21261460000096,54058.73734728 2025-10-19,12:46:45.000,292,11060347,-795,0,1760878004,13280.60850268999,425.14917242999945,54059.0587548 2025-10-19,12:46:46.000,292,11060337,-795,0,1760878005,13280.561348519994,425.0293372200031,54059.07272904 2025-10-19,12:46:47.000,292,11060319,-795,0,1760878006,13280.514194349998,425.00114069999836,54059.044780560005 2025-10-19,12:46:48.000,292,11060259,-795,0,1760878007,13280.392940769998,425.00114069999836,54058.758308640005 2025-10-19,12:46:49.000,292,11060243,-795,0,1760878008,13280.251478259997,425.0927793900046,54058.90503816 2025-10-19,12:46:50.000,292,11060339,-795,0,1760878009,13280.116752059992,425.14917242999945,54058.93298664 2025-10-19,12:46:51.000,292,11060351,-795,0,1760878010,13279.867508589996,425.21261460000096,54058.877089680005 2025-10-19,12:46:52.000,292,11060398,-795,0,1760878011,13279.61152880999,425.3183515499986,54058.77927000001 2025-10-19,12:46:53.000,292,11060356,-795,0,1760878012,13279.389230579989,425.42408850000356,54058.7443344 2025-10-19,12:46:54.000,292,11060302,-795,0,1760878013,13279.288185929989,425.59326762000273,54058.93298664 2025-10-19,12:46:55.000,292,11060340,-795,0,1760878014,13279.207350209988,425.7765450000006,54059.00984496 2025-10-19,12:46:56.000,292,11060338,-795,0,1760878015,13279.052415079997,425.9457241199998,54059.00285784 2025-10-19,12:46:57.000,292,11060325,-795,0,1760878016,13279.018733529992,426.18539453999983,54059.00984496 2025-10-19,12:46:58.000,292,11060328,-795,0,1760878017,13278.937897809992,426.39686844000244,54058.89106392 2025-10-19,12:46:59.000,292,11060339,-795,0,1760878018,13278.890743639997,426.6294897300031,54058.89805104001 2025-10-19,12:47:00.000,292,11060368,-795,0,1760878019,13278.910952569997,426.9467005800034,54059.10067752 2025-10-19,12:47:01.000,292,11060368,-795,0,1760878020,13278.769490059996,427.12997796000127,54059.06574192001 2025-10-19,12:47:02.000,292,11060382,-795,0,1760878021,13278.688654339996,427.3203044699985,54059.128626 2025-10-19,12:47:03.000,292,11060312,-795,0,1760878022,13278.47982873,427.38374664,54058.85612832 2025-10-19,12:47:04.000,292,11060333,-795,0,1760878023,13278.405729319995,427.4894835899977,54058.89805104001 2025-10-19,12:47:05.000,292,11060291,-795,0,1760878024,13278.405729319995,427.64456444999814,54058.98189648 2025-10-19,12:47:06.000,292,11060344,-795,0,1760878025,13278.446147179995,427.7291540099977,54059.128626 2025-10-19,12:47:07.000,292,11060338,-795,0,1760878026,13278.50003766,427.841940090002,54059.128626 2025-10-19,12:47:08.000,292,11060380,-795,0,1760878027,13278.547191829995,427.8842348699982,54059.093690400005 2025-10-19,12:47:09.000,292,11060351,-795,0,1760878028,13278.62129124,427.9124313900029,54059.11465176001 2025-10-19,12:47:10.000,292,11060343,-795,0,1760878029,13278.917688879992,427.93357878000097,54059.28234264001 2025-10-19,12:47:11.000,292,11060328,-795,0,1760878030,13279.045678770002,427.9124313900029,54059.22644568 2025-10-19,12:47:12.000,292,11060373,-795,0,1760878031,13279.173668659998,427.85603835000074,54059.27535552001 2025-10-19,12:47:13.000,292,11060341,-795,0,1760878032,13279.294922239998,427.73620314000436,54058.98888360001 2025-10-19,12:47:14.000,292,11060375,-795,0,1760878033,13279.67215559999,427.7503014000031,54059.35920096 2025-10-19,12:47:15.000,292,11060347,-795,0,1760878034,13280.029180029996,427.77144879000116,54059.36618808 2025-10-19,12:47:16.000,292,11060345,-795,0,1760878035,13280.446831249988,427.83489096000267,54059.67362136 2025-10-19,12:47:17.000,292,11060383,-795,0,1760878036,13280.79038305999,427.91948052000225,54059.834325120006 2025-10-19,12:47:18.000,292,11060285,-795,0,1760878037,13281.046362839996,428.00407008000184,54059.91118344 2025-10-19,12:47:19.000,292,11060270,-795,0,1760878038,13281.140671180001,428.11685615999886,54059.84829936 2025-10-19,12:47:20.000,292,11060341,-795,0,1760878039,13281.336024169992,428.2719370199993,54060.002016000006 2025-10-19,12:47:21.000,292,11060348,-795,0,1760878040,13281.349496789997,428.49750918000063,54060.16271976001 2025-10-19,12:47:22.000,292,11060336,-795,0,1760878041,13281.369705719997,428.67373742999916,54060.267526560005 2025-10-19,12:47:23.000,292,11060365,-795,0,1760878042,13281.228243209996,428.7935726400028,54060.19765536 2025-10-19,12:47:24.000,292,11060316,-795,0,1760878043,13281.0194176,428.90635871999984,54060.316436400004 2025-10-19,12:47:25.000,292,11060385,-795,0,1760878044,13280.79038305999,429.0120956700048,54060.53303712 2025-10-19,12:47:26.000,292,11060291,-795,0,1760878045,13280.487249109989,429.0614395800003,54060.5609856 2025-10-19,12:47:27.000,292,11060318,-795,0,1760878046,13280.022443720001,429.1248817500018,54060.39329472 2025-10-19,12:47:28.000,292,11060323,-795,0,1760878047,13279.59131987999,429.1389800100005,54060.36534624 2025-10-19,12:47:29.000,292,11060300,-795,0,1760878048,13279.166932349988,429.1107834900031,54060.41425608 2025-10-19,12:47:30.000,292,11060361,-795,0,1760878049,13278.715599579991,429.0261939300035,54060.37233336 2025-10-19,12:47:31.000,292,11060357,-795,0,1760878050,13278.25079418999,428.9979974099988,54060.26053944001 2025-10-19,12:47:32.000,292,11060391,-795,0,1760878051,13277.759043559992,428.93455524000456,54060.099835680005 2025-10-19,12:47:33.000,292,11060358,-795,0,1760878052,13277.24034769,428.92045697999856,54059.7924024 2025-10-19,12:47:34.000,292,11060324,-795,0,1760878053,13276.957422669999,428.82176916000026,54059.90419632001 2025-10-19,12:47:35.000,292,11060290,-795,0,1760878054,13276.580189309992,428.6948848200045,54059.85528648001 2025-10-19,12:47:36.000,292,11060306,-795,0,1760878055,13276.209692259996,428.5327548300047,54059.65964712001 2025-10-19,12:47:37.000,292,11060333,-795,0,1760878056,13276.02107558,428.4199687500004,54059.63868576001 2025-10-19,12:47:38.000,292,11060321,-795,0,1760878057,13275.926767239995,428.28603527999803,54059.54086608001 2025-10-19,12:47:39.000,292,11060332,-795,0,1760878058,13275.899822,428.1450526800036,54059.310291120004 2025-10-19,12:47:40.000,292,11060319,-795,0,1760878059,13276.068229749995,428.00407008000184,54059.21945856 2025-10-19,12:47:41.000,292,11060352,-795,0,1760878060,13276.357891079992,427.8912840000048,54059.27535552001 2025-10-19,12:47:42.000,292,11060348,-795,0,1760878061,13276.566716690002,427.7503014000031,54059.24740704 2025-10-19,12:47:43.000,292,11060296,-795,0,1760878062,13276.782278609993,427.6163679300007,54058.84914120001 2025-10-19,12:47:44.000,292,11060334,-795,0,1760878063,13277.22013876,427.602269670002,54058.98189648 2025-10-19,12:47:45.000,292,11060336,-795,0,1760878064,13277.725362010002,427.60931880000135,54058.94696088001 2025-10-19,12:47:46.000,292,11060317,-795,0,1760878065,13278.244057879994,427.55997488999856,54059.03779344001 2025-10-19,12:47:47.000,292,11060343,-795,0,1760878066,13278.816644229992,427.5811222800039,54059.0587548 2025-10-19,12:47:48.000,292,11060333,-795,0,1760878067,13279.382494269994,427.6375153199988,54059.07971616 2025-10-19,12:47:49.000,292,11060329,-795,0,1760878068,13279.941608000001,427.70800661999965,54059.14958736 2025-10-19,12:47:50.000,292,11060369,-795,0,1760878069,13280.386204459988,427.85603835000074,54059.35221384001 2025-10-19,12:47:51.000,292,11060292,-795,0,1760878070,13280.72975626999,427.95472616999905,54059.47099488001 2025-10-19,12:47:52.000,292,11060341,-795,0,1760878071,13281.0194176,428.0252174699999,54059.44304640001 2025-10-19,12:47:53.000,292,11060299,-795,0,1760878072,13281.275397379992,428.1239052899982,54059.380162320005 2025-10-19,12:47:54.000,292,11060344,-795,0,1760878073,13281.672839669998,428.28603527999803,54059.75047968 2025-10-19,12:47:55.000,292,11060349,-795,0,1760878074,13281.962500999995,428.36357570999826,54060.099835680005 2025-10-19,12:47:56.000,292,11060346,-795,0,1760878075,13282.124172439995,428.4199687500004,54060.18368112 2025-10-19,12:47:57.000,292,11060352,-795,0,1760878076,13282.205008159995,428.37767397000425,54060.29547504 2025-10-19,12:47:58.000,292,11060329,-795,0,1760878077,13282.312789119991,428.3353791900008,54060.337397760006 2025-10-19,12:47:59.000,292,11060325,-795,0,1760878078,13282.359943290001,428.22964224000316,54060.553998480005 2025-10-19,12:48:00.000,292,11060340,-795,0,1760878079,13282.27237125999,428.1380035500042,54060.60989544 2025-10-19,12:48:01.000,292,11060327,-795,0,1760878080,13282.15111767999,428.0886596400014,54060.67976664 2025-10-19,12:48:02.000,292,11060333,-795,0,1760878081,13281.97597362,428.0252174699999,54060.553998480005 2025-10-19,12:48:03.000,292,11060342,-795,0,1760878082,13281.639158119993,427.8771857399988,54060.23957808001 2025-10-19,12:48:04.000,292,11060367,-795,0,1760878083,13281.504431920002,427.87013660999946,54060.59592120001 2025-10-19,12:48:05.000,292,11060307,-795,0,1760878084,13281.234979519992,427.7291540099977,54060.78457344001 2025-10-19,12:48:06.000,292,11060309,-795,0,1760878085,13280.95879081,427.6657118400035,54060.74963784 2025-10-19,12:48:07.000,292,11060277,-795,0,1760878086,13280.635447929999,427.5670240199979,54060.63784392 2025-10-19,12:48:08.000,292,11060355,-795,0,1760878087,13280.264950880002,427.4683361999996,54060.37233336 2025-10-19,12:48:09.000,292,11060266,-795,0,1760878088,13280.049388959997,427.3203044699985,54060.42823032001 2025-10-19,12:48:10.000,292,11060389,-795,0,1760878089,13279.914662759991,427.23571490999893,54060.39329472 2025-10-19,12:48:11.000,292,11060329,-795,0,1760878090,13279.79340917999,427.11587970000255,54060.35835912001 2025-10-19,12:48:12.000,292,11060363,-795,0,1760878091,13279.766463939995,427.05243753000104,54060.16271976001 2025-10-19,12:48:13.000,292,11060337,-795,0,1760878092,13279.71257345999,426.93260232000466,54059.79938952 2025-10-19,12:48:14.000,292,11060343,-795,0,1760878093,13279.982025860001,426.93260232000466,54060.02297736001 2025-10-19,12:48:15.000,292,11060262,-795,0,1760878094,13280.217796709992,426.8762092800025,54060.15573264 2025-10-19,12:48:16.000,292,11060372,-795,0,1760878095,13280.446831249988,426.8621110200038,54059.9670804 2025-10-19,12:48:17.000,292,11060327,-795,0,1760878096,13280.71628365,426.939651450004,54060.099835680005 2025-10-19,12:48:18.000,292,11060312,-795,0,1760878097,13280.95879081,427.0383392700023,54060.06490008 2025-10-19,12:48:19.000,292,11060360,-795,0,1760878098,13281.127198559996,427.1722727400047,54060.07188720001 2025-10-19,12:48:20.000,292,11060340,-795,0,1760878099,13281.504431920002,427.38374664,54060.267526560005 2025-10-19,12:48:21.000,292,11060306,-795,0,1760878100,13281.88840158999,427.5317783700011,54060.35835912001 2025-10-19,12:48:22.000,292,11060365,-795,0,1760878101,13282.292580189991,427.70800661999965,54060.47015304 2025-10-19,12:48:23.000,292,11060279,-795,0,1760878102,13282.535087349992,427.8912840000048,54060.28848792001 2025-10-19,12:48:24.000,292,11060354,-795,0,1760878103,13283.033574289999,428.0111192100012,54060.53303712 2025-10-19,12:48:25.000,292,11060249,-795,0,1760878104,13283.47143443999,428.16620007000165,54060.72867648 2025-10-19,12:48:26.000,292,11060350,-795,0,1760878105,13283.821722560002,428.28603527999803,54060.88239312001 2025-10-19,12:48:27.000,292,11060351,-795,0,1760878106,13283.976657689993,428.3706248400049,54061.03610976 2025-10-19,12:48:28.000,292,11060317,-795,0,1760878107,13283.983394000003,428.41291962000105,54061.07803248001 2025-10-19,12:48:29.000,292,11060331,-795,0,1760878108,13283.781304700002,428.26488788999995,54061.18283928 2025-10-19,12:48:30.000,292,11060359,-795,0,1760878109,13283.53879754,428.1098070299995,54061.39944 2025-10-19,12:48:31.000,292,11060336,-795,0,1760878110,13283.21545466,427.8842348699982,54061.441362720005 2025-10-19,12:48:32.000,292,11060392,-795,0,1760878111,13282.824748679988,427.60931880000135,54061.37149152 2025-10-19,12:48:33.000,292,11060290,-795,0,1760878112,13282.21174446999,427.2286657799996,54060.96623856 2025-10-19,12:48:34.000,292,11060315,-795,0,1760878113,13281.982709929995,426.812767110001,54061.154890800004 2025-10-19,12:48:35.000,292,11060344,-795,0,1760878114,13281.598740259993,426.37572105000436,54061.21078776 2025-10-19,12:48:36.000,292,11060323,-795,0,1760878115,13281.288869999997,425.98096977000387,54061.05008400001 2025-10-19,12:48:37.000,292,11060363,-795,0,1760878116,13280.99247235999,425.5368745800006,54060.88239312001 2025-10-19,12:48:38.000,292,11060343,-795,0,1760878117,13280.77691044,425.2549093800044,54060.40028184 2025-10-19,12:48:39.000,292,11060341,-795,0,1760878118,13280.72975626999,425.13507417000073,54060.47714016001 2025-10-19,12:48:40.000,292,11060313,-795,0,1760878119,13280.71628365,425.0716319999992,54060.435217440005 2025-10-19,12:48:41.000,292,11060374,-795,0,1760878120,13280.662393169994,425.05048461000115,54060.351372 2025-10-19,12:48:42.000,292,11060342,-795,0,1760878121,13280.601766379994,425.26195851000375,54060.218616720005 2025-10-19,12:48:43.000,292,11060330,-795,0,1760878122,13280.487249109989,425.4311376300029,54060.04393872001 2025-10-19,12:48:44.000,292,11060324,-795,0,1760878123,13280.406413389988,425.7131028299991,54059.981054640004 2025-10-19,12:48:45.000,292,11060343,-795,0,1760878124,13280.433358629998,426.0937558500009,54060.08586144 2025-10-19,12:48:46.000,292,11060311,-795,0,1760878125,13280.406413389988,426.4532614800046,54060.09284856001 2025-10-19,12:48:47.000,292,11060338,-795,0,1760878126,13280.379468149993,426.84096362999844,54060.08586144 2025-10-19,12:48:48.000,292,11060295,-795,0,1760878127,13280.291896119998,427.23571490999893,54059.90419632001 2025-10-19,12:48:49.000,292,11060356,-795,0,1760878128,13280.285159810002,427.55997488999856,54059.98804176 2025-10-19,12:48:50.000,292,11060309,-795,0,1760878129,13280.386204459988,427.9265296500016,54060.06490008 2025-10-19,12:48:51.000,292,11060346,-795,0,1760878130,13280.345786600003,428.15210181000293,54060.20464248 2025-10-19,12:48:52.000,292,11060311,-795,0,1760878131,13280.285159810002,428.3353791900008,54059.90419632001 2025-10-19,12:48:53.000,292,11060347,-795,0,1760878132,13280.372731839998,428.46226353000384,54059.981054640004 2025-10-19,12:48:54.000,292,11060328,-795,0,1760878133,13280.493985419998,428.62439352000365,54060.1068228 2025-10-19,12:48:55.000,292,11060329,-795,0,1760878134,13280.71628365,428.6878356899979,54060.169706880006 2025-10-19,12:48:56.000,292,11060322,-795,0,1760878135,13280.925109259995,428.82176916000026,54060.41425608 2025-10-19,12:48:57.000,292,11060332,-795,0,1760878136,13281.181089040001,428.8006217700022,54060.51906288 2025-10-19,12:48:58.000,292,11060344,-795,0,1760878137,13281.362969410002,428.85701481000433,54060.51207576 2025-10-19,12:48:59.000,292,11060359,-795,0,1760878138,13281.578531329993,428.8922604600011,54060.4911144 2025-10-19,12:49:00.000,292,11060302,-795,0,1760878139,13281.94902837999,429.08963609999773,54060.57495984001 2025-10-19,12:49:01.000,292,11060289,-795,0,1760878140,13282.326261739996,429.2235695700001,54060.770599200005 2025-10-19,12:49:02.000,292,11060311,-795,0,1760878141,13282.629395689997,429.36455217000184,54060.82649616 2025-10-19,12:49:03.000,292,11060324,-795,0,1760878142,13282.710231409998,429.46323999000015,54060.74963784 2025-10-19,12:49:04.000,292,11060365,-795,0,1760878143,13282.959474879994,429.59012433000316,54060.889380240005 2025-10-19,12:49:05.000,292,11060372,-795,0,1760878144,13283.020101669994,429.6535665000047,54061.057071120005 2025-10-19,12:49:06.000,292,11060350,-795,0,1760878145,13282.999892739994,429.752254320003,54061.13392944 2025-10-19,12:49:07.000,292,11060372,-795,0,1760878146,13282.972947499999,429.78749996999977,54061.26668472001 2025-10-19,12:49:08.000,292,11060345,-795,0,1760878147,13282.824748679988,429.85799127000064,54061.29463320001 2025-10-19,12:49:09.000,292,11060345,-795,0,1760878148,13282.649604619997,429.8509421400013,54061.35053016 2025-10-19,12:49:10.000,292,11060335,-795,0,1760878149,13282.474460559992,429.82274562000384,54061.55315664001 2025-10-19,12:49:11.000,292,11060319,-795,0,1760878150,13282.225217089996,429.77340171000105,54061.56713088 2025-10-19,12:49:12.000,292,11060381,-795,0,1760878151,13281.901874209994,429.77340171000105,54061.49725968 2025-10-19,12:49:13.000,292,11060340,-755,0,1760878152,13281.618949189993,429.752254320003,54061.392452880005 2025-10-19,12:49:14.000,292,11060319,-795,0,1760878153,13281.410123579997,429.78749996999977,54061.40642712 2025-10-19,12:49:15.000,292,11060336,-795,0,1760878154,13281.221506900001,429.8438930100019,54061.490272560004 2025-10-19,12:49:16.000,292,11060369,-795,0,1760878155,13280.99247235999,429.98487561000366,54061.48328544001 2025-10-19,12:49:17.000,292,11060315,-795,0,1760878156,13280.64892054999,430.1117599499994,54061.37847864 2025-10-19,12:49:18.000,292,11060378,-795,0,1760878157,13280.264950880002,430.2738899399992,54061.29463320001 2025-10-19,12:49:19.000,292,11060321,-795,0,1760878158,13279.941608000001,430.4219216700003,54061.28764608001 2025-10-19,12:49:20.000,292,11060348,-795,0,1760878159,13279.422912129994,430.6968377400044,54061.21777488001 2025-10-19,12:49:21.000,292,11060337,-795,0,1760878160,13278.985051980002,430.9435572900038,54061.16187792 2025-10-19,12:49:22.000,292,11060360,-795,0,1760878161,13278.47309241999,431.2466698799981,54060.97322568 2025-10-19,12:49:24.000,292,11060364,-795,0,1760878163,13277.711889389997,431.8176494100044,54060.96623856 2025-10-19,12:49:25.000,292,11060346,-795,0,1760878164,13277.624317360001,432.26879372999974,54061.02912264001 2025-10-19,12:49:26.000,292,11060337,-795,0,1760878165,13277.516536399991,432.67764326999895,54061.00117416001 2025-10-19,12:49:27.000,292,11060370,-795,0,1760878166,13277.543481640001,433.08649280999816,54060.95226432001 2025-10-19,12:49:28.000,292,11060326,-795,0,1760878167,13277.644526290002,433.5869810400036,54060.840470400006 2025-10-19,12:49:29.000,292,11060352,-795,0,1760878168,13277.961132859993,434.12271491999854,54060.93130296001 2025-10-19,12:49:30.000,292,11060330,-795,0,1760878169,13278.41246562999,434.735989230001,54061.11995520001 2025-10-19,12:49:31.000,292,11060359,-795,0,1760878170,13278.863798400002,435.2576248500045,54061.23873624 2025-10-19,12:49:32.000,292,11060342,-795,0,1760878171,13279.308394859989,435.7369656900046,54061.26668472001 2025-10-19,12:49:33.000,292,11060352,-795,0,1760878172,13279.806881799996,436.12466783999844,54061.37149152 2025-10-19,12:49:35.000,292,11060323,-795,0,1760878174,13281.255188449992,436.6322052000032,54061.74180888 2025-10-19,12:49:36.000,292,11060334,-795,0,1760878175,13281.97597362,436.82958083999984,54061.95840960001 2025-10-19,12:49:37.000,292,11060316,-795,0,1760878176,13282.642868310002,436.97761257000093,54062.063216400005 2025-10-19,12:49:38.000,292,11060380,-795,0,1760878177,13283.30976299999,436.998759959999,54062.063216400005 2025-10-19,12:49:39.000,292,11060340,-795,0,1760878178,13284.185483299989,436.99171082999965,54062.398598160005 2025-10-19,12:49:40.000,292,11060319,-795,0,1760878179,13284.892795849992,436.7731877999977,54062.74096704 2025-10-19,12:49:41.000,292,11060304,-795,0,1760878180,13285.512536369999,436.51941911999893,54062.97852912 2025-10-19,12:49:42.000,292,11060377,-795,0,1760878181,13286.085122719996,436.2656504400002,54063.13923288001 2025-10-19,12:49:43.000,292,11060354,-795,0,1760878182,13286.583609659989,435.85680090000096,54063.285962400005 2025-10-19,12:49:44.000,292,11060338,-795,0,1760878183,13286.95410671,435.5536883099994,54063.31391088 2025-10-19,12:49:45.000,292,11060346,-795,0,1760878184,13287.317867450001,435.1800844200043,54063.30692376001 2025-10-19,12:49:46.000,292,11060325,-795,0,1760878185,13287.708573429998,434.84172617999866,54063.50955024 2025-10-19,12:49:47.000,292,11060332,-795,0,1760878186,13288.038652619995,434.5668101100018,54063.6003828 2025-10-19,12:49:48.000,292,11060305,-795,0,1760878187,13288.27442347,434.36943446999794,54063.66326688001 2025-10-19,12:49:49.000,292,11060329,-795,0,1760878188,13288.564084799997,434.24959926000156,54063.85191912001 2025-10-19,12:49:50.000,292,11060334,-795,0,1760878189,13288.671865759992,434.20025534999877,54063.92877744001 2025-10-19,12:49:51.000,292,11060305,-795,0,1760878190,13288.779646720002,434.2214027400041,54063.92877744001 2025-10-19,12:49:52.000,292,11060314,-795,0,1760878191,13288.725756239997,434.23550100000284,54063.80999640001 2025-10-19,12:49:53.000,292,11060303,-795,0,1760878192,13288.766174099997,434.33418882000115,54063.92877744001 2025-10-19,12:49:54.000,292,11060377,-795,0,1760878193,13288.766174099997,434.46107316000416,54063.99864864001 2025-10-19,12:49:55.000,292,11060346,-795,0,1760878194,13288.564084799997,434.63025228000333,54063.65627976 2025-10-19,12:49:56.000,292,11060321,-635,0,1760878195,13288.570821109992,434.97565965000103,54064.08249408 2025-10-19,12:49:57.000,292,11060345,-795,0,1760878196,13288.388940739991,435.3281161499981,54064.23621072001 2025-10-19,12:49:58.000,292,11060343,-795,0,1760878197,13288.17337882,435.8004078599988,54064.34800464 2025-10-19,12:49:59.000,292,11060320,-795,0,1760878198,13287.769200219998,436.31499435000296,54064.35499176001 2025-10-19,12:50:00.000,292,11060338,-795,0,1760878199,13287.257240660001,436.84367909999855,54064.26415920001 2025-10-19,12:50:01.000,292,11060331,-795,0,1760878200,13286.77222634,437.330069069998,54064.23621072001 2025-10-19,12:50:02.000,292,11060335,-795,0,1760878201,13286.300684640002,437.78121339000063,54064.37595312 2025-10-19,12:50:03.000,292,11060353,-795,0,1760878202,13285.84935186999,438.16891554000176,54064.48774704 2025-10-19,12:50:04.000,292,11060291,-795,0,1760878203,13285.404755409989,438.45088073999796,54064.37595312 2025-10-19,12:50:05.000,292,11060316,-795,0,1760878204,13285.020785740002,438.7821898500042,54064.2990948 2025-10-19,12:50:06.000,292,11060312,-795,0,1760878205,13284.764805959996,439.04300766000233,54064.37595312 2025-10-19,12:50:07.000,292,11060291,-795,0,1760878206,13284.710915479991,439.3108745999998,54064.46678568 2025-10-19,12:50:08.000,292,11060307,-795,0,1760878207,13284.724388099996,439.4448080700022,54064.410888720005 2025-10-19,12:50:09.000,292,11060334,-795,0,1760878208,13284.919741090001,439.4095624199981,54064.38294024001 2025-10-19,12:50:10.000,292,11060326,-795,0,1760878209,13285.384546479989,439.3390711200045,54064.243197840005 2025-10-19,12:50:11.000,292,11060374,-795,0,1760878210,13285.963869139996,439.14874461,54064.27114632 2025-10-19,12:50:12.000,292,11060326,-795,0,1760878211,13286.799171579994,438.93022157999803,54064.41787584 2025-10-19,12:50:13.000,292,11060346,-795,0,1760878212,13287.600792470002,438.5918633399997,54064.45281144001 2025-10-19,12:50:14.000,292,11060346,-795,0,1760878213,13288.449567529991,438.19006292999984,54064.37595312 2025-10-19,12:50:15.000,292,11060340,-795,0,1760878214,13289.170352699999,437.6895747000017,54064.06851984001 2025-10-19,12:50:16.000,292,11060250,-795,0,1760878215,13290.093227169993,437.1961356000029,54064.18730088001 2025-10-19,12:50:17.000,292,11060343,-795,0,1760878216,13290.894848060001,436.6322052000032,54064.25018496 2025-10-19,12:50:18.000,292,11060319,-795,0,1760878217,13291.77056836,436.0612256700042,54064.243197840005 2025-10-19,12:50:19.000,292,11060389,-795,0,1760878218,13292.612607109993,435.4268039700037,54064.173326640004 2025-10-19,12:50:20.000,292,11060297,-795,0,1760878219,13293.474854790002,434.82762791999994,54064.23621072001 2025-10-19,12:50:21.000,292,11060372,-795,0,1760878220,13294.24279412999,434.3200905600024,54064.39691448 2025-10-19,12:50:22.000,292,11060340,-795,0,1760878221,13294.822116789997,433.84074972000235,54064.410888720005 2025-10-19,12:50:23.000,292,11060287,-795,0,1760878222,13295.334076349995,433.4178019200044,54064.4388372 2025-10-19,12:50:24.000,292,11060314,-795,0,1760878223,13295.758463879996,433.08649280999816,54064.26415920001 2025-10-19,12:50:25.000,292,11060356,-795,0,1760878224,13296.048125209993,432.82567500000005,54064.38294024001 2025-10-19,12:50:26.000,292,11060337,-795,0,1760878225,13296.256950819989,432.7199380500024,54064.543644 2025-10-19,12:50:27.000,292,11060290,-795,0,1760878226,13296.452303809994,432.6494467500015,54064.65543792 2025-10-19,12:50:28.000,292,11060334,-795,0,1760878227,13296.56008476999,432.712888920003,54064.94889696 2025-10-19,12:50:29.000,292,11060342,-795,0,1760878228,13296.533139529995,432.88911717000155,54065.02575528001 2025-10-19,12:50:30.000,292,11060335,-795,0,1760878229,13296.378204399989,433.05124716000137,54065.12357496001 2025-10-19,12:50:31.000,292,11060331,-795,0,1760878230,13296.000971039997,433.15698410999903,54065.1375492 2025-10-19,12:50:32.000,292,11060308,-795,0,1760878231,13295.50922041,433.19927889000246,54065.19344616001 2025-10-19,12:50:33.000,292,11060333,-795,0,1760878232,13295.024206089998,433.1640332399984,54065.396072640004 2025-10-19,12:50:34.000,292,11060330,-795,0,1760878233,13294.444883429991,433.15698410999903,54065.43799536001 2025-10-19,12:50:35.000,292,11060306,-795,0,1760878234,13293.777988739988,433.1076402000035,54065.21440752 2025-10-19,12:50:36.000,292,11060314,-795,0,1760878235,13293.279501799996,433.08649280999816,54065.44498248 2025-10-19,12:50:37.000,292,11060304,-795,0,1760878236,13292.96289522999,433.07239454999944,54065.52882792001 2025-10-19,12:50:38.000,292,11060330,-795,0,1760878237,13292.444199359998,433.0019032499986,54065.5218408 2025-10-19,12:50:39.000,292,11060320,-795,0,1760878238,13291.94571241999,432.93846108000434,54065.45895672001 2025-10-19,12:50:40.000,292,11060359,-795,0,1760878239,13291.453961789994,432.85387152000476,54065.228381760004 2025-10-19,12:50:41.000,292,11060260,-795,0,1760878240,13291.110409979992,432.82567500000005,54065.21440752 2025-10-19,12:50:42.000,292,11060357,-635,0,1760878241,13290.840957579996,432.7692819599979,54065.25633024 2025-10-19,12:50:43.000,292,11060344,-795,0,1760878242,13290.59171411,432.80452761000197,54065.200433280006 2025-10-19,12:50:44.000,292,11060394,-795,0,1760878243,13290.174062889993,432.8468223899981,54064.65543792 2025-10-19,12:50:45.000,292,11060349,-795,0,1760878244,13290.099963479988,432.92436281999835,54064.78120608 2025-10-19,12:50:46.000,292,11060333,-795,0,1760878245,13290.066281929998,433.14993497999967,54064.89998712 2025-10-19,12:50:47.000,292,11060327,-795,0,1760878246,13290.093227169993,433.36845801000163,54064.89998712 2025-10-19,12:50:48.000,292,11060311,-795,0,1760878247,13290.005655139998,433.6645214700038,54064.64845080001 2025-10-19,12:50:49.000,292,11060357,-795,0,1760878248,13290.012391449993,433.9817323200041,54064.66242504 2025-10-19,12:50:50.000,292,11060323,-795,0,1760878249,13290.073018239993,434.31304143000307,54064.64845080001 2025-10-19,12:50:51.000,292,11060384,-795,0,1760878250,13290.052809309993,434.5738592400012,54064.44582432 2025-10-19,12:50:52.000,292,11060361,-795,0,1760878251,13290.396361119994,434.89107009000145,54064.76024472 2025-10-19,12:50:53.000,292,11060360,-795,0,1760878252,13290.63213197,435.2435265899985,54064.81614168001 2025-10-19,12:50:54.000,292,11060357,-795,0,1760878253,13291.002629019997,435.5889339600035,54064.85107728 2025-10-19,12:50:55.000,292,11060314,-795,0,1760878254,13291.245136179998,435.8497517700016,54064.8231288 2025-10-19,12:50:56.000,292,11060274,-795,0,1760878255,13291.514588579994,436.0330291499995,54064.73229624 2025-10-19,12:50:57.000,292,11060276,-795,0,1760878256,13291.82445883999,436.1317169699978,54065.08863936 2025-10-19,12:50:58.000,292,11060310,-795,0,1760878257,13292.066965999991,436.1317169699978,54065.26331736 2025-10-19,12:50:59.000,292,11060333,-795,0,1760878258,13292.147801719992,436.1317169699978,54065.47293096 2025-10-19,12:51:00.000,292,11060380,-795,0,1760878259,13292.040020759996,436.0612256700042,54065.50786656001 2025-10-19,12:51:01.000,292,11060388,-795,0,1760878260,13291.9322398,435.99073437000334,54065.584724880006 2025-10-19,12:51:02.000,292,11060331,-795,0,1760878261,13291.70320525999,435.765162210002,54065.77337712001 2025-10-19,12:51:03.000,292,11060280,-795,0,1760878262,13291.238399870002,435.46204962000047,54065.80831272 2025-10-19,12:51:04.000,292,11060318,-795,0,1760878263,13290.760121859996,435.07434746999934,54065.71748016 2025-10-19,12:51:05.000,292,11060367,-795,0,1760878264,13290.248162299999,434.76418574999843,54065.52882792001 2025-10-19,12:51:06.000,292,11060333,-795,0,1760878265,13289.857456320002,434.41877838000073,54065.44498248 2025-10-19,12:51:07.000,292,11060299,-795,0,1760878266,13289.54758605999,433.98878145000344,54065.54978928 2025-10-19,12:51:08.000,292,11060343,-795,0,1760878267,13289.12319852999,433.64337407999847,54065.40305976 2025-10-19,12:51:09.000,292,11060363,-795,0,1760878268,13288.826800889998,433.28386845000205,54065.38908552001 2025-10-19,12:51:10.000,292,11060356,-795,0,1760878269,13288.449567529991,432.95255934000306,54065.249343120006 2025-10-19,12:51:11.000,292,11060303,-795,0,1760878270,13288.06559785999,432.7340363100011,54064.94190984 2025-10-19,12:51:12.000,292,11060316,-795,0,1760878271,13287.789409149998,432.5507589300032,54064.746270480005 2025-10-19,12:51:13.000,292,11060302,-795,0,1760878272,13287.338076380001,432.33223590000125,54064.32704328 2025-10-19,12:51:14.000,292,11060319,-795,0,1760878273,13287.210086489991,432.1912532999995,54064.53665688 2025-10-19,12:51:15.000,292,11060328,-795,0,1760878274,13286.819380509995,432.015025050001,54064.173326640004 2025-10-19,12:51:16.000,292,11060339,-795,0,1760878275,13286.536455489993,432.015025050001,54064.06851984001 2025-10-19,12:51:17.000,292,11060323,-795,0,1760878276,13286.233321539992,431.8951898400046,54064.005635760004 2025-10-19,12:51:18.000,292,11060314,-795,0,1760878277,13285.84935186999,431.81060027999774,54063.83095776001 2025-10-19,12:51:19.000,292,11060333,-795,0,1760878278,13285.431700649999,431.72601071999816,54063.61435704001 2025-10-19,12:51:20.000,292,11060376,-795,0,1760878279,13284.919741090001,431.64847028999793,54063.320898 2025-10-19,12:51:21.000,292,11060363,-795,0,1760878280,13284.562716659995,431.52863508000155,54063.13923288001 2025-10-19,12:51:22.000,292,11060314,-795,0,1760878281,13284.017075549993,431.5004385600041,54062.78987688 2025-10-19,12:51:23.000,292,11060344,-795,0,1760878282,13283.646578499996,431.4228981300039,54062.782889760005 2025-10-19,12:51:24.000,292,11060348,-795,0,1760878283,13283.16830048999,431.4087998699979,54062.60122464 2025-10-19,12:51:25.000,292,11060386,-795,0,1760878284,13282.508142109997,431.28191553000215,54062.112126240005 2025-10-19,12:51:26.000,292,11060356,-795,0,1760878285,13281.96923730999,431.15503118999914,54062.09116488 2025-10-19,12:51:27.000,292,11060316,-795,0,1760878286,13281.383178340002,431.0140485900047,54061.76975736001 2025-10-19,12:51:28.000,292,11060382,-795,0,1760878287,13280.81059198999,430.9576555500025,54061.657963440004 2025-10-19,12:51:29.000,292,11060372,-795,0,1760878288,13280.426622319988,430.9999503299987,54061.42040136 2025-10-19,12:51:30.000,292,11060343,-795,0,1760878289,13280.042652650001,430.9435572900038,54061.02213552 2025-10-19,12:51:31.000,292,11060355,-795,0,1760878290,13279.827090729996,430.85191860000486,54060.79156056001 2025-10-19,12:51:32.000,292,11060344,-795,0,1760878291,13279.746255009995,430.8660168600036,54060.700728 2025-10-19,12:51:33.000,292,11060346,-795,0,1760878292,13279.69236452999,430.92240989999846,54060.54002424 2025-10-19,12:51:34.000,292,11060320,-795,0,1760878293,13279.57111094999,430.9788029400006,54060.386307600005 2025-10-19,12:51:35.000,292,11060352,-795,0,1760878294,13279.395966889999,431.0633925000002,54059.96009328 2025-10-19,12:51:36.000,292,11060359,-795,0,1760878295,13279.274713309998,431.16912944999785,54059.95310616001 2025-10-19,12:51:37.000,292,11060364,-795,0,1760878296,13279.146723419988,431.34535770000366,54059.85528648001 2025-10-19,12:51:38.000,292,11060363,-795,0,1760878297,13278.924425190002,431.61322464000114,54059.813363760004 2025-10-19,12:51:39.000,292,11060312,-795,0,1760878298,13278.762753750001,431.81060027999774,54059.72951832 2025-10-19,12:51:40.000,292,11060332,-795,0,1760878299,13278.58087338,432.015025050001,54059.58977592001 2025-10-19,12:51:41.000,292,11060306,-795,0,1760878300,13278.43941087,432.28289198999846,54059.49195624001 2025-10-19,12:51:42.000,292,11060362,-795,0,1760878301,13278.345102529995,432.3886289400034,54059.53387896 2025-10-19,12:51:44.000,292,11060299,-795,0,1760878303,13277.967869169988,432.6846923999983,54059.261381280005 2025-10-19,12:51:45.000,292,11060300,-795,0,1760878304,13277.967869169988,432.8468223899981,54059.11465176001 2025-10-19,12:51:46.000,292,11060329,-795,0,1760878305,13277.920714999993,432.93846108000434,54058.93298664 2025-10-19,12:51:47.000,292,11060318,-795,0,1760878306,13277.954396549998,433.0300997700033,54058.91202528 2025-10-19,12:51:48.000,292,11060318,-795,0,1760878307,13278.021759649993,433.1640332399984,54058.8142056 2025-10-19,12:51:49.000,292,11060360,-795,0,1760878308,13278.25079418999,433.2768193200027,54058.807218480004 2025-10-19,12:51:50.000,292,11060371,-795,0,1760878309,13278.50003766,433.34731062000355,54058.72337304 2025-10-19,12:51:51.000,292,11060322,-795,0,1760878310,13278.68191803,433.4530475700012,54058.5696564 2025-10-19,12:51:52.000,292,11060347,-795,0,1760878311,13278.803171610001,433.59403017000295,54058.28318448 2025-10-19,12:51:53.000,292,11060318,-795,0,1760878312,13279.038942459993,433.6856688600019,54058.17837768001 2025-10-19,12:51:54.000,292,11060344,-795,0,1760878313,13279.389230579989,433.8055040699983,54058.17837768001 2025-10-19,12:51:55.000,292,11060383,-795,0,1760878314,13279.69236452999,433.833700590003,54058.16440344 2025-10-19,12:51:56.000,292,11060354,-795,0,1760878315,13280.022443720001,433.8477988500017,54058.108506480006 2025-10-19,12:51:57.000,292,11060323,-795,0,1760878316,13280.244741950002,433.82665146000363,54057.86395728001 2025-10-19,12:51:58.000,292,11060357,-795,0,1760878317,13280.621975309994,433.8830444999985,54058.1853648 2025-10-19,12:51:59.000,292,11060291,-795,0,1760878318,13280.79038305999,433.833700590003,54058.21331328 2025-10-19,12:52:00.000,292,11060333,-795,0,1760878319,13280.93858188,433.7491110300034,54058.15042920001 2025-10-19,12:52:01.000,292,11060303,-795,0,1760878320,13280.73649258,433.71386537999933,54057.84299592001 2025-10-19,12:52:02.000,292,11060369,-795,0,1760878321,13280.75670151,433.5587845199989,54058.01068680001 2025-10-19,12:52:03.000,292,11060344,-795,0,1760878322,13280.60850268999,433.3543597500029,54058.10151936001 2025-10-19,12:52:04.000,292,11060346,-795,0,1760878323,13280.480512799993,433.1076402000035,54058.08055800001 2025-10-19,12:52:05.000,292,11060373,-795,0,1760878324,13280.332313979998,432.77633109000453,54058.01767392 2025-10-19,12:52:06.000,292,11060332,-795,0,1760878325,13280.076334199992,432.5014150200004,54057.71722776 2025-10-19,12:52:07.000,292,11060300,-795,0,1760878326,13279.961816930001,432.21240069000487,54057.67530504001 2025-10-19,12:52:08.000,292,11060281,-795,0,1760878327,13279.867508589996,432.0079759200016,54057.6613308 2025-10-19,12:52:09.000,292,11060361,-635,0,1760878328,13279.685628219995,431.67666681000264,54057.54953688 2025-10-19,12:52:10.000,292,11060381,-795,0,1760878329,13279.483538919994,431.54273334000027,54057.40979448001 2025-10-19,12:52:11.000,292,11060341,-795,0,1760878330,13279.281449619994,431.28191553000215,54057.16524528 2025-10-19,12:52:12.000,292,11060357,-795,0,1760878331,13279.214086519998,431.0281468500034,54057.03947712 2025-10-19,12:52:13.000,292,11060355,-795,0,1760878332,13279.214086519998,430.67569034999906,54057.0674256 2025-10-19,12:52:14.000,292,11060310,-795,0,1760878333,13279.119778179993,430.36552862999815,54056.94864456 2025-10-19,12:52:15.000,292,11060312,-795,0,1760878334,13278.803171610001,430.14700560000347,54056.815889280006 2025-10-19,12:52:16.000,292,11060350,-795,0,1760878335,13278.35857515,430.00602300000173,54056.508456 2025-10-19,12:52:17.000,292,11060340,-795,0,1760878336,13277.907242380003,429.8509421400013,54056.45255904001 2025-10-19,12:52:18.000,292,11060325,-795,0,1760878337,13277.307710789995,429.6958612800008,54056.312816640006 2025-10-19,12:52:19.000,292,11060374,-795,0,1760878338,13276.667761340002,429.3856995599999,54056.25691968001 2025-10-19,12:52:20.000,292,11060334,-795,0,1760878339,13275.93350354999,429.15307826999924,54056.04730608001 2025-10-19,12:52:21.000,292,11060322,-795,0,1760878340,13275.111673729996,428.9486535000033,54055.67698872 2025-10-19,12:52:22.000,292,11060389,-795,0,1760878341,13274.424570109994,428.7512778599994,54055.53724632 2025-10-19,12:52:23.000,292,11060384,-795,0,1760878342,13273.750939109996,428.631442650003,54055.460388 2025-10-19,12:52:24.000,292,11060346,-795,0,1760878343,13273.077308109998,428.4904600500013,54055.12500624 2025-10-19,12:52:25.000,292,11060386,-795,0,1760878344,13272.60576641,428.37767397000425,54054.82456008001 2025-10-19,12:52:26.000,292,11060313,-795,0,1760878345,13272.15443363999,428.3212809300021,54054.35642304 2025-10-19,12:52:27.000,292,11060356,-795,0,1760878346,13271.911926479988,428.3212809300021,54054.11886096 2025-10-19,12:52:28.000,292,11060355,-795,0,1760878347,13271.709837180002,428.22964224000316,54053.86732464001 2025-10-19,12:52:29.000,292,11060329,-795,0,1760878348,13271.723309799992,428.06751225000335,54053.727582240004 2025-10-19,12:52:30.000,292,11060344,-795,0,1760878349,13271.756991349997,427.9617752999984,54053.40617472001 2025-10-19,12:52:31.000,292,11060340,-795,0,1760878350,13271.884981239993,427.82079270000395,54053.23149672 2025-10-19,12:52:32.000,292,11060343,-795,0,1760878351,13271.952344339988,427.6868592300016,54052.81226952001 2025-10-19,12:52:33.000,292,11060329,-795,0,1760878352,13272.24200567,427.4189922900041,54052.67951424 2025-10-19,12:52:34.000,292,11060368,-795,0,1760878353,13272.55861223999,427.29915708000044,54052.60964304 2025-10-19,12:52:35.000,292,11060393,-795,0,1760878354,13272.861746189992,427.1229288300019,54052.504836240005 2025-10-19,12:52:36.000,292,11060372,-795,0,1760878355,13273.292870029989,426.91850405999867,54052.316184 2025-10-19,12:52:37.000,292,11060366,-795,0,1760878356,13273.65663076999,426.7281775500014,54052.30919688001 2025-10-19,12:52:38.000,292,11060311,-795,0,1760878357,13274.054073059997,426.5660475600016,54052.36509384 2025-10-19,12:52:39.000,292,11060351,-795,0,1760878358,13274.350470699988,426.3052297500035,54052.35810672001 2025-10-19,12:52:40.000,292,11060350,-795,0,1760878359,13274.646868339994,426.1360506300043,54052.30919688001 2025-10-19,12:52:41.000,292,11060366,-795,0,1760878360,13274.929793359996,425.9880189000032,54052.14849312 2025-10-19,12:52:42.000,292,11060334,-795,0,1760878361,13275.199245759992,425.8752328199989,54052.183428719996 2025-10-19,12:52:43.000,292,11060351,-795,0,1760878362,13275.435016609998,425.7131028299991,54052.35810672001 2025-10-19,12:52:44.000,292,11060318,-795,0,1760878363,13275.569742809988,425.4734324099991,54052.44195216 2025-10-19,12:52:45.000,292,11060316,-795,0,1760878364,13275.509116019988,425.2690076400031,54052.1065704 2025-10-19,12:52:46.000,292,11060407,-795,0,1760878365,13275.563006499993,425.06458286999987,54052.23233856001 2025-10-19,12:52:47.000,292,11060376,-795,0,1760878366,13275.576479119998,424.8742563600026,54052.35810672001 2025-10-19,12:52:48.000,292,11060330,-795,0,1760878367,13275.522588639993,424.6486842000013,54052.40002944001 2025-10-19,12:52:49.000,292,11060366,-795,0,1760878368,13275.367653510002,424.3032768300036,54052.40002944001 2025-10-19,12:52:50.000,292,11060335,-795,0,1760878369,13275.098201109991,423.95082032999926,54052.32317112 2025-10-19,12:52:51.000,292,11060356,-795,0,1760878370,13274.72096775,423.52787253000133,54052.239325680006 2025-10-19,12:52:52.000,292,11060396,-795,0,1760878371,13274.431306419989,423.2247599399998,54052.19740296 2025-10-19,12:52:53.000,292,11060314,-795,0,1760878372,13274.101227229992,422.96394213000167,54052.183428719996 2025-10-19,12:52:54.000,292,11060362,-795,0,1760878373,13273.670103389995,422.7665664899978,54052.169454480005 2025-10-19,12:52:55.000,292,11060368,-795,0,1760878374,13273.158143829998,422.5480434600031,54051.98778936 2025-10-19,12:52:56.000,292,11060341,-795,0,1760878375,13272.55861223999,422.44230650999816,54051.715291680004 2025-10-19,12:52:57.000,292,11060382,-795,0,1760878376,13272.167906259994,422.34361868999986,54051.666381840005 2025-10-19,12:52:58.000,292,11060372,-795,0,1760878377,13271.622265149992,422.2590291300003,54051.41484552 2025-10-19,12:52:59.000,292,11060350,-795,0,1760878378,13271.292185959996,422.37886434000393,54051.60349776 2025-10-19,12:53:00.000,292,11060316,-795,0,1760878379,13270.840853189999,422.604436499998,54051.49170384001 2025-10-19,12:53:01.000,292,11060380,-795,0,1760878380,13270.483828759992,422.6960751900042,54051.400871280006 2025-10-19,12:53:02.000,292,11060393,-795,0,1760878381,13270.14701326,422.83705778999865,54051.15632208001 2025-10-19,12:53:03.000,292,11060331,-795,0,1760878382,13269.870824549995,422.93574561000423,54051.065489520006 2025-10-19,12:53:04.000,292,11060352,-795,0,1760878383,13269.641790009999,423.08377733999805,54050.92574712 2025-10-19,12:53:05.000,292,11060339,-795,0,1760878384,13269.668735249994,423.1613177699983,54051.00260544 2025-10-19,12:53:06.000,292,11060361,-795,0,1760878385,13269.661998939999,423.4009881899983,54050.93273424 2025-10-19,12:53:07.000,292,11060344,-795,0,1760878386,13269.82367038,423.50672514000325,54050.84888880001 2025-10-19,12:53:08.000,292,11060350,-795,0,1760878387,13270.02575968,423.62656034999964,54050.86985016001 2025-10-19,12:53:09.000,292,11060325,-795,0,1760878388,13270.369311490002,423.76754295000137,54051.05151528 2025-10-19,12:53:10.000,292,11060348,-795,0,1760878389,13270.719599609998,423.8944272900044,54051.03754104001 2025-10-19,12:53:11.000,292,11060318,-795,0,1760878390,13271.009260939994,424.0283607599995,54051.15632208001 2025-10-19,12:53:12.000,292,11060361,-795,0,1760878391,13271.28544965,424.1763924900006,54051.0235668 2025-10-19,12:53:13.000,292,11060357,-795,0,1760878392,13271.662683009992,424.2539329200008,54051.19125768 2025-10-19,12:53:14.000,292,11060335,-795,0,1760878393,13271.945608029993,424.2539329200008,54051.37292280001 2025-10-19,12:53:15.000,292,11060368,-795,0,1760878394,13272.161169949999,424.2750803099989,54051.50567808 2025-10-19,12:53:16.000,292,11060333,-795,0,1760878395,13272.22179674,424.44425942999806,54051.61048488001 2025-10-19,12:53:17.000,292,11060344,-795,0,1760878396,13272.167906259994,424.4654068200034,54051.58952352001 2025-10-19,12:53:18.000,292,11060332,-795,0,1760878397,13272.29589614999,424.4865542100015,54051.93887952 2025-10-19,12:53:19.000,292,11060351,-795,0,1760878398,13272.268950909995,424.55704551000235,54052.02272496001 2025-10-19,12:53:20.000,292,11060335,-795,0,1760878399,13272.060125299999,424.6275368100032,54052.09259616001 2025-10-19,12:53:21.000,292,11060333,-795,0,1760878400,13271.905190169993,424.549996380003,54052.050673440004 2025-10-19,12:53:22.000,292,11060368,-795,0,1760878401,13271.521220499992,424.40901378000126,54052.120544640005 2025-10-19,12:53:23.000,292,11060332,-795,0,1760878402,13271.191141309995,424.1340977100044,54052.21137720001 2025-10-19,12:53:24.000,292,11060333,-795,0,1760878403,13270.800435329998,423.88737815999775,54052.26727416 2025-10-19,12:53:25.000,292,11060360,-795,0,1760878404,13270.389520420002,423.6477077399977,54052.22535144 2025-10-19,12:53:26.000,292,11060286,-795,0,1760878405,13269.9045061,423.3868899299996,54052.015737839996 2025-10-19,12:53:27.000,292,11060369,-795,0,1760878406,13269.527272739993,423.1049247300034,54052.14150600001 2025-10-19,12:53:28.000,292,11060312,-795,0,1760878407,13269.035522109996,422.83705778999865,54052.13451888 2025-10-19,12:53:29.000,292,11060328,-795,0,1760878408,13268.53703516999,422.55509259000246,54051.92490528001 2025-10-19,12:53:30.000,292,11060357,-795,0,1760878409,13267.950976200002,422.23083261000284,54051.82708560001 2025-10-19,12:53:31.000,292,11060399,-795,0,1760878410,13267.31776305999,421.9065726300032,54051.45676824 2025-10-19,12:53:32.000,292,11060357,-795,0,1760878411,13266.751913020002,421.75149177000276,54051.42881976 2025-10-19,12:53:33.000,292,11060336,-795,0,1760878412,13266.23995345999,421.63870568999846,54051.36593568 2025-10-19,12:53:34.000,292,11060320,-795,0,1760878413,13265.701048659997,421.5329687400008,54051.17728344001 2025-10-19,12:53:35.000,292,11060358,-795,0,1760878414,13265.14867124,421.45542831000057,54050.90478576 2025-10-19,12:53:36.000,292,11060364,-795,0,1760878415,13264.670393229993,421.4131335300044,54050.394726000006 2025-10-19,12:53:37.000,292,11060373,-795,0,1760878416,13264.522194409998,421.42723179000313,54050.38773888001 2025-10-19,12:53:38.000,292,11060353,-795,0,1760878417,13264.367259279992,421.4131335300044,54050.206073760004 2025-10-19,12:53:39.000,292,11060313,-795,0,1760878418,13264.380731899997,421.5188704800021,54050.12921544001 2025-10-19,12:53:40.000,292,11060335,-795,0,1760878419,13264.441358689997,421.56821439000487,54050.06633136 2025-10-19,12:53:41.000,292,11060343,-795,0,1760878420,13264.407677139992,421.67395134000253,54049.870692000004 2025-10-19,12:53:42.000,292,11060388,-795,0,1760878421,13264.347050349992,421.829032200003,54049.69601400001 2025-10-19,12:53:43.000,292,11060344,-795,0,1760878422,13264.205587839991,422.1391939200039,54049.69601400001 2025-10-19,12:53:44.000,292,11060317,-795,0,1760878423,13264.03044378,422.24493087000155,54049.69601400001 2025-10-19,12:53:45.000,292,11060337,-795,0,1760878424,13263.82835448,422.20968522000476,54049.57024584 2025-10-19,12:53:46.000,292,11060337,-795,0,1760878425,13263.572374699994,422.11804652999854,54049.29774816 2025-10-19,12:53:47.000,292,11060396,-795,0,1760878426,13263.377021709988,422.1039482699998,54049.346658 2025-10-19,12:53:48.000,292,11060314,-795,0,1760878427,13263.323131229998,422.068702620003,54049.56325872 2025-10-19,12:53:49.000,292,11060366,-795,0,1760878428,13263.174932410002,421.9629656699981,54049.45845192001 2025-10-19,12:53:50.000,292,11060373,-795,0,1760878429,13262.885271079991,421.8219830700036,54049.21390272001 2025-10-19,12:53:51.000,292,11060408,-795,0,1760878430,13262.60234605999,421.6598530800038,54049.15800576 2025-10-19,12:53:52.000,292,11060363,-795,0,1760878431,13262.238585319988,421.47657569999865,54049.13005728 2025-10-19,12:53:53.000,292,11060359,-795,0,1760878432,13261.874824580002,421.2510035400046,54049.11608304 2025-10-19,12:53:54.000,292,11060370,-795,0,1760878433,13261.62558110999,421.0183822500039,54048.99730200001 2025-10-19,12:53:55.000,292,11060353,-795,0,1760878434,13261.43022812,420.7928100900026,54048.74576568 2025-10-19,12:53:56.000,292,11060364,-795,0,1760878435,13261.42349180999,420.52494314999785,54048.58506192 2025-10-19,12:53:57.000,292,11060323,-795,0,1760878436,13261.50432752999,420.45445185000426,54048.62698464 2025-10-19,12:53:58.000,292,11060355,-795,0,1760878437,13261.50432752999,420.40510794000147,54048.60602328 2025-10-19,12:53:59.000,292,11060305,-795,0,1760878438,13261.214666199994,420.34166576999996,54048.06102792 2025-10-19,12:54:00.000,292,11060347,-795,0,1760878439,13261.248347749999,420.3839605500034,54048.27064152 2025-10-19,12:54:01.000,292,11060414,-795,0,1760878440,13261.140566789989,420.47559924000234,54048.29859 2025-10-19,12:54:02.000,292,11060333,-795,0,1760878441,13260.938477489988,420.468550110003,54048.06801504001 2025-10-19,12:54:03.000,292,11060295,-795,0,1760878442,13260.675761400002,420.4826483700017,54048.08897640001 2025-10-19,12:54:04.000,292,11060349,-795,0,1760878443,13260.594925680001,420.65182749000087,54048.17980896 2025-10-19,12:54:05.000,292,11060341,-795,0,1760878444,13260.2715828,420.83510486999876,54048.047053680006 2025-10-19,12:54:06.000,292,11060353,-795,0,1760878445,13260.00213039999,420.9901857299992,54047.9841696 2025-10-19,12:54:07.000,292,11060301,-795,0,1760878446,13259.914558369994,421.2228070199999,54048.13089912 2025-10-19,12:54:08.000,292,11060317,-795,0,1760878447,13259.786568479998,421.67395134000253,54048.11692488001 2025-10-19,12:54:09.000,292,11060324,-795,0,1760878448,13259.584479179997,422.068702620003,54048.214744560006 2025-10-19,12:54:10.000,292,11060322,-795,0,1760878449,13259.530588699992,422.4634539000035,54048.18679608001 2025-10-19,12:54:11.000,292,11060306,-795,0,1760878450,13259.422807739997,422.9427947400036,54048.20775744001 2025-10-19,12:54:12.000,292,11060375,-795,0,1760878451,13259.510379769992,423.4503321000011,54048.2287188 2025-10-19,12:54:13.000,292,11060364,-795,0,1760878452,13259.604688109997,423.7816412100001,54048.44531952 2025-10-19,12:54:14.000,292,11060371,-795,0,1760878453,13259.685523829998,424.04950815000484,54048.53615208 2025-10-19,12:54:15.000,292,11060280,-795,0,1760878454,13259.766359549998,424.2680311799995,54048.56410056 2025-10-19,12:54:16.000,292,11060338,-795,0,1760878455,13259.732677999993,424.55704551000235,54048.45230664001 2025-10-19,12:54:17.000,292,11060375,-795,0,1760878456,13259.813513719993,424.7121263700028,54048.62698464 2025-10-19,12:54:18.000,292,11060402,-795,0,1760878457,13260.008866709999,424.8319615799992,54048.67589448 2025-10-19,12:54:19.000,292,11060355,-795,0,1760878458,13260.076229809994,424.93064940000477,54048.885508080006 2025-10-19,12:54:20.000,292,11060419,-795,0,1760878459,13260.02233932999,424.98704243999964,54048.78768840001 2025-10-19,12:54:21.000,292,11060347,-795,0,1760878460,13260.116647669995,424.98704243999964,54049.02525048001 2025-10-19,12:54:22.000,292,11060347,-795,0,1760878461,13260.08296611999,424.8742563600026,54049.03922472 2025-10-19,12:54:23.000,292,11060275,-795,0,1760878462,13260.056020879994,424.7121263700028,54049.220889840006 2025-10-19,12:54:24.000,292,11060323,-795,0,1760878463,13259.921294679989,424.54294725000364,54049.1370444 2025-10-19,12:54:25.000,292,11060351,-795,0,1760878464,13259.840458959989,424.39491552000254,54049.24883832 2025-10-19,12:54:26.000,292,11060343,-795,0,1760878465,13259.719205379988,424.31032596000296,54048.99730200001 2025-10-19,12:54:27.000,292,11060354,-795,0,1760878466,13259.786568479998,424.1904907499993,54049.12307016001 2025-10-19,12:54:28.000,292,11060317,-795,0,1760878467,13259.975185159994,424.0072133700014,54049.26281256001 2025-10-19,12:54:29.000,292,11060345,-795,0,1760878468,13260.0694935,423.6829533900018,54049.26281256001 2025-10-19,12:54:30.000,292,11060315,-795,0,1760878469,13260.116647669995,423.4080373199977,54049.2069156 2025-10-19,12:54:31.000,292,11060289,-795,0,1760878470,13260.15032922,423.14721950999956,54049.01127624 2025-10-19,12:54:32.000,292,11060315,-795,0,1760878471,13260.318736969995,422.7947630100025,54048.90646944001 2025-10-19,12:54:33.000,292,11060331,-795,0,1760878472,13260.419781619996,422.54099433000374,54048.8924952 2025-10-19,12:54:34.000,292,11060301,-795,0,1760878473,13260.554507820001,422.3224713000018,54048.79467552 2025-10-19,12:54:35.000,292,11060323,-795,0,1760878474,13260.45346317,422.1885378299994,54048.5780748 2025-10-19,12:54:36.000,292,11060372,-795,0,1760878475,13260.36589113999,422.1250956599979,54048.47326800001 2025-10-19,12:54:37.000,292,11060361,-795,0,1760878476,13260.38610006999,422.068702620003,54048.50121648001 2025-10-19,12:54:38.000,292,11060327,-795,0,1760878477,13260.419781619996,422.04755522999767,54048.599036160005 2025-10-19,12:54:39.000,292,11060317,-795,0,1760878478,13260.520826269996,422.09689914000046,54048.58506192 2025-10-19,12:54:40.000,292,11060339,-795,0,1760878479,13260.608398299992,422.1673904400013,54048.54313920001 2025-10-19,12:54:41.000,292,11060355,-795,0,1760878480,13260.561244129996,422.37886434000393,54048.48724224 2025-10-19,12:54:42.000,292,11060348,-795,0,1760878481,13260.38610006999,422.65378041000076,54048.48724224 2025-10-19,12:54:43.000,292,11060367,-795,0,1760878482,13260.33220959,422.8300086599993,54048.72480432 2025-10-19,12:54:44.000,292,11060342,-795,0,1760878483,13260.21095601,423.16836689999764,54048.815636880005 2025-10-19,12:54:45.000,292,11060357,-795,0,1760878484,13259.96171253999,423.6477077399977,54048.85755960001 2025-10-19,12:54:46.000,292,11060316,-795,0,1760878485,13259.712469069993,423.93672207000054,54048.82961112001 2025-10-19,12:54:47.000,292,11060301,-795,0,1760878486,13259.618160730002,424.29622770000424,54048.87153384 2025-10-19,12:54:48.000,292,11060290,-795,0,1760878487,13259.550797629992,424.62048768000386,54049.14403152001 2025-10-19,12:54:49.000,292,11060354,-795,0,1760878488,13259.389126189992,424.88835462000134,54049.28377392 2025-10-19,12:54:50.000,292,11060354,-795,0,1760878489,13259.1937732,425.3183515499986,54049.346658 2025-10-19,12:54:51.000,292,11060366,-795,0,1760878490,13258.86369400999,425.6355623999989,54049.199928480004 2025-10-19,12:54:52.000,292,11060328,-795,0,1760878491,13258.796330909994,425.9739206400045,54049.42351632 2025-10-19,12:54:53.000,292,11060378,-795,0,1760878492,13258.82327614999,426.3334262700009,54049.66806552001 2025-10-19,12:54:54.000,292,11060330,-795,0,1760878493,13258.816539839994,426.812767110001,54049.67505264001 2025-10-19,12:54:55.000,292,11060272,-795,0,1760878494,13259.038838069995,427.2921079500011,54049.75191096 2025-10-19,12:54:56.000,292,11060375,-795,0,1760878495,13259.227454749991,427.7291540099977,54049.59819432001 2025-10-19,12:54:57.000,292,11060324,-795,0,1760878496,13259.638369660002,427.9476770399997,54049.78684656 2025-10-19,12:54:58.000,292,11060364,-795,0,1760878497,13260.076229809994,428.1943965899991,54049.86370488001 2025-10-19,12:54:59.000,292,11060338,-795,0,1760878498,13260.520826269996,428.18029833000037,54050.08729272 2025-10-19,12:55:00.000,292,11060303,-795,0,1760878499,13260.951950109993,428.20144571999845,54049.94755032 2025-10-19,12:55:01.000,292,11060349,-795,0,1760878500,13261.686207899991,428.1873474599997,54050.01742152 2025-10-19,12:55:02.000,292,11060365,-795,0,1760878501,13262.339629969989,427.93357878000097,54050.21306088 2025-10-19,12:55:03.000,292,11060312,-795,0,1760878502,13262.966106799991,427.65866271000414,54050.373764640004 2025-10-19,12:55:04.000,292,11060305,-795,0,1760878503,13263.491538979993,427.39784489999874,54050.40171312 2025-10-19,12:55:05.000,292,11060371,-795,0,1760878504,13264.07086164,426.96784797000146,54050.394726000006 2025-10-19,12:55:06.000,292,11060359,-795,0,1760878505,13264.488512859993,426.5519493000029,54050.24799648001 2025-10-19,12:55:07.000,292,11060395,-795,0,1760878506,13265.04762659,426.19949279999855,54050.34581616001 2025-10-19,12:55:08.000,292,11060378,-795,0,1760878507,13265.566322459992,425.8822819499983,54050.59735248 2025-10-19,12:55:09.000,292,11060312,-795,0,1760878508,13266.172590359995,425.5016289300038,54050.62530096 2025-10-19,12:55:10.000,292,11060363,-795,0,1760878509,13266.623923129991,425.1914672100029,54050.709146400004 2025-10-19,12:55:11.000,292,11060322,-795,0,1760878510,13266.980947559998,424.881305490002,54050.59735248 2025-10-19,12:55:12.000,292,11060343,-795,0,1760878511,13267.250399959994,424.64163507000194,54050.779017600005 2025-10-19,12:55:13.000,292,11060303,-795,0,1760878512,13267.36491723,424.5147507299989,54050.91177288 2025-10-19,12:55:14.000,292,11060308,-795,0,1760878513,13267.51985235999,424.4160629100006,54050.98863120001 2025-10-19,12:55:15.000,292,11060342,-795,0,1760878514,13267.47943449999,424.34557160999975,54051.0235668 2025-10-19,12:55:16.000,292,11060357,-795,0,1760878515,13267.412071399995,424.3244242200017,54051.03754104001 2025-10-19,12:55:17.000,292,11060400,-795,0,1760878516,13267.43901663999,424.44425942999806,54051.28907736 2025-10-19,12:55:18.000,292,11060364,-795,0,1760878517,13267.46596188,424.55704551000235,54051.512665199996 2025-10-19,12:55:19.000,292,11060393,-795,0,1760878518,13267.3447083,424.67688071999874,54051.62445912 2025-10-19,12:55:20.000,292,11060340,-795,0,1760878519,13267.243663649999,424.70507724000345,54051.69433032 2025-10-19,12:55:21.000,292,11060356,-795,0,1760878520,13267.223454719999,424.82491244999983,54051.61048488001 2025-10-19,12:55:22.000,292,11060343,-795,0,1760878521,13267.129146379993,424.9095020099994,54051.79215 2025-10-19,12:55:23.000,292,11060324,-795,0,1760878522,13267.061783279998,425.0927793900046,54051.97381512001 2025-10-19,12:55:24.000,292,11060312,-795,0,1760878523,13266.954002320002,425.23376198999904,54052.16246736001 2025-10-19,12:55:25.000,292,11060386,-795,0,1760878524,13266.731704090002,425.2690076400031,54052.09958328 2025-10-19,12:55:26.000,292,11060330,-795,0,1760878525,13266.502669549991,425.26195851000375,54052.14849312 2025-10-19,12:55:27.000,292,11060331,-795,0,1760878526,13266.502669549991,425.4029411099982,54052.316184 2025-10-19,12:55:28.000,292,11060345,-795,0,1760878527,13266.314052869995,425.579169360004,54052.455926400005 2025-10-19,12:55:29.000,292,11060360,-795,0,1760878528,13266.22648084,425.69195544000104,54052.49784912001 2025-10-19,12:55:30.000,292,11060371,-795,0,1760878529,13266.21974452999,425.78359413,54052.553746080004 2025-10-19,12:55:31.000,292,11060340,-795,0,1760878530,13266.14564512,425.7412993500038,54052.46291352 2025-10-19,12:55:32.000,292,11060323,-795,0,1760878531,13266.22648084,425.6496606600049,54052.58169456 2025-10-19,12:55:33.000,292,11060334,-795,0,1760878532,13266.583505269991,425.64261152999825,54052.73541120001 2025-10-19,12:55:34.000,292,11060380,-795,0,1760878533,13266.980947559998,425.49457980000443,54052.8052824 2025-10-19,12:55:35.000,292,11060333,-795,0,1760878534,13267.37838984999,425.31130241999927,54052.854192239996 2025-10-19,12:55:36.000,292,11060339,-795,0,1760878535,13267.62763332,425.2408111199984,54052.53278472 2025-10-19,12:55:37.000,292,11060347,-795,0,1760878536,13268.294528009988,425.2055654700016,54052.721436960004 2025-10-19,12:55:38.000,292,11060354,-795,0,1760878537,13269.075939969996,425.0293372200031,54052.910089200006 2025-10-19,12:55:39.000,292,11060356,-795,0,1760878538,13269.709153109994,424.8954037500007,54053.021883119996 2025-10-19,12:55:40.000,292,11060341,-795,0,1760878539,13270.328893630001,424.75442114999896,54053.07079296001 2025-10-19,12:55:41.000,292,11060328,-795,0,1760878540,13270.97557938999,424.6275368100032,54053.175599760005 2025-10-19,12:55:42.000,292,11060356,-795,0,1760878541,13271.662683009992,424.52884898999764,54053.43412320001 2025-10-19,12:55:43.000,292,11060314,-795,0,1760878542,13272.228533049994,424.4372102999987,54053.52495576 2025-10-19,12:55:44.000,292,11060327,-795,0,1760878543,13272.592293789996,424.4019646500019,54053.67168528001 2025-10-19,12:55:45.000,292,11060338,-795,0,1760878544,13272.942581909992,424.22573640000337,54053.80444056 2025-10-19,12:55:46.000,292,11060339,-795,0,1760878545,13273.158143829998,424.08475380000164,54053.846363280005 2025-10-19,12:55:47.000,292,11060344,-795,0,1760878546,13273.265924789994,424.00016424000205,54053.97213144 2025-10-19,12:55:48.000,292,11060351,-795,0,1760878547,13273.447805159994,423.9226238100018,54054.32148744001 2025-10-19,12:55:49.000,292,11060373,-795,0,1760878548,13273.49495932999,423.8098377300048,54054.586998000006 2025-10-19,12:55:50.000,292,11060372,-795,0,1760878549,13273.407387299994,423.7111499099992,54054.733727520004 2025-10-19,12:55:51.000,292,11060313,-795,0,1760878550,13273.286133719994,423.60541296000156,54054.81757296 2025-10-19,12:55:52.000,292,11060346,-795,0,1760878551,13273.030153940002,423.5137742700026,54054.81757296 2025-10-19,12:55:53.000,292,11060277,-795,0,1760878552,13272.801119399992,423.4503321000011,54055.0062252 2025-10-19,12:55:54.000,292,11060334,-795,0,1760878553,13272.619239029991,423.3657425400015,54055.17391608 2025-10-19,12:55:55.000,292,11060324,-795,0,1760878554,13272.29589614999,423.30230037,54055.31365848 2025-10-19,12:55:56.000,292,11060360,-795,0,1760878555,13272.147697329994,423.2741038500026,54055.355581200005 2025-10-19,12:55:57.000,292,11060314,-795,0,1760878556,13271.952344339988,423.37984080000024,54055.25077440001 2025-10-19,12:55:58.000,292,11060313,-795,0,1760878557,13272.161169949999,423.5631181799981,54055.64904024 2025-10-19,12:55:59.000,292,11060264,-795,0,1760878558,13272.228533049994,423.69000252000114,54055.7748084 2025-10-19,12:56:00.000,292,11060324,-795,0,1760878559,13272.369995559995,423.8098377300048,54055.81673112 2025-10-19,12:56:01.000,292,11060333,-795,0,1760878560,13272.430622349995,423.9226238100018,54055.68397584001 2025-10-19,12:56:02.000,292,11060286,-795,0,1760878561,13272.60576641,424.2398346600021,54055.78179552001 2025-10-19,12:56:03.000,292,11060346,-795,0,1760878562,13272.821328329992,424.5852420299998,54056.28486816001 2025-10-19,12:56:04.000,292,11060348,-795,0,1760878563,13272.942581909992,424.8108141900011,54056.38967496 2025-10-19,12:56:05.000,292,11060348,-795,0,1760878564,13272.875218809997,425.00114069999836,54056.49448176 2025-10-19,12:56:06.000,292,11060336,-795,0,1760878565,13272.740492609992,425.120975910002,54056.44557192 2025-10-19,12:56:07.000,292,11060269,-795,0,1760878566,13272.652920579996,425.2055654700016,54056.66915976001 2025-10-19,12:56:08.000,292,11060297,-795,0,1760878567,13272.33631400999,425.1280250400014,54056.864799120005 2025-10-19,12:56:09.000,292,11060352,-795,0,1760878568,13271.790672900002,425.0434354800018,54056.962618800004 2025-10-19,12:56:10.000,292,11060329,-795,0,1760878569,13271.191141309995,425.0222880900037,54056.97659304001 2025-10-19,12:56:11.000,292,11060325,-795,0,1760878570,13270.342366249992,424.9799933100003,54056.95563168001 2025-10-19,12:56:12.000,292,11060325,-795,0,1760878571,13269.69568048999,425.0222880900037,54056.983580160006 2025-10-19,12:56:13.000,292,11060359,-795,0,1760878572,13269.035522109996,424.9095020099994,54057.05345136001 2025-10-19,12:56:14.000,292,11060381,-795,0,1760878573,13268.361891109998,424.86720723000326,54056.962618800004 2025-10-19,12:56:15.000,292,11060278,-795,0,1760878574,13267.70846904,424.7685194099977,54056.89973472 2025-10-19,12:56:16.000,292,11060321,-795,0,1760878575,13267.135882689989,424.6486842000013,54056.578327200004 2025-10-19,12:56:17.000,292,11060325,-795,0,1760878576,13266.677813609997,424.67688071999874,54056.627237040004 2025-10-19,12:56:18.000,292,11060381,-795,0,1760878577,13266.374679659995,424.8108141900011,54056.5433916 2025-10-19,12:56:19.000,292,11060359,-795,0,1760878578,13266.09849094999,425.01523896000435,54056.6132628 2025-10-19,12:56:20.000,292,11060340,-795,0,1760878579,13266.010918919994,425.3676954600014,54056.63422416 2025-10-19,12:56:21.000,292,11060317,-795,0,1760878580,13265.983973679999,425.62146414000017,54056.59230144001 2025-10-19,12:56:22.000,292,11060370,-795,0,1760878581,13265.977237369989,425.8752328199989,54056.480507520006 2025-10-19,12:56:23.000,292,11060348,-795,0,1760878582,13266.20627191,426.0444119399981,54056.683134 2025-10-19,12:56:24.000,292,11060326,-795,0,1760878583,13266.495933239996,426.3052297500035,54056.67614688 2025-10-19,12:56:25.000,292,11060338,-795,0,1760878584,13266.826012429992,426.41096670000115,54056.73903096001 2025-10-19,12:56:26.000,292,11060357,-795,0,1760878585,13267.095464829988,426.50965451999946,54056.55736584 2025-10-19,12:56:27.000,292,11060311,-795,0,1760878586,13267.54006128999,426.6365388600025,54056.8228764 2025-10-19,12:56:28.000,292,11060332,-795,0,1760878587,13267.991394060002,426.77047233000485,54057.0674256 2025-10-19,12:56:29.000,292,11060325,-795,0,1760878588,13268.355154799989,426.77047233000485,54057.298000560004 2025-10-19,12:56:30.000,292,11060360,-795,0,1760878589,13268.60439827,426.80571798000165,54057.33293616 2025-10-19,12:56:31.000,292,11060367,-795,0,1760878590,13268.772806019995,426.77047233000485,54057.2770392 2025-10-19,12:56:32.000,292,11060332,-795,0,1760878591,13268.88732329,426.72112842000206,54057.40280736 2025-10-19,12:56:33.000,292,11060369,-795,0,1760878592,13268.941213769991,426.72112842000206,54057.57748536001 2025-10-19,12:56:34.000,292,11060380,-795,0,1760878593,13268.90079590999,426.812767110001,54057.47966568001 2025-10-19,12:56:35.000,292,11060327,-795,0,1760878594,13269.022049489991,426.8480127599978,54057.59844672001 2025-10-19,12:56:36.000,292,11060359,-795,0,1760878595,13268.92774115,426.89030754000123,54057.57049824 2025-10-19,12:56:37.000,292,11060343,-795,0,1760878596,13268.712179229995,426.8973566700006,54057.28402632 2025-10-19,12:56:38.000,292,11060355,-795,0,1760878597,13268.813223879995,427.1229288300019,54057.64036944 2025-10-19,12:56:39.000,292,11060322,-795,0,1760878598,13268.570716719994,427.20046926000214,54057.703253520005 2025-10-19,12:56:40.000,292,11060328,-795,0,1760878599,13268.173274430002,427.14407622,54057.535562640005 2025-10-19,12:56:41.000,292,11060348,-795,0,1760878600,13267.68826011,427.12997796000127,54057.45870432001 2025-10-19,12:56:42.000,292,11060363,-795,0,1760878601,13267.196509479989,427.1863710000034,54057.318961920006 2025-10-19,12:56:43.000,292,11060349,-795,0,1760878602,13266.785594569992,427.1722727400047,54057.45870432001 2025-10-19,12:56:44.000,292,11060332,-795,0,1760878603,13266.213008219995,427.20046926000214,54057.33293616 2025-10-19,12:56:45.000,292,11060353,-795,0,1760878604,13265.647158179992,427.1722727400047,54057.270052080006 2025-10-19,12:56:46.000,292,11060365,-795,0,1760878605,13264.93984562999,427.26391143000365,54056.8927476 2025-10-19,12:56:47.000,292,11060369,-795,0,1760878606,13264.360522969997,427.26391143000365,54056.92069608 2025-10-19,12:56:48.000,292,11060336,-795,0,1760878607,13263.814881859995,427.34850099000323,54056.766979440006 2025-10-19,12:56:49.000,292,11060341,-795,0,1760878608,13263.417439569988,427.39784489999874,54056.67614688 2025-10-19,12:56:50.000,292,11060315,-795,0,1760878609,13263.147987169992,427.602269670002,54056.51544312 2025-10-19,12:56:51.000,292,11060329,-795,0,1760878610,13263.040206209997,427.9124313900029,54056.361726480005 2025-10-19,12:56:52.000,292,11060336,-795,0,1760878611,13263.046942519992,428.39882136000233,54056.23595832001 2025-10-19,12:56:53.000,292,11060358,-795,0,1760878612,13263.356812779988,428.85701481000433,54056.32679088 2025-10-19,12:56:54.000,292,11060319,-795,0,1760878613,13263.61952886999,429.3716013000012,54056.35473936001 2025-10-19,12:56:55.000,292,11060313,-795,0,1760878614,13263.976553299995,429.7663525800017,54056.28486816001 2025-10-19,12:56:56.000,292,11060356,-795,0,1760878615,13264.320105109997,430.2104477699977,54056.20102272 2025-10-19,12:56:57.000,292,11060394,-795,0,1760878616,13264.85900990999,430.5911007899995,54056.34076512 2025-10-19,12:56:58.000,292,11060346,-795,0,1760878617,13265.424859949992,431.0774907599989,54056.40364920001 2025-10-19,12:56:59.000,292,11060359,-795,0,1760878618,13266.11869987999,431.4863402999981,54056.683134 2025-10-19,12:57:00.000,292,11060342,-795,0,1760878619,13266.590241580001,431.74010898000415,54056.75999232001 2025-10-19,12:57:01.000,292,11060295,-795,0,1760878620,13267.102201139998,431.95863200999884,54057.02550288001 2025-10-19,12:57:02.000,292,11060334,-795,0,1760878621,13267.62089700999,432.1771550400008,54057.032490000005 2025-10-19,12:57:03.000,292,11060318,-795,0,1760878622,13268.139592879998,432.4027272000021,54057.16524528 2025-10-19,12:57:04.000,292,11060363,-795,0,1760878623,13268.793014949995,432.5014150200004,54057.39582024 2025-10-19,12:57:05.000,292,11060315,-795,0,1760878624,13269.210666170002,432.6212502300041,54057.45870432001 2025-10-19,12:57:06.000,292,11060338,-795,0,1760878625,13269.507063809993,432.6846923999983,54057.43075584001 2025-10-19,12:57:07.000,292,11060334,-795,0,1760878626,13270.01902336999,432.8115767400013,54057.6613308 2025-10-19,12:57:08.000,292,11060352,-795,0,1760878627,13270.389520420002,432.8961663000009,54057.989725440006 2025-10-19,12:57:09.000,292,11060355,-755,0,1760878628,13270.611818650003,432.7974784800026,54058.136454960004 2025-10-19,12:57:10.000,292,11060315,-795,0,1760878629,13270.726335919993,432.80452761000197,54058.29715872001 2025-10-19,12:57:11.000,292,11060316,-795,0,1760878630,13270.739808539998,432.77633109000453,54058.206326160005 2025-10-19,12:57:12.000,292,11060334,-795,0,1760878631,13270.800435329998,432.8115767400013,54058.3600428 2025-10-19,12:57:13.000,292,11060359,-795,0,1760878632,13270.928425219994,432.7833802200039,54058.56266928001 2025-10-19,12:57:14.000,292,11060350,-795,0,1760878633,13270.820644259999,432.7551836999992,54058.59760488 2025-10-19,12:57:15.000,292,11060368,-795,0,1760878634,13270.652236509988,432.69174152999767,54058.52773368 2025-10-19,12:57:16.000,292,11060377,-795,0,1760878635,13270.504037689992,432.6564958800009,54058.55568216 2025-10-19,12:57:17.000,292,11060309,-795,0,1760878636,13270.483828759992,432.6142011000047,54058.63254048001 2025-10-19,12:57:18.000,292,11060343,-795,0,1760878637,13270.483828759992,432.49436589000106,54058.77228288001 2025-10-19,12:57:19.000,292,11060340,-795,0,1760878638,13270.328893630001,432.38157981000404,54058.75132152001 2025-10-19,12:57:20.000,292,11060383,-795,0,1760878639,13270.241321599991,432.3604324199987,54058.71638592 2025-10-19,12:57:21.000,292,11060368,-795,0,1760878640,13270.08638647,432.35338328999933,54058.56266928001 2025-10-19,12:57:22.000,292,11060332,-795,0,1760878641,13270.04596861,432.49436589000106,54058.47882384 2025-10-19,12:57:23.000,292,11060351,-795,0,1760878642,13270.275003149996,432.76223282999854,54058.70241168001 2025-10-19,12:57:24.000,292,11060382,-795,0,1760878643,13270.564664479993,433.02305064000393,54058.80023136001 2025-10-19,12:57:25.000,292,11060354,-795,0,1760878644,13270.847589499994,433.22042628000054,54058.80023136001 2025-10-19,12:57:26.000,292,11060391,-795,0,1760878645,13271.191141309995,433.34731062000355,54058.70241168001 2025-10-19,12:57:27.000,292,11060334,-795,0,1760878646,13271.655946699997,433.57993191000423,54058.953948 2025-10-19,12:57:28.000,292,11060357,-795,0,1760878647,13272.039916369999,433.8477988500017,54059.10766464001 2025-10-19,12:57:29.000,292,11060314,-795,0,1760878648,13272.40367711,433.9958305800028,54059.29631688 2025-10-19,12:57:30.000,292,11060406,-795,0,1760878649,13272.599030099991,434.10156753000047,54059.3382396 2025-10-19,12:57:31.000,292,11060414,-795,0,1760878650,13272.881955119992,434.21435361000476,54059.43605928 2025-10-19,12:57:32.000,292,11060336,-795,0,1760878651,13273.279397409999,434.29894317000435,54059.62471152 2025-10-19,12:57:33.000,292,11060366,-795,0,1760878652,13273.80482959,434.3764836000046,54059.96009328 2025-10-19,12:57:34.000,292,11060351,-795,0,1760878653,13274.128172470002,434.5245153299984,54060.1068228 2025-10-19,12:57:35.000,292,11060353,-795,0,1760878654,13274.390888559989,434.64435054000205,54060.22560384 2025-10-19,12:57:36.000,292,11060375,-795,0,1760878655,13274.599714169999,434.735989230001,54060.04393872001 2025-10-19,12:57:37.000,292,11060361,-795,0,1760878656,13274.909584429995,434.86992270000337,54060.35835912001 2025-10-19,12:57:38.000,292,11060316,-795,0,1760878657,13275.158827899992,435.05320008000126,54060.47714016001 2025-10-19,12:57:39.000,292,11060342,-795,0,1760878658,13275.394598749997,435.22237920000043,54060.672779520006 2025-10-19,12:57:40.000,292,11060394,-795,0,1760878659,13275.643842219994,435.26467398000386,54060.86841888 2025-10-19,12:57:41.000,292,11060367,-795,0,1760878660,13275.77183210999,435.4056565799983,54060.889380240005 2025-10-19,12:57:42.000,292,11060363,-795,0,1760878661,13275.83919521,435.53254092000134,54061.02912264001 2025-10-19,12:57:43.000,292,11060327,-795,0,1760878662,13276.05475712999,435.6523761299977,54061.1898264 2025-10-19,12:57:44.000,292,11060372,-795,0,1760878663,13276.04128451,435.85680090000096,54061.2596976 2025-10-19,12:57:45.000,292,11060367,-795,0,1760878664,13276.19621963999,435.8708991599997,54061.42040136 2025-10-19,12:57:46.000,292,11060313,-795,0,1760878665,13276.270319049996,435.9484395899999,54061.25271048 2025-10-19,12:57:47.000,292,11060395,-795,0,1760878666,13276.499353589992,436.0753239300029,54061.574118 2025-10-19,12:57:48.000,292,11060361,-795,0,1760878667,13276.735124439998,436.1458152300038,54061.79770584001 2025-10-19,12:57:49.000,292,11060360,-795,0,1760878668,13277.05846732,436.2656504400002,54061.95142248 2025-10-19,12:57:50.000,292,11060362,-795,0,1760878669,13277.36160127,436.4771243400028,54062.08417776001 2025-10-19,12:57:51.000,292,11060319,-795,0,1760878670,13277.765779870002,436.64630346000195,54062.03526792001 2025-10-19,12:57:52.000,292,11060276,-795,0,1760878671,13278.27773943,436.9000721400007,54062.38462392 2025-10-19,12:57:53.000,292,11060331,-795,0,1760878672,13278.70212696,437.01990735000436,54062.65013448 2025-10-19,12:57:54.000,292,11060352,-795,0,1760878673,13279.220822829993,437.20318473000225,54062.664108720004 2025-10-19,12:57:55.000,292,11060393,-795,0,1760878674,13279.665419289995,437.2807251600025,54062.901670800005 2025-10-19,12:57:56.000,292,11060367,-795,0,1760878675,13280.130224679997,437.5274447100019,54062.97154200001 2025-10-19,12:57:57.000,292,11060348,-795,0,1760878676,13280.615238999999,437.6825255700023,54063.39775632001 2025-10-19,12:57:58.000,292,11060392,-795,0,1760878677,13280.95205449999,437.8658029500002,54063.74711232 2025-10-19,12:57:59.000,292,11060258,-795,0,1760878678,13281.248452139997,437.9997364200026,54063.9148032 2025-10-19,12:58:00.000,292,11060304,-795,0,1760878679,13281.396650959992,438.1477681500037,54064.01262288 2025-10-19,12:58:01.000,292,11060377,-795,0,1760878680,13281.558322399993,438.1830138000005,54064.124416800005 2025-10-19,12:58:02.000,292,11060312,-795,0,1760878681,13281.625685499988,438.1971120599992,54064.16633952001 2025-10-19,12:58:03.000,292,11060338,-795,0,1760878682,13281.659367049993,438.15481728000304,54064.51569552 2025-10-19,12:58:04.000,292,11060356,-795,0,1760878683,13281.551586089998,438.1125224999996,54064.543644 2025-10-19,12:58:05.000,292,11060351,-795,0,1760878684,13281.538113469993,437.84465556000214,54064.76723184001 2025-10-19,12:58:06.000,292,11060372,-795,0,1760878685,13281.410123579997,437.66137818000425,54064.578579600005 2025-10-19,12:58:07.000,292,11060337,-795,0,1760878686,13281.517904539993,437.5203955800025,54064.87902576 2025-10-19,12:58:08.000,292,11060345,-795,0,1760878687,13281.598740259993,437.2948234200012,54064.92094848 2025-10-19,12:58:09.000,292,11060353,-795,0,1760878688,13281.598740259993,437.00580908999837,54064.9279356 2025-10-19,12:58:10.000,292,11060385,-795,0,1760878689,13281.639158119993,436.80843345000176,54064.865051520006 2025-10-19,12:58:11.000,292,11060376,-795,0,1760878690,13281.652630739998,436.62515607000387,54064.71133488 2025-10-19,12:58:12.000,292,11060366,-795,0,1760878691,13281.90861051999,436.56171390000236,54064.85107728 2025-10-19,12:58:13.000,292,11060346,-795,0,1760878692,13282.25889864,436.5405665100043,54064.93492272001 2025-10-19,12:58:14.000,292,11060381,-795,0,1760878693,13282.447515319996,436.4418786899987,54065.032742400006 2025-10-19,12:58:15.000,292,11060319,-795,0,1760878694,13282.615923069992,436.51941911999893,54064.99081968 2025-10-19,12:58:16.000,292,11060365,-795,0,1760878695,13282.595714139992,436.5687630300017,54064.73229624 2025-10-19,12:58:17.000,292,11060371,-795,0,1760878696,13282.770858199998,436.6392543300026,54064.92094848 2025-10-19,12:58:18.000,292,11060346,-795,0,1760878697,13282.925793329989,436.7167947600028,54064.95588408001 2025-10-19,12:58:19.000,292,11060372,-795,0,1760878698,13283.10767369999,436.97761257000093,54065.22139464001 2025-10-19,12:58:20.000,292,11060366,-795,0,1760878699,13283.181773109995,437.1608899499988,54065.31921432001 2025-10-19,12:58:21.000,292,11060338,-795,0,1760878700,13283.24913620999,437.2102338600016,54065.417034000006 2025-10-19,12:58:22.000,292,11060343,-795,0,1760878701,13283.27608145,437.18908647000353,54065.38908552001 2025-10-19,12:58:23.000,292,11060326,-795,0,1760878702,13283.35691717,437.0269564800037,54065.66857032 2025-10-19,12:58:24.000,292,11060381,-795,0,1760878703,13283.3771261,436.9212195299988,54065.71049304 2025-10-19,12:58:25.000,292,11060357,-795,0,1760878704,13283.33670824,436.7379421500009,54065.75940288 2025-10-19,12:58:26.000,292,11060353,-795,0,1760878705,13283.25587252,436.7379421500009,54065.49389232 2025-10-19,12:58:27.000,292,11060380,-795,0,1760878706,13283.45796182,436.8366299699992,54065.88517104 2025-10-19,12:58:28.000,292,11060367,-795,0,1760878707,13283.565742779996,436.85777736000455,54066.1506816 2025-10-19,12:58:29.000,292,11060367,-795,0,1760878708,13283.781304700002,436.8789247500026,54066.32535960001 2025-10-19,12:58:30.000,292,11060382,-795,0,1760878709,13283.895821969993,436.99171082999965,54066.40920504 2025-10-19,12:58:31.000,292,11060327,-795,0,1760878710,13284.064229719988,437.1326934300014,54066.36728232001 2025-10-19,12:58:32.000,292,11060302,-795,0,1760878711,13284.205692229989,437.32301993999863,54066.57689592 2025-10-19,12:58:33.000,292,11060368,-795,0,1760878712,13284.461672009995,437.456953410001,54066.639780000005 2025-10-19,12:58:34.000,292,11060324,-795,0,1760878713,13284.825432749996,437.54859209999995,54066.758561040006 2025-10-19,12:58:35.000,292,11060366,-795,0,1760878714,13284.966895259997,437.5415429700006,54066.70266408001 2025-10-19,12:58:36.000,292,11060333,-795,0,1760878715,13285.115094079993,437.7036729600004,54066.56292168001 2025-10-19,12:58:37.000,292,11060349,-795,0,1760878716,13285.472118509999,437.7530168700032,54067.10092992 2025-10-19,12:58:38.000,292,11060317,-795,0,1760878717,13285.620317329995,437.71072208999976,54067.15682688 2025-10-19,12:58:39.000,292,11060384,-795,0,1760878718,13285.71462567,437.5274447100019,54067.240672320004 2025-10-19,12:58:40.000,292,11060340,-795,0,1760878719,13285.68768042999,437.38646211000014,54067.17080112 2025-10-19,12:58:41.000,292,11060378,-795,0,1760878720,13285.81567032,437.26662690000376,54067.240672320004 2025-10-19,12:58:42.000,292,11060344,-795,0,1760878721,13285.984078069996,437.2736760300031,54067.31753064 2025-10-19,12:58:43.000,292,11060350,-795,0,1760878722,13286.078386410001,437.1749882100048,54067.40137608001 2025-10-19,12:58:45.000,292,11060374,-795,0,1760878724,13286.186167369997,437.10449691000395,54067.28958216 2025-10-19,12:58:46.000,292,11060367,-795,0,1760878725,13286.213112609992,437.13974256000074,54067.478234400005 2025-10-19,12:58:47.000,292,11060343,-795,0,1760878726,13286.064913789996,437.1961356000029,54067.261633680006 2025-10-19,12:58:48.000,292,11060346,-795,0,1760878727,13285.95713283,437.3794129800008,54067.29656928 2025-10-19,12:58:49.000,292,11060368,-795,0,1760878728,13285.721361979995,437.456953410001,54067.380414720006 2025-10-19,12:58:50.000,292,11060301,-795,0,1760878729,13285.46538219999,437.46400254000037,54067.429324560006 2025-10-19,12:58:51.000,292,11060368,-795,0,1760878730,13285.128566699997,437.3935112399995,54067.46426016 2025-10-19,12:58:52.000,292,11060362,-795,0,1760878731,13284.67049761999,437.4428551500023,54067.28958216 2025-10-19,12:58:53.000,292,11060338,-795,0,1760878732,13284.32694580999,437.41465863000485,54067.42233744001 2025-10-19,12:58:54.000,292,11060367,-795,0,1760878733,13283.875613039992,437.4076094999982,54067.548105600006 2025-10-19,12:58:55.000,292,11060375,-795,0,1760878734,13283.444489199996,437.2948234200012,54067.54111848001 2025-10-19,12:58:56.000,292,11060315,-795,0,1760878735,13283.040310599994,437.1608899499988,54067.39438896 2025-10-19,12:58:57.000,292,11060359,-795,0,1760878736,13282.676549859993,437.0340056100031,54067.261633680006 2025-10-19,12:58:58.000,292,11060356,-795,0,1760878737,13282.487933179997,436.9494160500035,54067.36644048 2025-10-19,12:58:59.000,292,11060379,-795,0,1760878738,13282.312789119991,436.90712127000006,54067.52015712001 2025-10-19,12:59:00.000,292,11060403,-795,0,1760878739,13282.19827185,436.7731877999977,54067.51317 2025-10-19,12:59:01.000,292,11060373,-795,0,1760878740,13282.13090874999,436.6885982399981,54067.36644048 2025-10-19,12:59:02.000,292,11060373,-795,0,1760878741,13282.03660041,436.5758121600011,54067.29656928 2025-10-19,12:59:03.000,292,11060345,-795,0,1760878742,13282.063545649995,436.6110578099979,54067.35246624001 2025-10-19,12:59:04.000,292,11060356,-795,0,1760878743,13281.91534683,436.6322052000032,54067.28958216 2025-10-19,12:59:05.000,292,11060351,-795,0,1760878744,13281.814302179999,436.6533525900013,54067.16381400001 2025-10-19,12:59:06.000,292,11060412,-795,0,1760878745,13281.90861051999,436.79433519000304,54067.15682688 2025-10-19,12:59:07.000,292,11060367,-795,0,1760878746,13281.881665279994,436.7872860600037,54067.00311024 2025-10-19,12:59:08.000,292,11060383,-795,0,1760878747,13282.07701827,436.7520404099996,54067.240672320004 2025-10-19,12:59:09.000,292,11060349,-795,0,1760878748,13282.2993165,436.7167947600028,54067.240672320004 2025-10-19,12:59:10.000,292,11060364,-795,0,1760878749,13282.602450450002,436.6533525900013,54067.2686208 2025-10-19,12:59:11.000,292,11060298,-795,0,1760878750,13282.811276059998,436.6110578099979,54067.15682688 2025-10-19,12:59:12.000,292,11060399,-795,0,1760878751,13282.932529639998,436.554664770003,54066.98214888 2025-10-19,12:59:13.000,292,11060369,-795,0,1760878752,13283.161564179994,436.3925347800032,54066.96817464001 2025-10-19,12:59:14.000,292,11060374,-795,0,1760878753,13283.3771261,436.28679782999825,54067.072981440004 2025-10-19,12:59:15.000,292,11060361,-795,0,1760878754,13283.45122550999,436.1458152300038,54066.98214888 2025-10-19,12:59:16.000,292,11060372,-795,0,1760878755,13283.505115989996,435.92024307000247,54067.00311024 2025-10-19,12:59:17.000,292,11060363,-795,0,1760878756,13283.51858861,435.77926047000074,54066.82144512 2025-10-19,12:59:18.000,292,11060364,-795,0,1760878757,13283.55900647,435.6664743900037,54066.856380720004 2025-10-19,12:59:19.000,292,11060357,-795,0,1760878758,13283.565742779996,435.5607374399988,54066.65375424 2025-10-19,12:59:20.000,292,11060394,-795,0,1760878759,13283.660051120001,435.46909874999983,54066.84240648 2025-10-19,12:59:21.000,292,11060364,-795,0,1760878760,13283.740886840002,435.2717231100032,54066.79349664 2025-10-19,12:59:22.000,292,11060317,-795,0,1760878761,13283.673523739992,435.11664225000277,54066.76554816 2025-10-19,12:59:23.000,292,11060362,-795,0,1760878762,13283.585951709996,435.2082809400017,54066.63279288001 2025-10-19,12:59:24.000,292,11060360,-795,0,1760878763,13283.599424330001,435.38450919000024,54066.55593456 2025-10-19,12:59:25.000,292,11060315,-795,0,1760878764,13283.660051120001,435.4197548400043,54066.65375424 2025-10-19,12:59:26.000,292,11060350,-795,0,1760878765,13283.585951709996,435.4761478799992,54066.63279288001 2025-10-19,12:59:27.000,292,11060318,-795,0,1760878766,13283.3771261,435.4550004900011,54066.38824368 2025-10-19,12:59:28.000,292,11060336,-795,0,1760878767,13283.262608829995,435.3774600600009,54066.41619216001 2025-10-19,12:59:29.000,292,11060380,-795,0,1760878768,13283.080728459994,435.2435265899985,54066.423179280006 2025-10-19,12:59:30.000,292,11060337,-795,0,1760878769,13282.885375469989,435.18713355000364,54066.45811488 2025-10-19,12:59:31.000,292,11060326,-795,0,1760878770,13282.690022479997,435.0461509500019,54066.33933384 2025-10-19,12:59:32.000,292,11060376,-795,0,1760878771,13282.23868971,434.6725470599995,54066.255488400006 2025-10-19,12:59:33.000,292,11060344,-795,0,1760878772,13281.753675389999,434.38353273000394,54066.15766872001 2025-10-19,12:59:34.000,292,11060326,-795,0,1760878773,13281.389914649997,433.9676340599981,54066.16465584 2025-10-19,12:59:35.000,292,11060317,-795,0,1760878774,13280.884691399995,433.502391480004,54065.899145280004 2025-10-19,12:59:36.000,292,11060370,-795,0,1760878775,13280.318841359993,433.03714890000265,54065.71748016 2025-10-19,12:59:37.000,292,11060314,-795,0,1760878776,13279.75972763,432.6564958800009,54065.3122272 2025-10-19,12:59:38.000,292,11060357,-755,0,1760878777,13279.42964843999,432.3745306800047,54065.14453632 2025-10-19,12:59:39.000,292,11060366,-795,0,1760878778,13279.119778179993,432.03617243999906,54064.962871200005 2025-10-19,12:59:40.000,292,11060320,-795,0,1760878779,13278.910952569997,431.7824037600003,54064.85107728 2025-10-19,12:59:41.000,292,11060354,-795,0,1760878780,13278.64150017,431.61322464000114,54064.71832200001 2025-10-19,12:59:42.000,292,11060341,-795,0,1760878781,13278.52024659,431.3735542200011,54064.48075992001 2025-10-19,12:59:43.000,292,11060389,-795,0,1760878782,13278.31815729,431.2043751000019,54064.1593524 2025-10-19,12:59:44.000,292,11060332,-795,0,1760878783,13278.237321569999,431.0422451100021,54063.9846744 2025-10-19,12:59:45.000,292,11060421,-795,0,1760878784,13278.169958469989,430.84486946999823,54063.86589336 2025-10-19,12:59:46.000,292,11060365,-795,0,1760878785,13278.116067989999,430.6897886099978,54063.56544720001 2025-10-19,12:59:47.000,292,11060352,-795,0,1760878786,13278.244057879994,430.71093600000313,54063.34884648001 2025-10-19,12:59:48.000,292,11060364,-795,0,1760878787,13278.54045552,430.62634644000354,54063.453653280005 2025-10-19,12:59:49.000,292,11060373,-795,0,1760878788,13278.843589470001,430.54175688000396,54063.44666616001 2025-10-19,12:59:50.000,292,11060352,-795,0,1760878789,13279.113041869998,430.62634644000354,54063.39775632001 2025-10-19,12:59:51.000,292,11060345,-795,0,1760878790,13279.375757959999,430.82372208000015,54063.285962400005 2025-10-19,12:59:52.000,292,11060351,-795,0,1760878791,13279.685628219995,430.97175381000125,54063.06237456001 2025-10-19,12:59:53.000,292,11060344,-795,0,1760878792,13280.177378849992,431.0422451100021,54063.14622 2025-10-19,12:59:54.000,292,11060394,-795,0,1760878793,13280.64892054999,431.16912944999785,54063.27198816 2025-10-19,12:59:55.000,292,11060380,-795,0,1760878794,13281.005944979996,431.3947016099992,54063.27897528001 2025-10-19,12:59:56.000,292,11060339,-795,0,1760878795,13281.342760480002,431.47929116999876,54063.26500104 2025-10-19,12:59:57.000,292,11060362,-795,0,1760878796,13281.672839669998,431.57797899000434,54063.29294952 2025-10-19,12:59:58.000,292,11060364,-795,0,1760878797,13281.95576469,431.81060027999774,54063.404743440005 2025-10-19,12:59:59.000,292,11060327,-795,0,1760878798,13282.11069981999,431.9163372300027,54063.51653736001 2025-10-19,13:00:00.000,292,11060376,-795,0,1760878799,13282.13090874999,432.00092679000227,54063.4606404 2025-10-19,13:00:01.000,292,11060309,-795,0,1760878800,13282.002918859995,431.9515828799995,54063.621344160005 2025-10-19,13:00:02.000,292,11060379,-795,0,1760878801,13281.841247419994,431.8528950600012,54063.55846008 2025-10-19,13:00:03.000,292,11060383,-795,0,1760878802,13281.558322399993,431.72601071999816,54063.55846008 2025-10-19,13:00:04.000,292,11060358,-795,0,1760878803,13281.255188449992,431.65551942000457,54063.71217672001 2025-10-19,13:00:05.000,292,11060341,-795,0,1760878804,13280.85100984999,431.36650509000174,54063.72615096 2025-10-19,13:00:06.000,292,11060365,-795,0,1760878805,13280.278423499993,431.112736410003,54063.49557600001 2025-10-19,13:00:07.000,292,11060339,-795,0,1760878806,13279.874244899991,430.767329039998,54063.27198816 2025-10-19,13:00:08.000,292,11060368,-795,0,1760878807,13279.69910084,430.4007742800022,54063.24403968 2025-10-19,13:00:09.000,292,11060315,-795,0,1760878808,13279.42964843999,430.1117599499994,54063.20910408001 2025-10-19,13:00:10.000,292,11060343,-795,0,1760878809,13279.267976999989,429.85799127000064,54063.11128440001 2025-10-19,13:00:11.000,292,11060386,-795,0,1760878810,13279.119778179993,429.5971734600025,54062.97852912 2025-10-19,13:00:12.000,292,11060337,-795,0,1760878811,13278.964843050002,429.2376678299988,54062.75494128001 2025-10-19,13:00:13.000,292,11060391,-795,0,1760878812,13278.803171610001,428.85701481000433,54062.65013448 2025-10-19,13:00:14.000,292,11060322,-795,0,1760878813,13278.64150017,428.6525900400011,54062.615198880005 2025-10-19,13:00:15.000,292,11060287,-795,0,1760878814,13278.37878408,428.5539022200028,54062.47545648 2025-10-19,13:00:16.000,292,11060360,-795,0,1760878815,13278.048704889989,428.4552144000045,54062.31475272 2025-10-19,13:00:17.000,292,11060356,-795,0,1760878816,13277.711889389997,428.42701787999977,54061.95840960001 2025-10-19,13:00:18.000,292,11060372,-795,0,1760878817,13277.583899500001,428.21554398000444,54061.90251264 2025-10-19,13:00:19.000,292,11060355,-795,0,1760878818,13277.37507388999,428.06751225000335,54061.95142248 2025-10-19,13:00:20.000,292,11060346,-795,0,1760878819,13277.11909411,427.90538226000353,54061.846615680006 2025-10-19,13:00:21.000,292,11060389,-795,0,1760878820,13276.849641709989,427.8278418300033,54061.74879600001 2025-10-19,13:00:22.000,292,11060378,-795,0,1760878821,13276.634079789997,427.8842348699982,54061.67193768001 2025-10-19,13:00:23.000,292,11060267,-795,0,1760878822,13276.324209530001,427.77144879000116,54061.392452880005 2025-10-19,13:00:24.000,292,11060349,-795,0,1760878823,13276.05475712999,427.64456444999814,54061.21078776 2025-10-19,13:00:25.000,292,11060271,-795,0,1760878824,13275.866140449994,427.5176801100024,54061.18283928 2025-10-19,13:00:26.000,292,11060385,-795,0,1760878825,13275.77183210999,427.6868592300016,54061.11995520001 2025-10-19,13:00:27.000,292,11060373,-795,0,1760878826,13275.603424359993,427.59522054000263,54060.76361208001 2025-10-19,13:00:28.000,292,11060396,-795,0,1760878827,13275.623633289993,427.48243445999833,54060.97322568 2025-10-19,13:00:29.000,292,11060384,-795,0,1760878828,13275.704469009994,427.34850099000323,54061.05008400001 2025-10-19,13:00:30.000,292,11060329,-795,0,1760878829,13275.650578529989,427.17932187000406,54061.00117416001 2025-10-19,13:00:31.000,292,11060345,-795,0,1760878830,13275.738150559999,427.1722727400047,54060.93130296001 2025-10-19,13:00:32.000,292,11060351,-795,0,1760878831,13275.85266782999,427.05243753000104,54060.61688256001 2025-10-19,13:00:33.000,292,11060374,-795,0,1760878832,13276.05475712999,426.8762092800025,54060.64483104001 2025-10-19,13:00:34.000,292,11060332,-795,0,1760878833,13276.216428569991,426.80571798000165,54060.67976664 2025-10-19,13:00:35.000,292,11060343,-795,0,1760878834,13276.189483329996,426.7352266800008,54060.56797272 2025-10-19,13:00:36.000,292,11060379,-795,0,1760878835,13276.209692259996,426.6294897300031,54060.76361208001 2025-10-19,13:00:37.000,292,11060400,-795,0,1760878836,13275.85940414,426.3898193100031,54060.40726896001 2025-10-19,13:00:38.000,292,11060373,-795,0,1760878837,13275.502379709993,426.2065419299979,54060.64483104001 2025-10-19,13:00:39.000,292,11060384,-795,0,1760878838,13275.037574319991,425.9880189000032,54060.58194696 2025-10-19,13:00:40.000,292,11060361,-795,0,1760878839,13274.444779039994,425.7976923899987,54060.351372 2025-10-19,13:00:41.000,292,11060372,-795,0,1760878840,13273.899137929991,425.6003167500021,54060.30246216 2025-10-19,13:00:42.000,292,11060386,-795,0,1760878841,13273.272661099989,425.50867806000315,54060.05791296 2025-10-19,13:00:43.000,292,11060361,-795,0,1760878842,13272.700074749991,425.3747445900008,54059.92515768001 2025-10-19,13:00:44.000,292,11060360,-795,0,1760878843,13272.33631400999,425.2408111199984,54059.78541528001 2025-10-19,13:00:45.000,292,11060350,-795,0,1760878844,13271.959080649998,425.0293372200031,54059.666634240006 2025-10-19,13:00:46.000,292,11060384,-795,0,1760878845,13271.649210390002,424.86720723000326,54059.42208504001 2025-10-19,13:00:47.000,292,11060369,-795,0,1760878846,13271.399966919991,424.7262246300015,54059.10067752 2025-10-19,13:00:48.000,292,11060363,-795,0,1760878847,13271.184405,424.6486842000013,54058.96792224001 2025-10-19,13:00:49.000,292,11060353,-795,0,1760878848,13271.13725082999,424.45835769000405,54058.8142056 2025-10-19,13:00:50.000,292,11060358,-795,0,1760878849,13271.14398714,424.39491552000254,54058.69542456 2025-10-19,13:00:51.000,292,11060326,-795,0,1760878850,13271.231559169995,424.37376813000446,54058.61856624 2025-10-19,13:00:52.000,292,11060394,-795,0,1760878851,13271.312394889996,424.4865542100015,54058.422926880005 2025-10-19,13:00:53.000,292,11060341,-795,0,1760878852,13271.379757989991,424.549996380003,54058.36702992001 2025-10-19,13:00:54.000,292,11060321,-795,0,1760878853,13271.3864943,424.65573333000066,54058.47882384 2025-10-19,13:00:55.000,292,11060363,-795,0,1760878854,13271.359549059991,424.5640946400017,54058.3600428 2025-10-19,13:00:56.000,292,11060340,-795,0,1760878855,13271.21808654999,424.62048768000386,54058.24126176 2025-10-19,13:00:57.000,292,11060340,-795,0,1760878856,13270.881271049999,424.549996380003,54058.01068680001 2025-10-19,13:00:58.000,292,11060312,-795,0,1760878857,13270.557928169997,424.4019646500019,54058.03164816001 2025-10-19,13:00:59.000,292,11060348,-795,0,1760878858,13270.01902336999,424.2398346600021,54058.02466104 2025-10-19,13:01:00.000,292,11060389,-795,0,1760878859,13269.473382259988,424.1411468400038,54057.968764080004 2025-10-19,13:01:01.000,292,11060392,-795,0,1760878860,13268.833432809995,423.98606598000333,54057.78709896 2025-10-19,13:01:02.000,292,11060320,-795,0,1760878861,13268.274319079988,423.87327989999903,54057.5914596 2025-10-19,13:01:03.000,292,11060291,-795,0,1760878862,13267.903822029992,423.80278859999817,54057.52857552001 2025-10-19,13:01:04.000,292,11060357,-795,0,1760878863,13267.51985235999,424.0283607599995,54057.318961920006 2025-10-19,13:01:05.000,292,11060371,-795,0,1760878864,13267.39859877999,424.3808172600038,54057.1372968 2025-10-19,13:01:06.000,292,11060381,-795,0,1760878865,13267.115673759989,424.71917550000217,54056.87178624 2025-10-19,13:01:07.000,292,11060316,-795,0,1760878866,13266.718231469997,425.0927793900046,54056.66217264 2025-10-19,13:01:08.000,292,11060376,-795,0,1760878867,13266.650868370001,425.38179372000013,54056.7530052 2025-10-19,13:01:09.000,292,11060386,-795,0,1760878868,13266.664340989992,425.5862184900034,54056.85082488 2025-10-19,13:01:10.000,292,11060370,-795,0,1760878869,13266.792330880002,425.95277324999915,54056.88576048001 2025-10-19,13:01:11.000,292,11060352,-795,0,1760878870,13267.001156489998,426.29818062000413,54057.01152864 2025-10-19,13:01:12.000,292,11060337,-795,0,1760878871,13267.169564239994,426.77047233000485,54056.87877336 2025-10-19,13:01:13.000,292,11060332,-795,0,1760878872,13267.492907119995,427.2216166500002,54057.00454152001 2025-10-19,13:01:14.000,292,11060351,-795,0,1760878873,13267.890349410001,427.715055749999,54057.14428392001 2025-10-19,13:01:15.000,292,11060398,-795,0,1760878874,13268.348418489993,428.18029833000037,54057.30498768 2025-10-19,13:01:16.000,292,11060359,-795,0,1760878875,13268.57745302999,428.4693126600032,54057.32594904 2025-10-19,13:01:17.000,292,11060363,-795,0,1760878876,13268.84690543,428.6807865599985,54057.486652800006 2025-10-19,13:01:18.000,292,11060372,-795,0,1760878877,13269.008576870001,428.92045697999856,54057.64735656001 2025-10-19,13:01:19.000,292,11060368,-795,0,1760878878,13269.096148899996,428.9275061099979,54057.8360088 2025-10-19,13:01:20.000,292,11060346,-795,0,1760878879,13269.116357829997,428.88521133000177,54057.870944400005 2025-10-19,13:01:21.000,292,11060341,-795,0,1760878880,13269.109621520001,428.90635871999984,54057.85697016 2025-10-19,13:01:22.000,292,11060350,-795,0,1760878881,13269.123094139992,428.9275061099979,54057.84998304 2025-10-19,13:01:23.000,292,11060330,-795,0,1760878882,13269.183720929992,428.9416043700039,54057.84998304 2025-10-19,13:01:24.000,292,11060368,-795,0,1760878883,13269.318447129997,428.82176916000026,54058.01068680001 2025-10-19,13:01:25.000,292,11060372,-795,0,1760878884,13269.500327499998,428.7371796000007,54058.038635280005 2025-10-19,13:01:26.000,292,11060367,-795,0,1760878885,13269.87756085999,428.7794743800041,54057.94780272 2025-10-19,13:01:27.000,292,11060347,-795,0,1760878886,13270.295212079996,428.7794743800041,54057.82902168 2025-10-19,13:01:28.000,292,11060348,-795,0,1760878887,13270.726335919993,428.96980089000135,54057.85697016 2025-10-19,13:01:29.000,292,11060366,-795,0,1760878888,13271.170932379995,429.16717652999796,54057.84299592001 2025-10-19,13:01:30.000,292,11060383,-795,0,1760878889,13271.561638359992,429.36455217000184,54058.02466104 2025-10-19,13:01:31.000,292,11060370,-795,0,1760878890,13271.911926479988,429.59012433000316,54058.038635280005 2025-10-19,13:01:32.000,292,11060348,-795,0,1760878891,13271.945608029993,429.67471389000275,54058.12248072 2025-10-19,13:01:33.000,292,11060349,-795,0,1760878892,13271.938871719998,429.82274562000384,54058.2901716 2025-10-19,13:01:34.000,292,11060352,-795,0,1760878893,13271.743518729993,429.97077734999766,54058.429914 2025-10-19,13:01:35.000,292,11060354,-795,0,1760878894,13271.460593709991,429.9425808300002,54058.492798080006 2025-10-19,13:01:36.000,292,11060345,-795,0,1760878895,13270.99578831999,429.9284825700015,54058.46484960001 2025-10-19,13:01:37.000,292,11060341,-795,0,1760878896,13270.416465659997,429.7311069300049,54058.38100416 2025-10-19,13:01:38.000,292,11060330,-795,0,1760878897,13270.032495989995,429.5055347700036,54058.38799128 2025-10-19,13:01:39.000,292,11060360,-795,0,1760878898,13269.80346145,429.34340478000377,54058.611579120006 2025-10-19,13:01:40.000,292,11060303,-795,0,1760878899,13269.594635839989,429.2588152200042,54058.57664352 2025-10-19,13:01:41.000,292,11060375,-795,0,1760878900,13269.358864989998,429.06848870999966,54058.4997852 2025-10-19,13:01:42.000,292,11060306,-795,0,1760878901,13269.230875100002,429.08963609999773,54058.40196552 2025-10-19,13:01:43.000,292,11060319,-795,0,1760878902,13269.224138789992,429.1460291399999,54058.3600428 2025-10-19,13:01:44.000,292,11060360,-795,0,1760878903,13269.284765579992,429.3222573899984,54058.3600428 2025-10-19,13:01:45.000,292,11060371,-795,0,1760878904,13269.352128680002,429.3927486899993,54058.276197360006 2025-10-19,13:01:46.000,292,11060373,-795,0,1760878905,13269.426228089993,429.533731290001,54057.9757512 2025-10-19,13:01:47.000,292,11060344,-795,0,1760878906,13269.722625729999,429.8297947500032,54058.02466104 2025-10-19,13:01:48.000,292,11060363,-795,0,1760878907,13270.07965015999,430.23159516000305,54058.06658376 2025-10-19,13:01:49.000,292,11060354,-795,0,1760878908,13270.564664479993,430.6474938300016,54058.2901716 2025-10-19,13:01:50.000,292,11060378,-795,0,1760878909,13271.03620617999,431.0140485900047,54058.325107200006 2025-10-19,13:01:51.000,292,11060350,-795,0,1760878910,13271.379757989991,431.352406830003,54058.38100416 2025-10-19,13:01:52.000,292,11060333,-795,0,1760878911,13271.703100869992,431.8528950600012,54058.325107200006 2025-10-19,13:01:53.000,292,11060330,-795,0,1760878912,13272.18137888,432.3392850300006,54058.50677232 2025-10-19,13:01:54.000,292,11060359,-795,0,1760878913,13272.48451283,432.6212502300041,54058.61856624 2025-10-19,13:01:55.000,292,11060340,-795,0,1760878914,13272.679865819991,432.87501891000284,54059.01683208001 2025-10-19,13:01:56.000,292,11060352,-795,0,1760878915,13272.942581909992,433.14993497999967,54059.20548432001 2025-10-19,13:01:57.000,292,11060361,-795,0,1760878916,13273.164880139993,433.3614088800023,54059.20548432001 2025-10-19,13:01:58.000,292,11060359,-795,0,1760878917,13273.488223019995,433.4530475700012,54059.46400776 2025-10-19,13:01:59.000,292,11060312,-795,0,1760878918,13273.65663076999,433.60812843000167,54059.84131224 2025-10-19,13:02:00.000,292,11060357,-795,0,1760878919,13273.710521249996,433.7702584200015,54059.86926072 2025-10-19,13:02:01.000,292,11060328,-755,0,1760878920,13273.73746648999,433.7984549399989,54060.00900312 2025-10-19,13:02:02.000,292,11060303,-795,0,1760878921,13273.84524745,433.8196023300043,54060.01599024 2025-10-19,13:02:03.000,292,11060367,-795,0,1760878922,13273.872192689996,433.9817323200041,54060.099835680005 2025-10-19,13:02:04.000,292,11060370,-795,0,1760878923,13274.047336750002,433.9676340599981,54060.2465652 2025-10-19,13:02:05.000,292,11060403,-795,0,1760878924,13274.168590330002,433.9676340599981,54060.36534624 2025-10-19,13:02:06.000,292,11060365,-795,0,1760878925,13274.343734389993,433.8830444999985,54060.37932048001 2025-10-19,13:02:07.000,292,11060323,-795,0,1760878926,13274.438042729998,433.7350127700047,54060.23259096 2025-10-19,13:02:08.000,292,11060384,-795,0,1760878927,13274.512142139989,433.6222266900004,54060.18368112 2025-10-19,13:02:09.000,292,11060321,-795,0,1760878928,13274.747912989995,433.5517353899995,54060.37233336 2025-10-19,13:02:10.000,292,11060358,-795,0,1760878929,13274.84222133,433.44599844000186,54060.45617880001 2025-10-19,13:02:11.000,292,11060357,-795,0,1760878930,13274.89611180999,433.34731062000355,54060.553998480005 2025-10-19,13:02:12.000,292,11060342,-795,0,1760878931,13274.91632073999,433.3120649699995,54060.54002424 2025-10-19,13:02:13.000,292,11060400,-795,0,1760878932,13274.950002289996,433.1781315000044,54060.52605000001 2025-10-19,13:02:14.000,292,11060381,-795,0,1760878933,13275.00389277,432.88911717000155,54060.74963784 2025-10-19,13:02:15.000,292,11060315,-795,0,1760878934,13275.064519560001,432.5014150200004,54060.770599200005 2025-10-19,13:02:16.000,292,11060353,-795,0,1760878935,13275.185773140001,432.13486026000464,54060.78457344001 2025-10-19,13:02:17.000,292,11060392,-795,0,1760878936,13275.212718379997,431.8176494100044,54060.57495984001 2025-10-19,13:02:18.000,292,11060354,-795,0,1760878937,13275.414807679997,431.556831599999,54060.651818160004 2025-10-19,13:02:19.000,292,11060366,-795,0,1760878938,13275.576479119998,431.2466698799981,54060.79156056001 2025-10-19,13:02:20.000,292,11060379,-795,0,1760878939,13275.677523769999,431.0140485900047,54060.672779520006 2025-10-19,13:02:21.000,292,11060375,-795,0,1760878940,13275.87961307,430.87306599000294,54060.75662496 2025-10-19,13:02:22.000,292,11060305,-795,0,1760878941,13276.15580177999,430.8166729500008,54060.71470224001 2025-10-19,13:02:23.000,292,11060356,-795,0,1760878942,13276.357891079992,430.8801151200023,54060.79156056001 2025-10-19,13:02:24.000,292,11060365,-795,0,1760878943,13276.438726799992,431.0281468500034,54060.81252192001 2025-10-19,13:02:25.000,292,11060295,-795,0,1760878944,13276.640816099993,431.2748664000028,54060.90335448 2025-10-19,13:02:26.000,292,11060326,-795,0,1760878945,13276.654288719998,431.6061755100018,54060.82649616 2025-10-19,13:02:27.000,292,11060366,-795,0,1760878946,13276.613870859997,431.75420724000287,54060.71470224001 2025-10-19,13:02:28.000,292,11060384,-795,0,1760878947,13276.600398239993,431.9938776600029,54061.05008400001 2025-10-19,13:02:29.000,292,11060372,-795,0,1760878948,13276.714915509998,432.13486026000464,54061.23174912 2025-10-19,13:02:30.000,292,11060375,-795,0,1760878949,13276.654288719998,432.35338328999933,54061.26668472001 2025-10-19,13:02:31.000,292,11060365,-795,0,1760878950,13276.573452999997,432.4873167600017,54061.3295688 2025-10-19,13:02:32.000,292,11060326,-795,0,1760878951,13276.431990489997,432.7199380500024,54061.28065896 2025-10-19,13:02:33.000,292,11060339,-795,0,1760878952,13276.533035139997,432.74108544000046,54061.38546576001 2025-10-19,13:02:34.000,292,11060357,-795,0,1760878953,13276.607134550002,432.7833802200039,54061.54616952 2025-10-19,13:02:35.000,292,11060380,-795,0,1760878954,13276.802487539993,432.8115767400013,54061.74180888 2025-10-19,13:02:36.000,292,11060319,-795,0,1760878955,13277.004576839994,432.87501891000284,54061.678924800006 2025-10-19,13:02:37.000,292,11060332,-795,0,1760878956,13277.21340244999,432.917313689999,54061.61604072 2025-10-19,13:02:38.000,292,11060359,-795,0,1760878957,13277.489591159996,432.8609206500041,54061.90949976 2025-10-19,13:02:39.000,292,11060356,-795,0,1760878958,13277.806197730002,432.8609206500041,54062.00731944001 2025-10-19,13:02:40.000,292,11060362,-795,0,1760878959,13278.089122749989,432.83977325999876,54062.02129368 2025-10-19,13:02:41.000,292,11060375,-795,0,1760878960,13278.45288348999,432.712888920003,54062.07719064 2025-10-19,13:02:42.000,292,11060371,-795,0,1760878961,13278.634763859991,432.77633109000453,54062.04225504 2025-10-19,13:02:43.000,292,11060349,-795,0,1760878962,13278.897479949992,432.7340363100011,54062.181997440006 2025-10-19,13:02:44.000,292,11060328,-795,0,1760878963,13279.079360319993,432.7551836999992,54062.40558528 2025-10-19,13:02:45.000,292,11060362,-795,0,1760878964,13279.193877589998,432.712888920003,54062.51039208001 2025-10-19,13:02:46.000,292,11060331,-795,0,1760878965,13279.193877589998,432.67764326999895,54062.517379200006 2025-10-19,13:02:47.000,292,11060316,-795,0,1760878966,13279.126514490003,432.5225624099985,54062.34270120001 2025-10-19,13:02:48.000,292,11060368,-795,0,1760878967,13279.153459729998,432.5014150200004,54062.47545648 2025-10-19,13:02:49.000,292,11060350,-795,0,1760878968,13279.308394859989,432.4027272000021,54062.622186 2025-10-19,13:02:50.000,292,11060381,-795,0,1760878969,13279.436384749999,432.33223590000125,54062.67808296001 2025-10-19,13:02:51.000,292,11060383,-795,0,1760878970,13279.544165709995,432.1137128699993,54062.77590264001 2025-10-19,13:02:52.000,292,11060388,-795,0,1760878971,13279.61152880999,431.92338636000204,54062.72699280001 2025-10-19,13:02:53.000,292,11060344,-795,0,1760878972,13279.77320024999,431.75420724000287,54062.782889760005 2025-10-19,13:02:54.000,292,11060359,-795,0,1760878973,13280.035916339992,431.71191245999944,54063.02743896 2025-10-19,13:02:55.000,292,11060341,-795,0,1760878974,13280.271687189997,431.5850281200037,54062.97852912 2025-10-19,13:02:56.000,292,11060397,-795,0,1760878975,13280.372731839998,431.56388072999835,54063.03442608 2025-10-19,13:02:57.000,292,11060373,-795,0,1760878976,13280.426622319988,431.4581437800007,54062.84577384001 2025-10-19,13:02:58.000,292,11060378,-795,0,1760878977,13280.467040179989,431.47929116999876,54063.0763488 2025-10-19,13:02:59.000,292,11060398,-795,0,1760878978,13280.467040179989,431.5004385600041,54063.299936639996 2025-10-19,13:03:00.000,292,11060391,-795,0,1760878979,13280.345786600003,431.65551942000457,54063.3907692 2025-10-19,13:03:01.000,292,11060354,-795,0,1760878980,13280.170642539997,431.72601071999816,54063.48160176 2025-10-19,13:03:02.000,292,11060344,-795,0,1760878981,13279.847299659996,431.76125637000223,54063.572434320005 2025-10-19,13:03:03.000,292,11060358,-795,0,1760878982,13279.55763833,431.7048633300001,54063.56544720001 2025-10-19,13:03:04.000,292,11060390,-795,0,1760878983,13279.166932349988,431.7189615899988,54063.66326688001 2025-10-19,13:03:05.000,292,11060359,-795,0,1760878984,13278.735808509991,431.6061755100018,54063.69820248 2025-10-19,13:03:06.000,292,11060341,-795,0,1760878985,13278.284475739994,431.7048633300001,54063.64929264 2025-10-19,13:03:07.000,292,11060342,-795,0,1760878986,13277.759043559992,431.4863402999981,54063.64230552001 2025-10-19,13:03:08.000,292,11060393,-795,0,1760878987,13277.3818102,431.2466698799981,54063.43269192 2025-10-19,13:03:09.000,292,11060371,-795,0,1760878988,13277.19319351999,430.8660168600036,54063.31391088 2025-10-19,13:03:10.000,292,11060357,-795,0,1760878989,13276.984367909994,430.6192973100042,54063.26500104 2025-10-19,13:03:11.000,292,11060348,-795,0,1760878990,13276.937213739999,430.35143036999943,54063.39775632001 2025-10-19,13:03:12.000,292,11060371,-795,0,1760878991,13276.890059569989,430.0412686499985,54063.10429728 2025-10-19,13:03:13.000,292,11060360,-795,0,1760878992,13277.065203629994,429.67471389000275,54062.99250336001 2025-10-19,13:03:14.000,292,11060401,-795,0,1760878993,13277.348128649995,429.44209260000207,54062.92961928 2025-10-19,13:03:15.000,292,11060355,-795,0,1760878994,13277.725362010002,429.3716013000012,54062.87372232001 2025-10-19,13:03:16.000,292,11060402,-795,0,1760878995,13277.994814409998,429.294060870001,54062.80385112001 2025-10-19,13:03:17.000,292,11060348,-795,0,1760878996,13278.237321569999,429.3293065199978,54062.64314736 2025-10-19,13:03:18.000,292,11060379,-795,0,1760878997,13278.54045552,429.420945210004,54062.81083824 2025-10-19,13:03:19.000,292,11060331,-795,0,1760878998,13278.729072199996,429.39979781999864,54063.01346472001 2025-10-19,13:03:20.000,292,11060373,-795,0,1760878999,13278.735808509991,429.4843873799982,54063.09032304001 2025-10-19,13:03:21.000,292,11060358,-795,0,1760879000,13278.57413706999,429.6676647600034,54063.188142720006 2025-10-19,13:03:22.000,292,11060367,-795,0,1760879001,13278.2575305,429.9425808300002,54063.23006544001 2025-10-19,13:03:23.000,292,11060336,-795,0,1760879002,13277.920714999993,430.1399564700041,54063.299936639996 2025-10-19,13:03:24.000,292,11060360,-795,0,1760879003,13277.718625699992,430.25274255000113,54063.502563120004 2025-10-19,13:03:25.000,292,11060365,-795,0,1760879004,13277.516536399991,430.3725777600048,54063.59339568001 2025-10-19,13:03:26.000,292,11060398,-795,0,1760879005,13277.19319351999,430.436019929999,54063.621344160005 2025-10-19,13:03:27.000,292,11060324,-795,0,1760879006,13276.795751229998,430.42897079999966,54063.34185936 2025-10-19,13:03:28.000,292,11060366,-795,0,1760879007,13276.634079789997,430.41487254000094,54063.3907692 2025-10-19,13:03:29.000,292,11060381,-795,0,1760879008,13276.317473219991,430.3373321100007,54063.43269192 2025-10-19,13:03:30.000,292,11060369,-795,0,1760879009,13276.108647609995,430.1258582099981,54063.41871768 2025-10-19,13:03:31.000,292,11060374,-795,0,1760879010,13275.899822,430.02012126000045,54063.502563120004 2025-10-19,13:03:32.000,292,11060370,-795,0,1760879011,13275.825722589994,429.85799127000064,54063.47461464001 2025-10-19,13:03:33.000,292,11060373,-795,0,1760879012,13275.637105909998,429.6394682399987,54063.334872240004 2025-10-19,13:03:34.000,292,11060355,-795,0,1760879013,13275.435016609998,429.3716013000012,54063.2510268 2025-10-19,13:03:35.000,292,11060332,-795,0,1760879014,13275.468698160003,429.15307826999924,54063.22307832 2025-10-19,13:03:36.000,292,11060383,-795,0,1760879015,13275.333971959997,428.92045697999856,54063.14622 2025-10-19,13:03:37.000,292,11060353,-795,0,1760879016,13275.084728490001,428.7160322100026,54062.81083824 2025-10-19,13:03:38.000,292,11060329,-795,0,1760879017,13275.0241017,428.4693126600032,54062.8667352 2025-10-19,13:03:39.000,292,11060358,-795,0,1760879018,13274.87590287999,428.1380035500042,54062.950580640005 2025-10-19,13:03:40.000,292,11060369,-795,0,1760879019,13274.63339571999,427.80669443999795,54062.88070944 2025-10-19,13:03:41.000,292,11060375,-795,0,1760879020,13274.411097489989,427.5388275000005,54062.622186 2025-10-19,13:03:42.000,292,11060395,-795,0,1760879021,13274.431306419989,427.270960560003,54062.81782536 2025-10-19,13:03:43.000,292,11060395,-795,0,1760879022,13274.215744499998,427.0242410100036,54062.58725040001 2025-10-19,13:03:44.000,292,11060307,-795,0,1760879023,13274.114699849997,426.812767110001,54062.58026328 2025-10-19,13:03:45.000,292,11060322,-795,0,1760879024,13273.946292100001,426.72112842000206,54062.54532768 2025-10-19,13:03:46.000,292,11060347,-795,0,1760879025,13273.905874240001,426.8339144999991,54062.50340496 2025-10-19,13:03:47.000,292,11060367,-795,0,1760879026,13273.7442028,427.0242410100036,54062.112126240005 2025-10-19,13:03:48.000,292,11060405,-795,0,1760879027,13274.006918890002,427.38374664,54062.4125724 2025-10-19,13:03:49.000,292,11060388,-795,0,1760879028,13274.209008190002,427.65866271000414,54062.51039208001 2025-10-19,13:03:50.000,292,11060387,-795,0,1760879029,13274.303316529993,427.8630874800001,54062.54532768 2025-10-19,13:03:51.000,292,11060316,-795,0,1760879030,13274.390888559989,428.060463120004,54062.46846936001 2025-10-19,13:03:52.000,292,11060390,-795,0,1760879031,13274.438042729998,428.39882136000233,54062.39161104001 2025-10-19,13:03:53.000,292,11060345,-795,0,1760879032,13274.539087379999,428.6173443900043,54062.45449512 2025-10-19,13:03:54.000,292,11060290,-795,0,1760879033,13274.532351069989,428.7371796000007,54062.328726960004 2025-10-19,13:03:55.000,292,11060374,-795,0,1760879034,13274.707495129995,428.8147200300009,54062.58725040001 2025-10-19,13:03:56.000,292,11060376,-795,0,1760879035,13274.67381357999,428.96980089000135,54062.63616024001 2025-10-19,13:03:57.000,292,11060343,-795,0,1760879036,13274.505405829994,428.95570263000263,54062.48943072001 2025-10-19,13:03:58.000,292,11060394,-795,0,1760879037,13274.417833799998,428.8640639400037,54062.65013448 2025-10-19,13:03:59.000,292,11060277,-795,0,1760879038,13274.161854019992,428.84291654999834,54062.75494128001 2025-10-19,13:04:00.000,292,11060357,-795,0,1760879039,13273.838511139991,428.631442650003,54062.65712160001 2025-10-19,13:04:01.000,292,11060327,-795,0,1760879040,13273.306342649994,428.4552144000045,54062.629173119996 2025-10-19,13:04:02.000,292,11060363,-795,0,1760879041,13272.774174159997,428.29308441000467,54062.461482239996 2025-10-19,13:04:03.000,292,11060344,-795,0,1760879042,13272.21506042999,428.06751225000335,54062.461482239996 2025-10-19,13:04:04.000,292,11060363,-795,0,1760879043,13271.696364559997,427.9617752999984,54062.461482239996 2025-10-19,13:04:05.000,292,11060354,-795,0,1760879044,13271.26524072,427.8489892200014,54062.3776368 2025-10-19,13:04:06.000,292,11060357,-795,0,1760879045,13270.739808539998,427.73620314000436,54061.98635808001 2025-10-19,13:04:07.000,292,11060308,-795,0,1760879046,13270.328893630001,427.69390836000093,54061.846615680006 2025-10-19,13:04:08.000,292,11060336,-795,0,1760879047,13270.342366249992,427.6798101000022,54061.69289904 2025-10-19,13:04:09.000,292,11060354,-795,0,1760879048,13270.261530529991,427.6516135800048,54061.678924800006 2025-10-19,13:04:10.000,292,11060388,-795,0,1760879049,13270.254794219996,427.72210487999837,54061.51822104 2025-10-19,13:04:11.000,292,11060309,-795,0,1760879050,13270.423201969992,427.8278418300033,54061.35751728 2025-10-19,13:04:12.000,292,11060303,-795,0,1760879051,13270.726335919993,427.9265296500016,54061.21777488001 2025-10-19,13:04:13.000,292,11060312,-795,0,1760879052,13270.97557938999,427.9265296500016,54061.09899384001 2025-10-19,13:04:14.000,292,11060379,-795,0,1760879053,13271.28544965,428.08161051000206,54061.16886504001 2025-10-19,13:04:15.000,292,11060244,-795,0,1760879054,13271.548165740001,428.22964224000316,54061.105980960005 2025-10-19,13:04:16.000,292,11060372,-795,0,1760879055,13271.716573489997,428.42701787999977,54060.95226432001 2025-10-19,13:04:17.000,292,11060343,-795,0,1760879056,13271.932135409988,428.5327548300047,54060.68675376 2025-10-19,13:04:18.000,292,11060392,-795,0,1760879057,13272.188115189994,428.6173443900043,54060.75662496 2025-10-19,13:04:19.000,292,11060305,-795,0,1760879058,13272.329577699995,428.7512778599994,54060.83348328001 2025-10-19,13:04:20.000,292,11060357,-795,0,1760879059,13272.41714972999,428.92045697999856,54060.770599200005 2025-10-19,13:04:21.000,292,11060372,-795,0,1760879060,13272.410413419995,428.8922604600011,54060.76361208001 2025-10-19,13:04:22.000,292,11060318,-795,0,1760879061,13272.410413419995,428.8499656799977,54060.602908320005 2025-10-19,13:04:23.000,292,11060274,-795,0,1760879062,13272.34305032,428.88521133000177,54060.84745752 2025-10-19,13:04:24.000,292,11060311,-795,0,1760879063,13272.208324119994,428.9275061099979,54060.74963784 2025-10-19,13:04:25.000,292,11060316,-755,0,1760879064,13272.026443749994,428.8288182899996,54060.8055348 2025-10-19,13:04:26.000,292,11060354,-795,0,1760879065,13271.810881830002,428.7512778599994,54060.651818160004 2025-10-19,13:04:27.000,292,11060321,-795,0,1760879066,13271.501011569992,428.72308134000195,54060.54002424 2025-10-19,13:04:28.000,292,11060368,-795,0,1760879067,13271.332603819996,428.85701481000433,54060.6308568 2025-10-19,13:04:29.000,292,11060368,-795,0,1760879068,13271.20461393,428.78652351000346,54060.79156056001 2025-10-19,13:04:30.000,292,11060367,-795,0,1760879069,13270.95537045999,428.8147200300009,54060.76361208001 2025-10-19,13:04:31.000,292,11060343,-795,0,1760879070,13270.746544849993,428.9134078499992,54060.770599200005 2025-10-19,13:04:32.000,292,11060371,-795,0,1760879071,13270.571400790002,429.0261939300035,54060.435217440005 2025-10-19,13:04:33.000,292,11060316,-795,0,1760879072,13270.517510309997,429.1107834900031,54060.46316592 2025-10-19,13:04:34.000,292,11060401,-795,0,1760879073,13270.456883519997,429.23061869999947,54060.316436400004 2025-10-19,13:04:35.000,292,11060383,-795,0,1760879074,13270.456883519997,429.3081591299997,54060.33041064001 2025-10-19,13:04:36.000,292,11060367,-795,0,1760879075,13270.517510309997,429.51258390000294,54060.169706880006 2025-10-19,13:04:37.000,292,11060304,-795,0,1760879076,13270.605082339993,429.52668216000166,54059.97406752001 2025-10-19,13:04:38.000,292,11060366,-795,0,1760879077,13270.820644259999,429.51258390000294,54060.12778416 2025-10-19,13:04:39.000,292,11060344,-795,0,1760879078,13270.9823157,429.39979781999864,54060.16271976001 2025-10-19,13:04:40.000,292,11060364,-795,0,1760879079,13271.191141309995,429.2729134800029,54060.04393872001 2025-10-19,13:04:41.000,292,11060383,-795,0,1760879080,13271.393230609996,429.06848870999966,54060.07887432 2025-10-19,13:04:42.000,292,11060335,-795,0,1760879081,13271.467330020001,428.96980089000135,54059.91817056 2025-10-19,13:04:43.000,292,11060347,-795,0,1760879082,13271.554902049997,428.8147200300009,54059.92515768001 2025-10-19,13:04:44.000,292,11060345,-795,0,1760879083,13271.615528839997,428.6807865599985,54060.050925840005 2025-10-19,13:04:45.000,292,11060381,-795,0,1760879084,13271.622265149992,428.6032461299983,54060.0369516 2025-10-19,13:04:46.000,292,11060364,-795,0,1760879085,13271.487538950001,428.53980396000406,54059.93913192 2025-10-19,13:04:47.000,292,11060376,-795,0,1760879086,13271.28544965,428.4693126600032,54059.70855696001 2025-10-19,13:04:48.000,292,11060406,-795,0,1760879087,13271.27871333999,428.47636179000256,54059.82035088 2025-10-19,13:04:49.000,292,11060327,-795,0,1760879088,13271.32586751,428.39177223000297,54059.84131224 2025-10-19,13:04:50.000,292,11060372,-795,0,1760879089,13271.40670323,428.39177223000297,54059.95310616001 2025-10-19,13:04:51.000,292,11060338,-795,0,1760879090,13271.480802639991,428.29308441000467,54059.92515768001 2025-10-19,13:04:52.000,292,11060393,-795,0,1760879091,13271.615528839997,428.11685615999886,54059.82733800001 2025-10-19,13:04:53.000,292,11060350,-795,0,1760879092,13271.884981239993,427.8630874800001,54059.91118344 2025-10-19,13:04:54.000,292,11060333,-795,0,1760879093,13272.140961019999,427.6868592300016,54059.94611904001 2025-10-19,13:04:55.000,292,11060311,-795,0,1760879094,13272.30263246,427.41194316000474,54059.883234960005 2025-10-19,13:04:56.000,292,11060365,-795,0,1760879095,13272.491249139995,427.1229288300019,54059.80637664001 2025-10-19,13:04:57.000,292,11060354,-795,0,1760879096,13272.4643039,426.925553189998,54059.55484032 2025-10-19,13:04:58.000,292,11060368,-795,0,1760879097,13272.572084859996,426.85506189000444,54059.61073728001 2025-10-19,13:04:59.000,292,11060386,-795,0,1760879098,13272.619239029991,426.9748971000008,54059.74349256 2025-10-19,13:05:00.000,292,11060330,-795,0,1760879099,13272.58555748,427.1934201300028,54059.74349256 2025-10-19,13:05:01.000,292,11060336,-795,0,1760879100,13272.41714972999,427.3696483800013,54059.67362136 2025-10-19,13:05:02.000,292,11060370,-795,0,1760879101,13272.080334229999,427.70800661999965,54059.4081108 2025-10-19,13:05:03.000,292,11060360,-795,0,1760879102,13271.945608029993,428.0322665999993,54059.75746680001 2025-10-19,13:05:04.000,292,11060358,-795,0,1760879103,13271.669419320002,428.3847231000036,54059.56182744 2025-10-19,13:05:05.000,292,11060317,-795,0,1760879104,13271.622265149992,428.67373742999916,54059.764453920005 2025-10-19,13:05:06.000,292,11060394,-795,0,1760879105,13271.453857399996,429.03324306000286,54059.77842816001 2025-10-19,13:05:07.000,292,11060340,-795,0,1760879106,13271.251768099995,429.406846949998,54059.69458272 2025-10-19,13:05:08.000,292,11060376,-795,0,1760879107,13271.271977029995,429.6817630200021,54059.932144800005 2025-10-19,13:05:09.000,292,11060355,-795,0,1760879108,13271.379757989991,429.9637282199983,54060.20464248 2025-10-19,13:05:10.000,292,11060343,-795,0,1760879109,13271.34607644,430.1258582099981,54060.2465652 2025-10-19,13:05:11.000,292,11060315,-795,0,1760879110,13271.332603819996,430.23159516000305,54060.12778416 2025-10-19,13:05:12.000,292,11060341,-795,0,1760879111,13271.40670323,430.31618472000264,54060.27451368 2025-10-19,13:05:13.000,292,11060379,-795,0,1760879112,13271.467330020001,430.3725777600048,54060.35835912001 2025-10-19,13:05:14.000,292,11060386,-795,0,1760879113,13271.494275259996,430.4712655800031,54060.337397760006 2025-10-19,13:05:15.000,292,11060396,-795,0,1760879114,13271.568374670002,430.4712655800031,54060.4212432 2025-10-19,13:05:16.000,292,11060390,-795,0,1760879115,13271.905190169993,430.6051990499982,54060.63784392 2025-10-19,13:05:17.000,292,11060351,-795,0,1760879116,13272.039916369999,430.67569034999906,54060.53303712 2025-10-19,13:05:18.000,292,11060339,-795,0,1760879117,13272.471040209995,430.9929011999993,54060.69374088001 2025-10-19,13:05:19.000,292,11060387,-795,0,1760879118,13273.043626559993,431.22552249,54060.79854768 2025-10-19,13:05:20.000,292,11060371,-795,0,1760879119,13273.56232243,431.47929116999876,54060.79156056001 2025-10-19,13:05:21.000,292,11060340,-795,0,1760879120,13274.161854019992,431.85994419000053,54060.99418704 2025-10-19,13:05:22.000,292,11060374,-795,0,1760879121,13274.6199231,432.2264989500036,54060.95226432001 2025-10-19,13:05:23.000,292,11060371,-795,0,1760879122,13275.071255869996,432.5084641499998,54061.11995520001 2025-10-19,13:05:24.000,292,11060335,-795,0,1760879123,13275.522588639993,432.8327241299994,54061.49725968 2025-10-19,13:05:25.000,292,11060369,-795,0,1760879124,13275.81224996999,432.9666576000018,54061.609053600005 2025-10-19,13:05:26.000,292,11060329,-795,0,1760879125,13276.03454819999,433.10059107000416,54061.825654320004 2025-10-19,13:05:27.000,292,11060357,-795,0,1760879126,13276.00086665,433.2909175800014,54061.62302784001 2025-10-19,13:05:28.000,292,11060353,-795,0,1760879127,13276.1019113,433.34731062000355,54061.97238384 2025-10-19,13:05:29.000,292,11060376,-795,0,1760879128,13276.15580177999,433.33321236000484,54062.112126240005 2025-10-19,13:05:30.000,292,11060355,-795,0,1760879129,13276.07496605999,433.4037036599984,54062.34270120001 2025-10-19,13:05:31.000,292,11060295,-795,0,1760879130,13276.12212023,433.49534235000465,54062.51039208001 2025-10-19,13:05:32.000,292,11060387,-795,0,1760879131,13276.169274399996,433.7843566800002,54062.52436632 2025-10-19,13:05:33.000,292,11060383,-795,0,1760879132,13276.411781559997,434.02402710000024,54062.72000568 2025-10-19,13:05:34.000,292,11060375,-795,0,1760879133,13276.553244069997,434.3905818600033,54062.831799600004 2025-10-19,13:05:35.000,292,11060344,-795,0,1760879134,13276.802487539993,434.7218909700023,54062.87372232001 2025-10-19,13:05:36.000,292,11060314,-795,0,1760879135,13276.97089528999,434.97565965000103,54062.99250336001 2025-10-19,13:05:37.000,292,11060361,-795,0,1760879136,13277.22013876,435.22237920000043,54062.8667352 2025-10-19,13:05:38.000,292,11060370,-795,0,1760879137,13277.523272710001,435.4550004900011,54063.0763488 2025-10-19,13:05:39.000,292,11060309,-795,0,1760879138,13277.846615590002,435.6664743900037,54063.18115560001 2025-10-19,13:05:40.000,292,11060349,-795,0,1760879139,13278.169958469989,435.82155525000417,54063.523524480006 2025-10-19,13:05:41.000,292,11060330,-795,0,1760879140,13278.37878408,435.8849974199984,54063.58640856 2025-10-19,13:05:42.000,292,11060371,-795,0,1760879141,13278.52024659,435.8849974199984,54063.691215360006 2025-10-19,13:05:43.000,292,11060315,-795,0,1760879142,13278.59434599999,435.9484395899999,54063.956725920005 2025-10-19,13:05:44.000,292,11060355,-795,0,1760879143,13278.55392813999,436.0823730600023,54064.01961000001 2025-10-19,13:05:46.000,292,11060346,-795,0,1760879145,13278.163222159994,435.85680090000096,54064.20826224 2025-10-19,13:05:47.000,292,11060374,-795,0,1760879146,13277.893769759998,435.64532699999836,54064.27114632 2025-10-19,13:05:48.000,292,11060352,-795,0,1760879147,13277.523272710001,435.4761478799992,54064.389927360004 2025-10-19,13:05:49.000,292,11060338,-795,0,1760879148,13277.3818102,435.3281161499981,54064.40390160001 2025-10-19,13:05:50.000,292,11060346,-795,0,1760879149,13277.28076555,435.3563126700028,54064.55063112001 2025-10-19,13:05:51.000,292,11060374,-795,0,1760879150,13277.530009019996,435.525491790002,54064.49473416 2025-10-19,13:05:52.000,292,11060363,-795,0,1760879151,13277.806197730002,435.69467091000115,54064.459798560005 2025-10-19,13:05:53.000,292,11060351,-795,0,1760879152,13278.264266809994,435.9625378499986,54064.341017520004 2025-10-19,13:05:54.000,292,11060398,-795,0,1760879153,13278.870534709997,436.2938469600049,54064.34800464 2025-10-19,13:05:55.000,292,11060384,-795,0,1760879154,13279.71257345999,436.56171390000236,54064.48774704 2025-10-19,13:05:56.000,292,11060356,-795,0,1760879155,13280.595030069999,436.7802369300043,54064.64146368 2025-10-19,13:05:57.000,292,11060388,-795,0,1760879156,13281.457277749992,437.11859517000266,54064.71832200001 2025-10-19,13:05:58.000,292,11060341,-795,0,1760879157,13282.13764506,437.569739489998,54064.66242504 2025-10-19,13:05:59.000,292,11060299,-795,0,1760879158,13282.919057019993,437.87990120999893,54064.87902576 2025-10-19,13:06:00.000,292,11060338,-795,0,1760879159,13283.653314809992,438.1830138000005,54065.10960072 2025-10-19,13:06:01.000,292,11060376,-795,0,1760879160,13284.273055329999,438.36629117999837,54065.35414992 2025-10-19,13:06:02.000,292,11060342,-795,0,1760879161,13284.69744286,438.4438316099986,54065.54280216 2025-10-19,13:06:03.000,292,11060385,-795,0,1760879162,13284.980367880002,438.5918633399997,54065.67555744001 2025-10-19,13:06:04.000,292,11060358,-795,0,1760879163,13285.276765519993,438.79628811000293,54065.84324832001 2025-10-19,13:06:05.000,292,11060382,-795,0,1760879164,13285.512536369999,438.9513689700034,54066.19260432 2025-10-19,13:06:06.000,292,11060350,-795,0,1760879165,13285.640526259995,439.035958530003,54066.5000376 2025-10-19,13:06:07.000,292,11060311,-795,0,1760879166,13285.78872507999,439.0641550500004,54066.7445868 2025-10-19,13:06:08.000,292,11060318,-795,0,1760879167,13285.802197699995,439.0994007000045,54066.61183152001 2025-10-19,13:06:09.000,292,11060371,-795,0,1760879168,13285.95713283,439.1769411300047,54067.045032960006 2025-10-19,13:06:10.000,292,11060370,-795,0,1760879169,13286.145749509997,439.275628950003,54067.1987496 2025-10-19,13:06:11.000,292,11060355,-795,0,1760879170,13286.105331649997,439.24038329999894,54067.33150488001 2025-10-19,13:06:12.000,292,11060422,-795,0,1760879171,13286.118804270001,439.2121867800015,54067.50618288 2025-10-19,13:06:13.000,292,11060394,-795,0,1760879172,13286.064913789996,439.1769411300047,54067.62496392 2025-10-19,13:06:14.000,292,11060371,-795,0,1760879173,13286.105331649997,439.12054809000256,54067.94637144 2025-10-19,13:06:15.000,292,11060354,-795,0,1760879174,13286.125540579997,439.035958530003,54067.883487360006 2025-10-19,13:06:16.000,292,11060321,-795,0,1760879175,13286.139013200002,438.9513689700034,54068.037204 2025-10-19,13:06:17.000,292,11060344,-795,0,1760879176,13286.058177480001,438.7539933299995,54068.030216880004 2025-10-19,13:06:18.000,292,11060346,-795,0,1760879177,13286.091859029992,438.71169855000335,54067.981307040005 2025-10-19,13:06:19.000,292,11060387,-795,0,1760879178,13286.098595340001,438.59891246999905,54068.13502368 2025-10-19,13:06:20.000,292,11060390,-795,0,1760879179,13286.165958439997,438.45088073999796,54068.2817532 2025-10-19,13:06:21.000,292,11060353,-795,0,1760879180,13286.327629879997,438.30284901000414,54068.34463728 2025-10-19,13:06:22.000,292,11060372,-795,0,1760879181,13286.469092389998,438.07022772000346,54068.32367592 2025-10-19,13:06:23.000,292,11060338,-795,0,1760879182,13286.570137039998,437.8164590400047,54068.100088080006 2025-10-19,13:06:24.000,292,11060350,-795,0,1760879183,13286.698126929994,437.67547644000297,54068.14201080001 2025-10-19,13:06:25.000,292,11060402,-795,0,1760879184,13286.880007299995,437.6049851400021,54068.26079184001 2025-10-19,13:06:26.000,292,11060391,-795,0,1760879185,13287.06862397999,437.6190834000008,54068.19092064001 2025-10-19,13:06:27.000,292,11060372,-795,0,1760879186,13287.12925076999,437.5415429700006,54068.1070752 2025-10-19,13:06:28.000,292,11060345,-795,0,1760879187,13287.223559109996,437.5203955800025,54067.84156464 2025-10-19,13:06:29.000,292,11060356,-795,0,1760879188,13287.526693059997,437.53449384000123,54068.16297216 2025-10-19,13:06:30.000,292,11060362,-795,0,1760879189,13287.829827009999,437.56269035999867,54068.2817532 2025-10-19,13:06:31.000,292,11060368,-795,0,1760879190,13288.08580678999,437.6261325300002,54068.35861152001 2025-10-19,13:06:32.000,292,11060374,-795,0,1760879191,13288.463040149996,437.569739489998,54068.32367592 2025-10-19,13:06:33.000,292,11060353,-795,0,1760879192,13288.766174099997,437.4781007999991,54068.33765016001 2025-10-19,13:06:34.000,292,11060360,-795,0,1760879193,13289.20403424999,437.59793601000274,54068.35861152001 2025-10-19,13:06:35.000,292,11060420,-795,0,1760879194,13289.608212849991,437.6543290500049,54068.45643120001 2025-10-19,13:06:36.000,292,11060414,-795,0,1760879195,13290.133645029993,437.71072208999976,54068.69399328001 2025-10-19,13:06:37.000,292,11060405,-795,0,1760879196,13290.44351528999,437.6190834000008,54068.75687736 2025-10-19,13:06:38.000,292,11060397,-795,0,1760879197,13290.56476886999,437.66137818000425,54068.75687736 2025-10-19,13:06:39.000,292,11060343,-795,0,1760879198,13290.70623137999,437.89399946999765,54068.93155536001 2025-10-19,13:06:40.000,292,11060367,-795,0,1760879199,13290.719703999996,438.04203119999875,54069.1202076 2025-10-19,13:06:41.000,292,11060397,-795,0,1760879200,13290.56476886999,438.1125224999996,54069.24597576001 2025-10-19,13:06:42.000,292,11060389,-795,0,1760879201,13290.328998019999,438.119571629999,54069.35078256 2025-10-19,13:06:43.000,292,11060343,-795,0,1760879202,13290.180799199989,437.95744163999916,54069.3996924 2025-10-19,13:06:44.000,292,11060309,-795,0,1760879203,13290.019127760002,437.8376064300028,54069.490524960005 2025-10-19,13:06:45.000,292,11060389,-795,0,1760879204,13289.857456320002,437.61203427000146,54069.80494536 2025-10-19,13:06:46.000,292,11060359,-795,0,1760879205,13289.47348665,437.43580602000293,54069.66520296 2025-10-19,13:06:47.000,292,11060360,-795,0,1760879206,13289.27139735,437.25252863999776,54069.783984 2025-10-19,13:06:48.000,292,11060365,-795,0,1760879207,13288.934581849993,437.01990735000436,54069.60231888001 2025-10-19,13:06:49.000,292,11060324,-795,0,1760879208,13288.880691369988,436.9635143100022,54069.62328024 2025-10-19,13:06:50.000,292,11060329,-795,0,1760879209,13288.900900299988,436.84367909999855,54069.560396160006 2025-10-19,13:06:51.000,292,11060341,-755,0,1760879210,13289.069308049999,436.46302608000406,54069.65122872001 2025-10-19,13:06:52.000,292,11060343,-795,0,1760879211,13289.20403424999,436.1951591399993,54069.53244768001 2025-10-19,13:06:53.000,292,11060355,-795,0,1760879212,13289.278133659995,435.8638500300003,54069.371743920005 2025-10-19,13:06:54.000,292,11060353,-795,0,1760879213,13289.45327772,435.525491790002,54069.322834080005 2025-10-19,13:06:55.000,292,11060356,-795,0,1760879214,13289.682312259996,435.1800844200043,54069.35078256 2025-10-19,13:06:56.000,292,11060349,-795,0,1760879215,13289.803565839997,434.95451226000296,54069.1900788 2025-10-19,13:06:57.000,292,11060419,-795,0,1760879216,13289.978709900002,434.6866453199982,54069.16213032 2025-10-19,13:06:58.000,292,11060378,-795,0,1760879217,13289.985446209997,434.5033679400003,54068.98046520001 2025-10-19,13:06:59.000,292,11060369,-795,0,1760879218,13290.113436099993,434.24959926000156,54068.96649096 2025-10-19,13:07:00.000,292,11060343,-795,0,1760879219,13290.140381339988,434.0310762299996,54069.057323520006 2025-10-19,13:07:01.000,292,11060334,-795,0,1760879220,13289.945028349997,433.7984549399989,54069.09225912 2025-10-19,13:07:02.000,292,11060367,-795,0,1760879221,13289.567794989991,433.62927581999975,54068.83373568 2025-10-19,13:07:03.000,292,11060374,-795,0,1760879222,13289.25118842,433.4741949599993,54068.77783872 2025-10-19,13:07:04.000,292,11060361,-795,0,1760879223,13288.772910409993,433.3614088800023,54068.819761440005 2025-10-19,13:07:05.000,292,11060346,-795,0,1760879224,13288.27442347,433.46714582999994,54068.819761440005 2025-10-19,13:07:06.000,292,11060358,-795,0,1760879225,13287.863508559989,433.4107527899978,54068.79880008 2025-10-19,13:07:07.000,292,11060343,-795,0,1760879226,13287.385230549997,433.2909175800014,54068.67303192001 2025-10-19,13:07:08.000,292,11060366,-795,0,1760879227,13286.92716146999,433.044198030002,54068.51931528 2025-10-19,13:07:09.000,292,11060386,-795,0,1760879228,13286.603818589989,432.8961663000009,54068.582199360004 2025-10-19,13:07:10.000,292,11060388,-795,0,1760879229,13286.226585229997,432.8115767400013,54068.63809632 2025-10-19,13:07:11.000,292,11060358,-795,0,1760879230,13285.943660209996,432.7340363100011,54068.554250880006 2025-10-19,13:07:12.000,292,11060325,-795,0,1760879231,13285.60684470999,432.6071519699981,54068.40752136001 2025-10-19,13:07:13.000,292,11060363,-795,0,1760879232,13285.317183379993,432.5084641499998,54068.05816536 2025-10-19,13:07:14.000,292,11060345,-795,0,1760879233,13285.061203600002,432.39567807000276,54068.037204 2025-10-19,13:07:15.000,292,11060332,-795,0,1760879234,13284.913004779992,432.3251867700019,54068.18393352 2025-10-19,13:07:16.000,292,11060378,-795,0,1760879235,13284.623343449995,432.26879372999974,54068.23983048001 2025-10-19,13:07:17.000,292,11060359,-795,0,1760879236,13284.279791639994,432.14895852000336,54068.079126720004 2025-10-19,13:07:18.000,292,11060345,-795,0,1760879237,13283.936239829993,432.02207418000035,54067.8275904 2025-10-19,13:07:19.000,292,11060388,-795,0,1760879238,13283.673523739992,431.8951898400046,54067.80662904001 2025-10-19,13:07:20.000,292,11060368,-795,0,1760879239,13283.41754396,431.8458459300018,54067.68086088 2025-10-19,13:07:21.000,292,11060388,-795,0,1760879240,13283.35018085999,431.7471581100035,54067.63195104 2025-10-19,13:07:22.000,292,11060328,-795,0,1760879241,13283.12788262999,431.6625685500039,54067.31753064 2025-10-19,13:07:23.000,292,11060349,-795,0,1760879242,13283.10767369999,431.556831599999,54067.22669808 2025-10-19,13:07:24.000,292,11060326,-795,0,1760879243,13283.060519529994,431.56388072999835,54067.16381400001 2025-10-19,13:07:25.000,292,11060367,-795,0,1760879244,13283.10767369999,431.5215859500022,54067.191762480004 2025-10-19,13:07:26.000,292,11060367,-795,0,1760879245,13283.080728459994,431.44404552000196,54066.96817464001 2025-10-19,13:07:27.000,292,11060405,-795,0,1760879246,13283.060519529994,431.352406830003,54067.045032960006 2025-10-19,13:07:28.000,292,11060353,-795,0,1760879247,13283.033574289999,431.28191553000215,54066.7445868 2025-10-19,13:07:29.000,292,11060381,-795,0,1760879248,13283.026837979989,431.2396207499987,54066.82843224001 2025-10-19,13:07:30.000,292,11060341,-795,0,1760879249,13283.04704690999,431.26781727000343,54066.94022616 2025-10-19,13:07:31.000,292,11060330,-795,0,1760879250,13283.08746476999,431.2396207499987,54066.926251920006 2025-10-19,13:07:32.000,292,11060395,-795,0,1760879251,13283.06725583999,431.21847336000064,54066.84939360001 2025-10-19,13:07:33.000,292,11060356,-795,0,1760879252,13283.27608145,431.2607681400041,54067.093942800006 2025-10-19,13:07:34.000,292,11060350,-795,0,1760879253,13283.22892727999,431.28191553000215,54067.093942800006 2025-10-19,13:07:35.000,292,11060342,-795,0,1760879254,13283.31649931,431.38060335000046,54067.1288784 2025-10-19,13:07:36.000,292,11060331,-795,0,1760879255,13283.20871834999,431.5850281200037,54067.1288784 2025-10-19,13:07:37.000,292,11060321,-795,0,1760879256,13283.14809155999,431.9092881000033,54067.07996856 2025-10-19,13:07:38.000,292,11060369,-795,0,1760879257,13282.993156429999,432.1137128699993,54066.989136 2025-10-19,13:07:39.000,292,11060358,-795,0,1760879258,13282.757385579993,432.2899411199978,54067.12189128 2025-10-19,13:07:40.000,292,11060357,-795,0,1760879259,13282.548559969997,432.473218500003,54067.359453360004 2025-10-19,13:07:41.000,292,11060328,-795,0,1760879260,13282.245426019996,432.6212502300041,54067.310543520005 2025-10-19,13:07:42.000,292,11060364,-795,0,1760879261,13281.90861051999,432.7551836999992,54067.24765944 2025-10-19,13:07:43.000,292,11060342,-795,0,1760879262,13281.551586089998,432.85387152000476,54066.96817464001 2025-10-19,13:07:44.000,292,11060286,-795,0,1760879263,13281.396650959992,432.9455102100037,54067.01009736 2025-10-19,13:07:45.000,292,11060334,-795,0,1760879264,13281.282133690002,432.8961663000009,54067.093942800006 2025-10-19,13:07:46.000,292,11060351,-795,0,1760879265,13281.248452139997,432.85387152000476,54067.045032960006 2025-10-19,13:07:47.000,292,11060372,-795,0,1760879266,13281.093517009991,432.8327241299994,54066.905290560004 2025-10-19,13:07:48.000,292,11060329,-795,0,1760879267,13281.194561659991,432.7551836999992,54066.737599680004 2025-10-19,13:07:49.000,292,11060369,-795,0,1760879268,13281.234979519992,432.6705941399996,54066.758561040006 2025-10-19,13:07:50.000,292,11060350,-795,0,1760879269,13281.437068819992,432.67764326999895,54066.975161760005 2025-10-19,13:07:51.000,292,11060322,-795,0,1760879270,13281.504431920002,432.7481345699998,54066.93323904 2025-10-19,13:07:52.000,292,11060347,-795,0,1760879271,13281.571795019998,432.8609206500041,54066.8843292 2025-10-19,13:07:53.000,292,11060337,-795,0,1760879272,13281.592003949998,433.01600151000457,54066.79349664 2025-10-19,13:07:54.000,292,11060369,-795,0,1760879273,13281.645894429988,433.14993497999967,54066.77952240001 2025-10-19,13:07:55.000,292,11060346,-795,0,1760879274,13281.753675389999,433.33321236000484,54066.975161760005 2025-10-19,13:07:56.000,292,11060369,-795,0,1760879275,13281.82777479999,433.4248510500038,54067.01708448001 2025-10-19,13:07:57.000,292,11060381,-795,0,1760879276,13281.814302179999,433.49534235000465,54067.01708448001 2025-10-19,13:07:58.000,292,11060352,-795,0,1760879277,13281.760411699994,433.5164897400027,54066.8843292 2025-10-19,13:07:59.000,292,11060325,-795,0,1760879278,13281.90861051999,433.59403017000295,54067.072981440004 2025-10-19,13:08:00.000,292,11060310,-795,0,1760879279,13282.124172439995,433.6010793000023,54067.142852640005 2025-10-19,13:08:01.000,292,11060365,-795,0,1760879280,13282.2993165,433.5869810400036,54067.17080112 2025-10-19,13:08:02.000,292,11060345,-795,0,1760879281,13282.366679599996,433.5587845199989,54067.0590072 2025-10-19,13:08:03.000,292,11060364,-795,0,1760879282,13282.602450450002,433.6010793000023,54067.240672320004 2025-10-19,13:08:04.000,292,11060344,-795,0,1760879283,13282.777594509993,433.4248510500038,54067.17778824 2025-10-19,13:08:05.000,292,11060377,-795,0,1760879284,13283.033574289999,433.29796671000076,54067.1987496 2025-10-19,13:08:06.000,292,11060354,-795,0,1760879285,13283.43101657999,433.2274754099999,54067.359453360004 2025-10-19,13:08:07.000,292,11060294,-795,0,1760879286,13283.841931490002,433.10059107000416,54067.42233744001 2025-10-19,13:08:08.000,292,11060377,-795,0,1760879287,13284.131592819998,432.9314119499977,54067.17080112 2025-10-19,13:08:09.000,292,11060333,-795,0,1760879288,13284.41451784,432.85387152000476,54067.43631168 2025-10-19,13:08:10.000,292,11060357,-795,0,1760879289,13284.663761309996,432.7481345699998,54067.429324560006 2025-10-19,13:08:11.000,292,11060381,-795,0,1760879290,13284.966895259997,432.69174152999767,54067.63893816001 2025-10-19,13:08:12.000,292,11060375,-795,0,1760879291,13285.148775629998,432.59305370999937,54067.743744960004 2025-10-19,13:08:13.000,292,11060352,-795,0,1760879292,13285.128566699997,432.55780806000257,54067.79964192 2025-10-19,13:08:14.000,292,11060394,-795,0,1760879293,13285.108357769997,432.58600458,54067.73675784001 2025-10-19,13:08:15.000,292,11060363,-795,0,1760879294,13284.960158950002,432.5366606700045,54067.72977072 2025-10-19,13:08:16.000,292,11060373,-795,0,1760879295,13284.852377989992,432.56485719000193,54068.030216880004 2025-10-19,13:08:17.000,292,11060362,-795,0,1760879296,13284.48861724999,432.473218500003,54068.148997920005 2025-10-19,13:08:18.000,292,11060316,-795,0,1760879297,13284.037284479993,432.31813764000253,54067.9673328 2025-10-19,13:08:19.000,292,11060336,-795,0,1760879298,13283.639842190001,432.28289198999846,54068.09310096001 2025-10-19,13:08:20.000,292,11060352,-795,0,1760879299,13283.3771261,432.2264989500036,54068.20489488 2025-10-19,13:08:21.000,292,11060354,-795,0,1760879300,13282.999892739994,432.1771550400008,54068.26079184001 2025-10-19,13:08:22.000,292,11060378,-795,0,1760879301,13282.743912960002,432.0432215699984,54068.20489488 2025-10-19,13:08:23.000,292,11060268,-795,0,1760879302,13282.332998049991,432.1137128699993,54067.981307040005 2025-10-19,13:08:24.000,292,11060281,-795,0,1760879303,13282.13764506,432.21944982000423,54067.98829416 2025-10-19,13:08:25.000,292,11060409,-795,0,1760879304,13281.94902837999,432.29699025000446,54067.99528128 2025-10-19,13:08:26.000,292,11060372,-795,0,1760879305,13281.901874209994,432.34633415999997,54067.97431992001 2025-10-19,13:08:27.000,292,11060348,-795,0,1760879306,13281.881665279994,432.4238745900002,54067.932397200006 2025-10-19,13:08:28.000,292,11060375,-795,0,1760879307,13282.023127789995,432.4450219799983,54067.743744960004 2025-10-19,13:08:29.000,292,11060368,-795,0,1760879308,13282.481196870001,432.49436589000106,54067.99528128 2025-10-19,13:08:30.000,292,11060347,-795,0,1760879309,13282.858430229993,432.473218500003,54068.14201080001 2025-10-19,13:08:31.000,292,11060364,-795,0,1760879310,13283.32997192999,432.4661693700036,54068.20489488 2025-10-19,13:08:32.000,292,11060349,-795,0,1760879311,13283.848667799997,432.3886289400034,54068.079126720004 2025-10-19,13:08:33.000,292,11060349,-795,0,1760879312,13284.401045219995,432.254695470001,54068.14201080001 2025-10-19,13:08:34.000,292,11060371,-795,0,1760879313,13284.993840499992,432.29699025000446,54068.16995928001 2025-10-19,13:08:35.000,292,11060358,-795,0,1760879314,13285.62705363999,432.2899411199978,54068.40053424 2025-10-19,13:08:36.000,292,11060351,-795,0,1760879315,13286.118804270001,432.20535155999823,54068.44245696 2025-10-19,13:08:37.000,292,11060364,-795,0,1760879316,13286.718335859994,432.1983024299989,54068.74290312001 2025-10-19,13:08:38.000,292,11060327,-795,0,1760879317,13287.09556922,432.26879372999974,54068.652070560005 2025-10-19,13:08:39.000,292,11060305,-795,0,1760879318,13287.398703170002,432.3886289400034,54068.889632640006 2025-10-19,13:08:40.000,292,11060329,-795,0,1760879319,13287.513220439992,432.5014150200004,54068.84770992 2025-10-19,13:08:41.000,292,11060292,-795,0,1760879320,13287.472802579992,432.5507589300032,54069.057323520006 2025-10-19,13:08:42.000,292,11060309,-795,0,1760879321,13287.425648409997,432.5719063200013,54069.204053040005 2025-10-19,13:08:43.000,292,11060315,-795,0,1760879322,13287.06862397999,432.6071519699981,54069.35078256 2025-10-19,13:08:44.000,292,11060383,-795,0,1760879323,13286.74528109999,432.4661693700036,54069.33680832 2025-10-19,13:08:45.000,292,11060326,-795,0,1760879324,13286.415201909993,432.29699025000446,54069.42764088 2025-10-19,13:08:46.000,292,11060349,-795,0,1760879325,13286.085122719996,432.07141809000314,54069.49751208 2025-10-19,13:08:47.000,292,11060313,-795,0,1760879326,13285.781988769995,431.8528950600012,54069.58135752001 2025-10-19,13:08:48.000,292,11060335,-795,0,1760879327,13285.48559112999,431.5215859500022,54069.17610456001 2025-10-19,13:08:49.000,292,11060359,-795,0,1760879328,13285.52600898999,431.2396207499987,54069.322834080005 2025-10-19,13:08:50.000,292,11060370,-795,0,1760879329,13285.59337209,430.9153607699991,54069.19706592001 2025-10-19,13:08:51.000,292,11060328,-795,0,1760879330,13285.701153049995,430.5699534000014,54069.34379544001 2025-10-19,13:08:52.000,292,11060324,-795,0,1760879331,13285.9369239,430.42897079999966,54069.225014400006 2025-10-19,13:08:53.000,292,11060345,-795,0,1760879332,13286.091859029992,430.1752021200009,54069.00841368001 2025-10-19,13:08:54.000,292,11060346,-795,0,1760879333,13286.267003089997,429.9989738700024,54069.00841368001 2025-10-19,13:08:55.000,292,11060280,-795,0,1760879334,13286.341102500002,429.9778264800043,54069.18309168 2025-10-19,13:08:56.000,292,11060326,-795,0,1760879335,13286.347838809997,430.0412686499985,54069.204053040005 2025-10-19,13:08:57.000,292,11060322,-795,0,1760879336,13286.105331649997,430.2245460300037,54069.18309168 2025-10-19,13:08:58.000,292,11060319,-795,0,1760879337,13285.60684470999,430.42897079999966,54068.99443944 2025-10-19,13:08:59.000,292,11060335,-795,0,1760879338,13285.263292899988,430.70388687000377,54069.16213032 2025-10-19,13:09:00.000,292,11060329,-795,0,1760879339,13284.805223819996,430.9153607699991,54069.3996924 2025-10-19,13:09:01.000,292,11060391,-795,0,1760879340,13284.320209499994,431.0140485900047,54069.48353784001 2025-10-19,13:09:02.000,292,11060365,-795,0,1760879341,13283.828458869997,431.0915890200049,54069.392705280006 2025-10-19,13:09:03.000,292,11060317,-795,0,1760879342,13283.545533849996,431.07044162999955,54069.539434800005 2025-10-19,13:09:04.000,292,11060341,-795,0,1760879343,13283.27608145,430.9999503299987,54069.420653760004 2025-10-19,13:09:05.000,292,11060349,-795,0,1760879344,13283.1750368,430.93650816000445,54069.47655072 2025-10-19,13:09:06.000,292,11060339,-795,0,1760879345,13283.21545466,430.84486946999823,54069.45558936 2025-10-19,13:09:07.000,292,11060352,-795,0,1760879346,13283.29629038,430.6122481800048,54069.441615120006 2025-10-19,13:09:08.000,292,11060330,-795,0,1760879347,13283.424280269996,430.3373321100007,54069.23200152 2025-10-19,13:09:09.000,292,11060347,-795,0,1760879348,13283.781304700002,430.11880907999875,54069.31584696001 2025-10-19,13:09:10.000,292,11060381,-795,0,1760879349,13284.30673687999,430.11880907999875,54069.36475680001 2025-10-19,13:09:11.000,292,11060354,-795,0,1760879350,13284.845641679996,430.1611038600022,54069.273924240006 2025-10-19,13:09:12.000,292,11060341,-795,0,1760879351,13285.290238139998,430.18225125000026,54069.24597576001 2025-10-19,13:09:13.000,292,11060376,-795,0,1760879352,13285.640526259995,430.20339863999834,54069.25995 2025-10-19,13:09:14.000,292,11060418,-795,0,1760879353,13285.80893400999,430.4994621000005,54069.24597576001 2025-10-19,13:09:15.000,292,11060372,-795,0,1760879354,13286.058177480001,430.7955255600027,54069.29488560001 2025-10-19,13:09:16.000,292,11060402,-795,0,1760879355,13286.044704859996,431.1479820599998,54069.46257648001 2025-10-19,13:09:17.000,292,11060386,-795,0,1760879356,13286.064913789996,431.52863508000155,54069.7141128 2025-10-19,13:09:18.000,292,11060343,-795,0,1760879357,13285.82914293999,431.90223897000396,54069.69315144 2025-10-19,13:09:19.000,292,11060293,-795,0,1760879358,13285.80893400999,432.35338328999933,54069.98661048001 2025-10-19,13:09:20.000,292,11060269,-795,0,1760879359,13285.66747149999,432.74108544000046,54070.091417280004 2025-10-19,13:09:21.000,292,11060316,-795,0,1760879360,13285.519272679994,433.03714890000265,54070.34994072001 2025-10-19,13:09:22.000,292,11060377,-795,0,1760879361,13285.236347659993,433.3050158400001,54070.447760400006 2025-10-19,13:09:23.000,292,11060394,-795,0,1760879362,13284.953422639992,433.3402614900042,54070.47570888 2025-10-19,13:09:24.000,292,11060341,-795,0,1760879363,13284.71765179,433.2697701900033,54070.65038688 2025-10-19,13:09:25.000,292,11060352,-795,0,1760879364,13284.57618928,433.05124716000137,54070.74121944 2025-10-19,13:09:26.000,292,11060354,-795,0,1760879365,13284.43472677,432.8115767400013,54070.89493608001 2025-10-19,13:09:27.000,292,11060253,-795,0,1760879366,13284.47514463,432.62829936000344,54070.85301336001 2025-10-19,13:09:28.000,292,11060403,-795,0,1760879367,13284.26631901999,432.3604324199987,54070.52461872 2025-10-19,13:09:29.000,292,11060332,-795,0,1760879368,13284.145065439989,432.0784672200025,54070.58750280001 2025-10-19,13:09:30.000,292,11060311,-795,0,1760879369,13283.996866619993,431.8528950600012,54070.57352856 2025-10-19,13:09:31.000,292,11060328,-795,0,1760879370,13283.841931490002,431.61322464000114,54070.5525672 2025-10-19,13:09:32.000,292,11060307,-795,0,1760879371,13283.693732669992,431.38060335000046,54070.33596648 2025-10-19,13:09:33.000,292,11060342,-795,0,1760879372,13283.49837968,431.21847336000064,54070.1682756 2025-10-19,13:09:34.000,292,11060354,-795,0,1760879373,13283.31649931,431.0492942400015,54070.18224984001 2025-10-19,13:09:35.000,292,11060297,-795,0,1760879374,13283.020101669994,430.93650816000445,54070.02154608 2025-10-19,13:09:36.000,292,11060340,-795,0,1760879375,13282.737176649993,430.9647046800019,54069.83988096 2025-10-19,13:09:37.000,292,11060363,-795,0,1760879376,13282.508142109997,431.0915890200049,54069.61629312 2025-10-19,13:09:38.000,292,11060372,-795,0,1760879377,13282.21848078,431.1620803199985,54069.14815608001 2025-10-19,13:09:39.000,292,11060367,-795,0,1760879378,13282.245426019996,431.1902768400032,54069.42764088 2025-10-19,13:09:40.000,292,11060333,-795,0,1760879379,13282.265634949996,431.1268346700017,54069.46257648001 2025-10-19,13:09:41.000,292,11060330,-795,0,1760879380,13282.25216232999,431.1479820599998,54069.45558936 2025-10-19,13:09:42.000,292,11060364,-755,0,1760879381,13282.27237125999,431.2396207499987,54069.441615120006 2025-10-19,13:09:43.000,292,11060292,-795,0,1760879382,13282.366679599996,431.33125943999767,54069.19706592001 2025-10-19,13:09:44.000,292,11060246,-795,0,1760879383,13282.521614730002,431.4863402999981,54069.273924240006 2025-10-19,13:09:45.000,292,11060360,-795,0,1760879384,13282.710231409998,431.5709298599977,54069.31584696001 2025-10-19,13:09:46.000,292,11060353,-795,0,1760879385,13282.791067129998,431.683715940002,54069.34379544001 2025-10-19,13:09:47.000,292,11060391,-795,0,1760879386,13282.588977829997,431.69076507000136,54069.23200152 2025-10-19,13:09:48.000,292,11060312,-795,0,1760879387,13282.420570080001,431.7189615899988,54069.00841368001 2025-10-19,13:09:49.000,292,11060316,-795,0,1760879388,13282.25889864,431.5850281200037,54069.19706592001 2025-10-19,13:09:50.000,292,11060332,-795,0,1760879389,13282.00965516999,431.5709298599977,54069.23200152 2025-10-19,13:09:51.000,292,11060282,-795,0,1760879390,13281.767148009989,431.5004385600041,54069.155143200005 2025-10-19,13:09:52.000,292,11060326,-795,0,1760879391,13281.538113469993,431.4722420399994,54069.036362160005 2025-10-19,13:09:53.000,292,11060357,-795,0,1760879392,13281.214770589992,431.33125943999767,54068.86168416001 2025-10-19,13:09:54.000,292,11060375,-795,0,1760879393,13280.93184556999,431.1902768400032,54068.65905768 2025-10-19,13:09:55.000,292,11060357,-795,0,1760879394,13280.743228889994,431.16912944999785,54068.72892888 2025-10-19,13:09:56.000,292,11060329,-795,0,1760879395,13280.73649258,431.28191553000215,54068.61014784 2025-10-19,13:09:57.000,292,11060375,-795,0,1760879396,13280.743228889994,431.28191553000215,54068.44944408 2025-10-19,13:09:58.000,292,11060360,-795,0,1760879397,13280.655656859999,431.2396207499987,54068.12803656 2025-10-19,13:09:59.000,292,11060286,-795,0,1760879398,13280.783646749995,431.1902768400032,54068.246817600004 2025-10-19,13:10:00.000,292,11060282,-795,0,1760879399,13280.85100984999,431.1902768400032,54068.12104944001 2025-10-19,13:10:01.000,292,11060295,-795,0,1760879400,13280.99920867,431.21847336000064,54068.01624264 2025-10-19,13:10:02.000,292,11060351,-795,0,1760879401,13281.201297970001,431.3594559600024,54067.86951312 2025-10-19,13:10:03.000,292,11060350,-795,0,1760879402,13281.234979519992,431.3242103099983,54067.78566768001 2025-10-19,13:10:04.000,292,11060352,-795,0,1760879403,13281.268661069997,431.40175073999853,54067.715796480006 2025-10-19,13:10:05.000,292,11060343,-795,0,1760879404,13281.369705719997,431.38060335000046,54067.75073208 2025-10-19,13:10:06.000,292,11060324,-795,0,1760879405,13281.275397379992,431.5215859500022,54067.68086088 2025-10-19,13:10:07.000,292,11060354,-795,0,1760879406,13281.073308079991,431.5356842100009,54067.63893816001 2025-10-19,13:10:08.000,292,11060371,-795,0,1760879407,13280.702811029994,431.52863508000155,54067.22669808 2025-10-19,13:10:09.000,292,11060349,-795,0,1760879408,13280.561348519994,431.5850281200037,54067.310543520005 2025-10-19,13:10:10.000,292,11060349,-795,0,1760879409,13280.345786600003,431.6625685500039,54067.23368520001 2025-10-19,13:10:11.000,292,11060343,-795,0,1760879410,13280.177378849992,431.683715940002,54067.22669808 2025-10-19,13:10:12.000,292,11060382,-795,0,1760879411,13279.955080619991,431.7189615899988,54067.16381400001 2025-10-19,13:10:13.000,292,11060389,-795,0,1760879412,13279.59805619,431.72601071999816,54066.9542004 2025-10-19,13:10:14.000,292,11060401,-795,0,1760879413,13279.503747849994,431.81060027999774,54066.94022616 2025-10-19,13:10:15.000,292,11060336,-795,0,1760879414,13279.49701154,431.87404244999925,54066.926251920006 2025-10-19,13:10:16.000,292,11060363,-795,0,1760879415,13279.456593679999,431.98682853000355,54066.79349664 2025-10-19,13:10:17.000,292,11060300,-795,0,1760879416,13279.389230579989,432.02207418000035,54066.52798608 2025-10-19,13:10:18.000,292,11060343,-795,0,1760879417,13279.71930977,432.07141809000314,54066.56292168001 2025-10-19,13:10:19.000,292,11060350,-795,0,1760879418,13279.955080619991,432.20535155999823,54066.5000376 2025-10-19,13:10:20.000,292,11060383,-795,0,1760879419,13280.372731839998,432.2617446000004,54066.709651200006 2025-10-19,13:10:21.000,292,11060355,-795,0,1760879420,13280.595030069999,432.2405972100023,54066.66772848 2025-10-19,13:10:22.000,292,11060367,-795,0,1760879421,13280.783646749995,432.3251867700019,54066.66074136001 2025-10-19,13:10:23.000,292,11060359,-795,0,1760879422,13280.87795509,432.3392850300006,54066.4301664 2025-10-19,13:10:24.000,292,11060327,-795,0,1760879423,13281.093517009991,432.45207110999763,54066.47907624 2025-10-19,13:10:25.000,292,11060351,-795,0,1760879424,13281.241715830001,432.6564958800009,54066.61881864 2025-10-19,13:10:26.000,292,11060372,-795,0,1760879425,13281.369705719997,432.8679697800035,54066.6048444 2025-10-19,13:10:27.000,292,11060383,-795,0,1760879426,13281.430332509997,433.12173846000223,54066.61183152001 2025-10-19,13:10:28.000,292,11060398,-795,0,1760879427,13281.645894429988,433.4389493100025,54066.45112776 2025-10-19,13:10:29.000,292,11060354,-795,0,1760879428,13281.854720039999,433.75616016000276,54066.73061256001 2025-10-19,13:10:30.000,292,11060343,-795,0,1760879429,13282.225217089996,434.17205883000133,54066.926251920006 2025-10-19,13:10:31.000,292,11060338,-795,0,1760879430,13282.568768899997,434.55976098000247,54066.975161760005 2025-10-19,13:10:32.000,292,11060344,-795,0,1760879431,13282.946002259989,435.05320008000126,54067.14983976 2025-10-19,13:10:33.000,292,11060342,-795,0,1760879432,13283.363653479995,435.525491790002,54067.11490416001 2025-10-19,13:10:34.000,292,11060333,-795,0,1760879433,13283.882349350002,435.9766361100046,54067.32451776 2025-10-19,13:10:35.000,292,11060392,-795,0,1760879434,13284.246110089989,436.3643382599985,54067.548105600006 2025-10-19,13:10:36.000,292,11060356,-795,0,1760879435,13284.49535356,436.7520404099996,54067.78566768001 2025-10-19,13:10:37.000,292,11060363,-795,0,1760879436,13284.60987082999,437.01990735000436,54067.80662904001 2025-10-19,13:10:38.000,292,11060376,-795,0,1760879437,13284.623343449995,437.2243321200003,54067.86951312 2025-10-19,13:10:39.000,292,11060331,-795,0,1760879438,13284.832169059991,437.48514992999844,54068.11406232 2025-10-19,13:10:40.000,292,11060262,-795,0,1760879439,13284.892795849992,437.69662383000104,54068.23284336 2025-10-19,13:10:41.000,292,11060333,-795,0,1760879440,13284.913004779992,437.8869503399983,54068.44944408 2025-10-19,13:10:42.000,292,11060356,-795,0,1760879441,13284.939950020002,438.04203119999875,54068.652070560005 2025-10-19,13:10:43.000,292,11060366,-795,0,1760879442,13284.899532160001,438.20416118999856,54068.62412208001 2025-10-19,13:10:44.000,292,11060398,-795,0,1760879443,13284.953422639992,438.36629117999837,54068.74290312001 2025-10-19,13:10:45.000,292,11060382,-795,0,1760879444,13285.081412530002,438.5566176900029,54068.89661976 2025-10-19,13:10:46.000,292,11060341,-795,0,1760879445,13285.270029209998,438.704649420004,54068.938542480006 2025-10-19,13:10:47.000,292,11060339,-795,0,1760879446,13285.48559112999,438.9161233199993,54069.0154008 2025-10-19,13:10:48.000,292,11060362,-795,0,1760879447,13285.701153049995,439.0994007000045,54068.868671280004 2025-10-19,13:10:49.000,292,11060309,-795,0,1760879448,13286.098595340001,439.3954641599994,54069.06431064 2025-10-19,13:10:50.000,292,11060334,-795,0,1760879449,13286.677917999994,439.7690680500018,54069.204053040005 2025-10-19,13:10:51.000,292,11060351,-795,0,1760879450,13287.257240660001,440.15677020000294,54069.35776968 2025-10-19,13:10:52.000,292,11060343,-795,0,1760879451,13287.843299629989,440.4598827900045,54069.61629312 2025-10-19,13:10:53.000,292,11060343,-795,0,1760879452,13288.180115129995,440.82643755000026,54069.68616432 2025-10-19,13:10:54.000,292,11060325,-795,0,1760879453,13288.570821109992,441.18594318000396,54069.74904840001 2025-10-19,13:10:55.000,292,11060282,-795,0,1760879454,13289.116462219994,441.6934805400015,54069.86782944001 2025-10-19,13:10:56.000,292,11060370,-795,0,1760879455,13289.702521189996,442.2503618100018,54070.210198320005 2025-10-19,13:10:57.000,292,11060334,-795,0,1760879456,13290.086490859998,442.79314482000336,54070.37090208001 2025-10-19,13:10:58.000,292,11060383,-795,0,1760879457,13290.281843849989,443.2795347900028,54070.52461872 2025-10-19,13:10:59.000,292,11060359,-795,0,1760879458,13290.537823629995,443.76592476000224,54070.832052000005 2025-10-19,13:11:00.000,292,11060339,-795,0,1760879459,13290.874639130001,444.21001994999824,54071.216343600005 2025-10-19,13:11:01.000,292,11060344,-795,0,1760879460,13291.063255809997,444.7246064400024,54071.48884128 2025-10-19,13:11:02.000,292,11060357,-795,0,1760879461,13291.339444519988,445.0559155500014,54071.67749352 2025-10-19,13:11:03.000,292,11060325,-795,0,1760879462,13291.494379649994,445.3942737899997,54071.67749352 2025-10-19,13:11:04.000,292,11060315,-795,0,1760879463,13291.716677879995,445.5916494300036,54071.887107120005 2025-10-19,13:11:05.000,292,11060361,-795,0,1760879464,13292.060229689996,445.84541811000236,54072.271398720004 2025-10-19,13:11:06.000,292,11060359,-795,0,1760879465,13292.457671980002,446.0004989700028,54072.42511536 2025-10-19,13:11:07.000,292,11060369,-795,0,1760879466,13292.76080592999,446.0568920099977,54072.5438964 2025-10-19,13:11:08.000,292,11060359,-795,0,1760879467,13293.13130298,446.0357446199996,54072.71857440001 2025-10-19,13:11:09.000,292,11060357,-795,0,1760879468,13293.542217889997,446.00754810000217,54073.03299480001 2025-10-19,13:11:10.000,292,11060354,-795,0,1760879469,13294.114804239995,445.97935158000473,54073.25658264 2025-10-19,13:11:11.000,292,11060296,-795,0,1760879470,13294.694126900002,445.9370568000013,54073.43126064 2025-10-19,13:11:12.000,292,11060344,-795,0,1760879471,13295.185877529999,445.93000767000194,54073.26356976 2025-10-19,13:11:13.000,292,11060339,-795,0,1760879472,13295.778672809996,445.97935158000473,54073.53606744001 2025-10-19,13:11:14.000,292,11060385,-795,0,1760879473,13296.371468089994,446.1203341799992,54073.79459088001 2025-10-19,13:11:15.000,292,11060359,-795,0,1760879474,13296.991208610001,446.2472185200022,54074.10202416 2025-10-19,13:11:16.000,292,11060362,-795,0,1760879475,13297.395387209988,446.5150854599997,54074.12997264001 2025-10-19,13:11:17.000,292,11060307,-795,0,1760879476,13297.88713784,446.83229630999995,54074.472341520006 2025-10-19,13:11:18.000,292,11060350,-795,0,1760879477,13298.015127729996,447.1495071600002,54074.5352256 2025-10-19,13:11:19.000,292,11060267,-795,0,1760879478,13298.338470609997,447.4173740999977,54074.77977480001 2025-10-19,13:11:20.000,292,11060351,-795,0,1760879479,13298.412570020002,447.62179887000093,54074.975414160006 2025-10-19,13:11:21.000,292,11060364,-795,0,1760879480,13298.500142049998,447.8191745100048,54075.240924720005 2025-10-19,13:11:22.000,292,11060366,-795,0,1760879481,13298.668549799993,448.0165501500014,54075.33175728001 2025-10-19,13:11:23.000,292,11060368,-795,0,1760879482,13298.506878359993,448.21392578999803,54075.42957696001 2025-10-19,13:11:24.000,292,11060378,-795,0,1760879483,13298.567505149993,448.2703188300002,54075.5832936 2025-10-19,13:11:25.000,292,11060361,-795,0,1760879484,13298.688758729993,448.3619575199991,54075.911688240005 2025-10-19,13:11:26.000,292,11060349,-795,0,1760879485,13298.890848029994,448.40425230000255,54076.00252080001 2025-10-19,13:11:27.000,292,11060284,-795,0,1760879486,13299.12661888,448.3831049100045,54076.09335336 2025-10-19,13:11:28.000,292,11060341,-795,0,1760879487,13299.32870818,448.2844170899989,54076.0374564 2025-10-19,13:11:29.000,292,11060296,-795,0,1760879488,13299.652051060002,448.1716310100019,54076.1073276 2025-10-19,13:11:30.000,292,11060389,-795,0,1760879489,13300.103383829999,448.03064841000014,54076.32392832 2025-10-19,13:11:31.000,292,11060368,-795,0,1760879490,13300.44693564,447.8896658099984,54076.421748 2025-10-19,13:11:32.000,292,11060348,-795,0,1760879491,13300.972367820003,447.89671493999776,54076.70821992 2025-10-19,13:11:33.000,292,11060323,-795,0,1760879492,13301.38328273,447.8121253799982,54076.72918128 2025-10-19,13:11:34.000,292,11060390,-795,0,1760879493,13301.780725019991,447.769830600002,54076.79206536001 2025-10-19,13:11:35.000,292,11060330,-795,0,1760879494,13302.198376239998,447.7768797300014,54076.86193656001 2025-10-19,13:11:36.000,292,11060318,-795,0,1760879495,13302.589082219994,447.8685184200003,54077.02962744001 2025-10-19,13:11:37.000,292,11060417,-795,0,1760879496,13302.86527093,447.9601571099993,54077.204305440006 2025-10-19,13:11:38.000,292,11060348,-795,0,1760879497,13302.98652451,448.1504836200038,54077.2602024 2025-10-19,13:11:39.000,292,11060384,-795,0,1760879498,13302.98652451,448.2703188300002,54077.44186752001 2025-10-19,13:11:40.000,292,11060321,-795,0,1760879499,13302.912425099996,448.46769447000406,54077.644494 2025-10-19,13:11:41.000,292,11060329,-795,0,1760879500,13302.73728103999,448.7285122800022,54077.91699168001 2025-10-19,13:11:42.000,292,11060312,-795,0,1760879501,13302.427410779994,448.94703531000414,54077.93795304 2025-10-19,13:11:43.000,292,11060355,-795,0,1760879502,13302.259003029998,449.1796566000048,54078.04974696 2025-10-19,13:11:44.000,292,11060376,-795,0,1760879503,13302.198376239998,449.4334252800036,54078.10564392 2025-10-19,13:11:45.000,292,11060329,-795,0,1760879504,13302.285948269993,449.71539047999977,54078.31525752 2025-10-19,13:11:46.000,292,11060387,-795,0,1760879505,13302.245530409993,449.88456959999894,54078.51788400001 2025-10-19,13:11:47.000,292,11060358,-795,0,1760879506,13302.252266719988,449.99735568000324,54078.57378096 2025-10-19,13:11:48.000,292,11060381,-795,0,1760879507,13302.393729229989,450.0185030700013,54078.65762640001 2025-10-19,13:11:49.000,292,11060363,-795,0,1760879508,13302.427410779994,449.91276612000365,54078.53884536001 2025-10-19,13:11:50.000,292,11060371,-795,0,1760879509,13302.88547986,449.8140782999981,54078.87422712001 2025-10-19,13:11:51.000,292,11060317,-795,0,1760879510,13303.350285250002,449.6308009200002,54078.92313696001 2025-10-19,13:11:52.000,292,11060368,-795,0,1760879511,13303.87571742999,449.36998311000207,54078.89518848 2025-10-19,13:11:53.000,292,11060380,-795,0,1760879512,13304.306841270001,449.08096877999924,54078.75544608001 2025-10-19,13:11:54.000,292,11060345,-795,0,1760879513,13304.906372859994,448.7849053200043,54078.76942032 2025-10-19,13:11:55.000,292,11060346,-795,0,1760879514,13305.431805039996,448.45359620999807,54078.95108544001 2025-10-19,13:11:56.000,292,11060329,-675,0,1760879515,13305.930291979988,448.1222870999991,54078.99300816001 2025-10-19,13:11:57.000,292,11060384,-795,0,1760879516,13306.25363485999,447.74868321000395,54078.95807256 2025-10-19,13:11:58.000,292,11060394,-795,0,1760879517,13306.469196779995,447.2834406300026,54078.73448472001 2025-10-19,13:11:59.000,292,11060355,-795,0,1760879518,13306.758858109992,446.84639456999867,54078.82531728001 2025-10-19,13:12:00.000,292,11060358,-795,0,1760879519,13306.927265860002,446.42344677000074,54078.87422712001 2025-10-19,13:12:01.000,292,11060413,-795,0,1760879520,13307.055255749998,446.0145972300015,54078.94409832 2025-10-19,13:12:02.000,292,11060356,-795,0,1760879521,13307.068728369988,445.7255828999987,54078.979033920004 2025-10-19,13:12:03.000,292,11060345,-795,0,1760879522,13306.987892650002,445.48591247999866,54078.881214240006 2025-10-19,13:12:04.000,292,11060336,-795,0,1760879523,13306.947474790002,445.267389450004,54078.89518848 2025-10-19,13:12:05.000,292,11060371,-795,0,1760879524,13306.934002169997,445.09116119999817,54079.097814960005 2025-10-19,13:12:06.000,292,11060335,-795,0,1760879525,13306.711703939996,444.89378556000156,54079.11877632001 2025-10-19,13:12:07.000,292,11060297,-795,0,1760879526,13306.47593308999,444.8655890400041,54079.05589224 2025-10-19,13:12:08.000,292,11060344,-795,0,1760879527,13306.166062829994,444.73165557000175,54078.930124080005 2025-10-19,13:12:09.000,292,11060366,-795,0,1760879528,13305.977446149998,444.6611642700009,54078.90916272 2025-10-19,13:12:10.000,292,11060374,-795,0,1760879529,13305.701257439992,444.53427992999787,54078.95807256 2025-10-19,13:12:11.000,292,11060334,-795,0,1760879530,13305.418332419991,444.43559210999956,54079.06986648001 2025-10-19,13:12:12.000,292,11060376,-795,0,1760879531,13305.2027705,444.33690429000126,54079.04191800001 2025-10-19,13:12:13.000,292,11060354,-795,0,1760879532,13304.899636549999,444.33690429000126,54079.06287936 2025-10-19,13:12:14.000,292,11060338,-755,0,1760879533,13304.711019869988,444.2946095099978,54078.95807256 2025-10-19,13:12:15.000,292,11060323,-795,0,1760879534,13304.495457949997,444.35805167999933,54079.11877632001 2025-10-19,13:12:16.000,292,11060382,-795,0,1760879535,13304.441567469992,444.38624820000405,54079.06986648001 2025-10-19,13:12:17.000,292,11060415,-795,0,1760879536,13304.434831159997,444.4637886300043,54079.09082784001 2025-10-19,13:12:18.000,292,11060365,-795,0,1760879537,13304.428094850002,444.477886890003,54078.95108544001 2025-10-19,13:12:19.000,292,11060382,-795,0,1760879538,13304.529139500002,444.54837819000386,54078.83929152 2025-10-19,13:12:20.000,292,11060351,-795,0,1760879539,13304.845746069994,444.5413290600045,54079.03493088 2025-10-19,13:12:21.000,292,11060361,-795,0,1760879540,13305.007417509994,444.5624764500026,54079.09082784001 2025-10-19,13:12:22.000,292,11060340,-795,0,1760879541,13305.14214371,444.48493602000235,54079.0069824 2025-10-19,13:12:23.000,292,11060347,-795,0,1760879542,13305.10172585,444.28756037999847,54078.89518848 2025-10-19,13:12:24.000,292,11060258,-795,0,1760879543,13305.08151692,443.92805475000205,54078.80435592001 2025-10-19,13:12:25.000,292,11060369,-795,0,1760879544,13304.926581789994,443.61789303000114,54078.713523360006 2025-10-19,13:12:26.000,292,11060356,-795,0,1760879545,13304.865954999994,443.23724000999937,54078.60172944 2025-10-19,13:12:27.000,292,11060400,-795,0,1760879546,13304.751437729989,442.89183264000167,54078.44801280001 2025-10-19,13:12:28.000,292,11060337,-795,0,1760879547,13304.717756179998,442.5111796199999,54078.21743784 2025-10-19,13:12:29.000,292,11060389,-795,0,1760879548,13304.791855589989,442.1798705100009,54078.2383992 2025-10-19,13:12:30.000,292,11060347,-795,0,1760879549,13304.785119279994,441.7710209700017,54078.22442496 2025-10-19,13:12:31.000,292,11060320,-795,0,1760879550,13304.670602009988,441.40446620999865,54078.07769544 2025-10-19,13:12:32.000,292,11060403,-795,0,1760879551,13304.576293669998,441.05905884000094,54077.854107600004 2025-10-19,13:12:33.000,292,11060353,-795,0,1760879552,13304.333786509997,440.6925040799979,54077.644494 2025-10-19,13:12:34.000,292,11060348,-795,0,1760879553,13304.232741859996,440.3470967100002,54077.44885464 2025-10-19,13:12:35.000,292,11060397,-795,0,1760879554,13304.02391625,439.95939455999905,54077.44186752001 2025-10-19,13:12:36.000,292,11060350,-795,0,1760879555,13303.83529956999,439.5928398000033,54077.28815088 2025-10-19,13:12:37.000,292,11060397,-795,0,1760879556,13303.565847169994,439.36726764000196,54077.16936984 2025-10-19,13:12:38.000,292,11060353,-795,0,1760879557,13303.208822740002,439.14169548000064,54076.8060396 2025-10-19,13:12:39.000,292,11060296,-795,0,1760879558,13302.999997129991,438.93022157999803,54076.86193656001 2025-10-19,13:12:40.000,292,11060296,-795,0,1760879559,13302.85853461999,438.77514072000486,54076.799052480004 2025-10-19,13:12:41.000,292,11060396,-795,0,1760879560,13302.68339056,438.6694037699999,54076.680271440004 2025-10-19,13:12:42.000,292,11060294,-795,0,1760879561,13302.669917939995,438.5425194300042,54076.61040024 2025-10-19,13:12:43.000,292,11060324,-795,0,1760879562,13302.481301259999,438.35219291999965,54076.47065784 2025-10-19,13:12:44.000,292,11060326,-795,0,1760879563,13302.339838749998,438.23235771000327,54076.40078664 2025-10-19,13:12:45.000,292,11060328,-795,0,1760879564,13302.306157199993,438.10547337000025,54076.484632080006 2025-10-19,13:12:47.000,292,11060336,-795,0,1760879566,13302.056913729997,437.85875382000086,54076.421748 2025-10-19,13:12:48.000,292,11060372,-795,0,1760879567,13301.935660149997,437.80940990999807,54076.247070000005 2025-10-19,13:12:49.000,292,11060382,-795,0,1760879568,13301.70662561,437.80940990999807,54076.05841776 2025-10-19,13:12:50.000,292,11060405,-795,0,1760879569,13301.70662561,437.67547644000297,54076.02348216001 2025-10-19,13:12:51.000,292,11060371,-795,0,1760879570,13301.571899409995,437.54859209999995,54076.128288960004 2025-10-19,13:12:52.000,292,11060375,-795,0,1760879571,13301.511272619995,437.3935112399995,54076.0374564 2025-10-19,13:12:53.000,292,11060348,-795,0,1760879572,13301.268765459994,437.2102338600016,54075.91867536 2025-10-19,13:12:54.000,292,11060373,-795,0,1760879573,13301.026258299993,437.0340056100031,54075.63919056001 2025-10-19,13:12:55.000,292,11060342,-795,0,1760879574,13300.911741030002,436.80843345000176,54075.61822920001 2025-10-19,13:12:56.000,292,11060368,-795,0,1760879575,13300.709651730001,436.5405665100043,54075.36669288 2025-10-19,13:12:57.000,292,11060391,-795,0,1760879576,13300.561452909991,436.2656504400002,54075.192014880005 2025-10-19,13:12:58.000,292,11060392,-795,0,1760879577,13300.32568206,435.94139046000055,54074.8845816 2025-10-19,13:12:59.000,292,11060364,-795,0,1760879578,13300.042757039999,435.57483570000477,54074.570161200005 2025-10-19,13:13:00.000,292,11060347,-795,0,1760879579,13299.847404049993,435.26467398000386,54074.48631576 2025-10-19,13:13:01.000,292,11060325,-795,0,1760879580,13299.773304640003,434.9333648700049,54074.47932864 2025-10-19,13:13:02.000,292,11060338,-795,0,1760879581,13299.537533789997,434.54566272000375,54074.27670216001 2025-10-19,13:13:03.000,292,11060300,-795,0,1760879582,13299.173773049995,434.1579605700026,54074.06010144001 2025-10-19,13:13:04.000,292,11060335,-795,0,1760879583,13298.742649209998,433.72796363999805,54073.64087424 2025-10-19,13:13:05.000,292,11060340,-795,0,1760879584,13298.378888469997,433.2415736699986,54073.48017048 2025-10-19,13:13:06.000,292,11060368,-795,0,1760879585,13298.015127729996,432.88911717000155,54073.29151824001 2025-10-19,13:13:07.000,292,11060335,-795,0,1760879586,13297.69852115999,432.5084641499998,54073.05395616001 2025-10-19,13:13:08.000,292,11060372,-795,0,1760879587,13297.402123519998,432.18420417000016,54072.73254864 2025-10-19,13:13:09.000,292,11060356,-795,0,1760879588,13297.051835400001,431.8317476700031,54072.42511536 2025-10-19,13:13:10.000,292,11060361,-795,0,1760879589,13296.89016396,431.54273334000027,54072.35524416 2025-10-19,13:13:11.000,292,11060336,-795,0,1760879590,13296.613975249995,431.15503118999914,54072.173579040005 2025-10-19,13:13:12.000,292,11060375,-795,0,1760879591,13296.324313919999,430.88716425000166,54071.87313288 2025-10-19,13:13:13.000,292,11060327,-795,0,1760879592,13296.088543069993,430.5911007899995,54071.73339048001 2025-10-19,13:13:14.000,292,11060347,-795,0,1760879593,13295.825826979992,430.4853638400018,54071.55871248 2025-10-19,13:13:15.000,292,11060352,-795,0,1760879594,13295.5698472,430.3020864600039,54071.286214800006 2025-10-19,13:13:16.000,292,11060394,-795,0,1760879595,13295.253240629994,430.16815299000154,54071.04166560001 2025-10-19,13:13:17.000,292,11060357,-795,0,1760879596,13295.064623949998,430.0483177799979,54071.097562560004 2025-10-19,13:13:18.000,292,11060366,-795,0,1760879597,13294.707599519992,430.00602300000173,54070.86000048 2025-10-19,13:13:19.000,292,11060369,-795,0,1760879598,13294.20237626999,429.9778264800043,54070.40583768 2025-10-19,13:13:20.000,292,11060362,-795,0,1760879599,13293.791461359993,429.9778264800043,54070.328979360005 2025-10-19,13:13:21.000,292,11060384,-795,0,1760879600,13293.501800029997,429.9637282199983,54070.31500512 2025-10-19,13:13:22.000,292,11060413,-795,0,1760879601,13293.117830359995,429.85799127000064,54070.30103088001 2025-10-19,13:13:23.000,292,11060386,-795,0,1760879602,13292.686706519999,429.72405779999826,54070.17526272 2025-10-19,13:13:24.000,292,11060365,-795,0,1760879603,13292.134329100001,429.6324191099993,54069.93071352 2025-10-19,13:13:25.000,292,11060329,-795,0,1760879604,13291.74362311999,429.39979781999864,54069.80494536 2025-10-19,13:13:26.000,292,11060336,-795,0,1760879605,13291.285554039998,429.1248817500018,54069.728087040006 2025-10-19,13:13:27.000,292,11060384,-795,0,1760879606,13290.81401234,428.8006217700022,54069.490524960005 2025-10-19,13:13:28.000,292,11060347,-795,0,1760879607,13290.32226170999,428.5186565699987,54069.24597576001 2025-10-19,13:13:29.000,292,11060375,-795,0,1760879608,13289.850720009992,428.1450526800036,54068.721941760006 2025-10-19,13:13:30.000,292,11060388,-795,0,1760879609,13289.51390451,427.80669443999795,54068.59617360001 2025-10-19,13:13:31.000,292,11060328,-795,0,1760879610,13289.170352699999,427.4048940299981,54068.4913668 2025-10-19,13:13:32.000,292,11060415,-755,0,1760879611,13288.853746129993,427.0735849199991,54068.23284336 2025-10-19,13:13:33.000,292,11060383,-795,0,1760879612,13288.644920519997,426.77047233000485,54067.883487360006 2025-10-19,13:13:34.000,292,11060394,-795,0,1760879613,13288.321577639996,426.5026053900001,54067.51317 2025-10-19,13:13:35.000,292,11060347,-795,0,1760879614,13288.240741919995,426.241787580002,54067.20573672001 2025-10-19,13:13:36.000,292,11060377,-795,0,1760879615,13288.099279409995,425.9668715099979,54067.01009736 2025-10-19,13:13:37.000,292,11060381,-795,0,1760879616,13287.978025829994,425.64261152999825,54066.590870160006 2025-10-19,13:13:38.000,292,11060378,-795,0,1760879617,13287.748991289998,425.42408850000356,54066.185617200004 2025-10-19,13:13:39.000,292,11060365,-795,0,1760879618,13287.493011509992,425.09982852000394,54065.50087944 2025-10-19,13:13:40.000,292,11060360,-795,0,1760879619,13287.526693059997,424.95179679000285,54065.64062184 2025-10-19,13:13:41.000,292,11060428,-795,0,1760879620,13287.560374610002,424.78966680000303,54065.3820984 2025-10-19,13:13:42.000,292,11060414,-795,0,1760879621,13287.621001400003,424.5993402899985,54065.15851056 2025-10-19,13:13:43.000,292,11060353,-795,0,1760879622,13287.695100809993,424.4372102999987,54064.725309120004 2025-10-19,13:13:44.000,292,11060327,-795,0,1760879623,13287.735518669993,424.2680311799995,54064.529669760006 2025-10-19,13:13:45.000,292,11060343,-795,0,1760879624,13287.843299629989,424.0213116300001,54064.23621072001 2025-10-19,13:13:46.000,292,11060350,-795,0,1760879625,13287.843299629989,424.0424590199982,54064.06153272 2025-10-19,13:13:47.000,292,11060362,-795,0,1760879626,13287.836563319994,424.11999944999843,54064.13140392 2025-10-19,13:13:48.000,292,11060386,-795,0,1760879627,13287.661419259988,424.19753987999866,54064.15236528 2025-10-19,13:13:49.000,292,11060353,-795,0,1760879628,13287.243768039996,424.26098205000017,54063.82397064 2025-10-19,13:13:50.000,292,11060366,-795,0,1760879629,13286.900216229995,424.31032596000296,54063.85191912001 2025-10-19,13:13:51.000,292,11060351,-795,0,1760879630,13286.597082279994,424.34557160999975,54063.86589336 2025-10-19,13:13:52.000,292,11060325,-795,0,1760879631,13286.118804270001,424.43016116999934,54063.7750608 2025-10-19,13:13:53.000,292,11060389,-795,0,1760879632,13285.781988769995,424.57819290000043,54063.635318399996 2025-10-19,13:13:54.000,292,11060351,-795,0,1760879633,13285.296974449993,424.65573333000066,54063.502563120004 2025-10-19,13:13:55.000,292,11060339,-795,0,1760879634,13284.879323230001,424.65573333000066,54063.3907692 2025-10-19,13:13:56.000,292,11060349,-795,0,1760879635,13284.43472677,424.6134385500045,54063.25801392001 2025-10-19,13:13:57.000,292,11060331,-795,0,1760879636,13284.037284479993,424.50770159999956,54063.31391088 2025-10-19,13:13:58.000,292,11060362,-795,0,1760879637,13283.505115989996,424.44425942999806,54063.17416848 2025-10-19,13:13:59.000,292,11060324,-795,0,1760879638,13282.952738569998,424.2680311799995,54062.782889760005 2025-10-19,13:14:00.000,292,11060367,-795,0,1760879639,13282.588977829997,424.1270485799978,54062.72699280001 2025-10-19,13:14:01.000,292,11060348,-795,0,1760879640,13282.285843879996,423.9296729400012,54062.51039208001 2025-10-19,13:14:02.000,292,11060363,-795,0,1760879641,13282.002918859995,423.75344469000265,54062.4824436 2025-10-19,13:14:03.000,292,11060372,-795,0,1760879642,13281.753675389999,423.5631181799981,54062.230907280005 2025-10-19,13:14:04.000,292,11060370,-795,0,1760879643,13281.497695609993,423.3657425400015,54061.97937096 2025-10-19,13:14:05.000,292,11060390,-795,0,1760879644,13281.315815239992,423.2388581999985,54061.846615680006 2025-10-19,13:14:06.000,292,11060325,-635,0,1760879645,13281.181089040001,423.0555808200006,54061.76277024 2025-10-19,13:14:07.000,292,11060294,-795,0,1760879646,13281.046362839996,422.88640170000144,54061.60206648001 2025-10-19,13:14:08.000,292,11060390,-795,0,1760879647,13280.87121877999,422.8088612700012,54061.3295688 2025-10-19,13:14:09.000,292,11060375,-795,0,1760879648,13280.662393169994,422.8159104000006,54061.04309688 2025-10-19,13:14:10.000,292,11060345,-795,0,1760879649,13280.655656859999,422.82295952999993,54060.86143176001 2025-10-19,13:14:11.000,292,11060366,-795,0,1760879650,13280.642184239994,422.9075490899995,54060.81252192001 2025-10-19,13:14:12.000,292,11060343,-795,0,1760879651,13280.60850268999,422.9780403900004,54060.75662496 2025-10-19,13:14:13.000,292,11060371,-795,0,1760879652,13280.62871161999,423.1260721200015,54060.47714016001 2025-10-19,13:14:14.000,292,11060352,-795,0,1760879653,13280.635447929999,423.31639862999873,54060.351372 2025-10-19,13:14:15.000,292,11060282,-795,0,1760879654,13280.588293759989,423.5490199199994,54060.13477128 2025-10-19,13:14:16.000,292,11060389,-795,0,1760879655,13280.615238999999,423.6970516500005,54060.07188720001 2025-10-19,13:14:17.000,292,11060342,-795,0,1760879656,13280.574821139999,423.87327989999903,54060.06490008 2025-10-19,13:14:18.000,292,11060305,-795,0,1760879657,13280.507458039989,424.06360641000356,54059.94611904001 2025-10-19,13:14:19.000,292,11060390,-795,0,1760879658,13280.278423499993,424.22573640000337,54059.58977592001 2025-10-19,13:14:20.000,292,11060375,-795,0,1760879659,13280.305368740002,424.2398346600021,54059.93913192 2025-10-19,13:14:21.000,292,11060369,-795,0,1760879660,13279.921399070001,424.3244242200017,54059.92515768001 2025-10-19,13:14:22.000,292,11060357,-795,0,1760879661,13279.786672869996,424.35966986999847,54059.91118344 2025-10-19,13:14:23.000,292,11060307,-795,0,1760879662,13279.483538919994,424.40901378000126,54059.981054640004 2025-10-19,13:14:24.000,292,11060357,-795,0,1760879663,13279.113041869998,424.4654068200034,54059.80637664001 2025-10-19,13:14:25.000,292,11060314,-795,0,1760879664,13278.857062089992,424.5711437700011,54059.82733800001 2025-10-19,13:14:26.000,292,11060364,-795,0,1760879665,13278.634763859991,424.64163507000194,54059.89022208 2025-10-19,13:14:27.000,292,11060375,-795,0,1760879666,13278.43941087,424.78966680000303,54059.96009328 2025-10-19,13:14:28.000,292,11060377,-795,0,1760879667,13278.217112639999,424.9376985300041,54059.84131224 2025-10-19,13:14:29.000,292,11060340,-795,0,1760879668,13278.021759649993,425.1703198200048,54059.74349256 2025-10-19,13:14:30.000,292,11060353,-795,0,1760879669,13278.041968579993,425.44523589000164,54059.97406752001 2025-10-19,13:14:31.000,292,11060313,-795,0,1760879670,13278.028495959989,425.7201519599985,54060.02297736001 2025-10-19,13:14:32.000,292,11060367,-795,0,1760879671,13277.954396549998,425.9598223799985,54059.92515768001 2025-10-19,13:14:33.000,292,11060316,-795,0,1760879672,13277.981341789993,426.2558858400007,54059.86926072 2025-10-19,13:14:34.000,292,11060394,-795,0,1760879673,13278.116067989999,426.55899843000225,54059.91817056 2025-10-19,13:14:35.000,292,11060354,-795,0,1760879674,13278.237321569999,426.812767110001,54060.14175840001 2025-10-19,13:14:36.000,292,11060362,-795,0,1760879675,13278.43941087,427.0735849199991,54060.19066824001 2025-10-19,13:14:37.000,292,11060397,-795,0,1760879676,13278.51351027999,427.39784489999874,54060.27451368 2025-10-19,13:14:38.000,292,11060374,-795,0,1760879677,13278.675181719991,427.67276097000286,54060.218616720005 2025-10-19,13:14:39.000,292,11060330,-795,0,1760879678,13278.796435299992,427.9970209500025,54060.050925840005 2025-10-19,13:14:40.000,292,11060325,-795,0,1760879679,13279.018733529992,428.3424283200002,54060.33041064001 2025-10-19,13:14:41.000,292,11060339,-795,0,1760879680,13279.227559139988,428.65963917000045,54060.435217440005 2025-10-19,13:14:42.000,292,11060362,-795,0,1760879681,13279.503747849994,428.96980089000135,54060.51906288 2025-10-19,13:14:43.000,292,11060412,-795,0,1760879682,13279.75972763,429.30111000000034,54060.64483104001 2025-10-19,13:14:44.000,292,11060377,-795,0,1760879683,13280.049388959997,429.68881215000147,54060.651818160004 2025-10-19,13:14:45.000,292,11060343,-795,0,1760879684,13280.305368740002,430.08356343000196,54060.60989544 2025-10-19,13:14:46.000,292,11060382,-795,0,1760879685,13280.621975309994,430.4571673200044,54060.89636736 2025-10-19,13:14:47.000,292,11060384,-795,0,1760879686,13280.8173283,430.78847643000336,54060.93130296001 2025-10-19,13:14:48.000,292,11060345,-795,0,1760879687,13280.97899974,431.09863815000426,54061.13392944 2025-10-19,13:14:49.000,292,11060382,-795,0,1760879688,13280.95879081,431.40175073999853,54061.09200672 2025-10-19,13:14:50.000,292,11060357,-795,0,1760879689,13281.005944979996,431.67666681000264,54061.322581680004 2025-10-19,13:14:51.000,292,11060355,-795,0,1760879690,13280.97226342999,431.8528950600012,54061.42738848 2025-10-19,13:14:52.000,292,11060381,-795,0,1760879691,13280.97899974,432.015025050001,54061.66495056 2025-10-19,13:14:53.000,292,11060342,-795,0,1760879692,13280.95205449999,432.1137128699993,54061.79071872001 2025-10-19,13:14:54.000,292,11060321,-795,0,1760879693,13280.85100984999,432.23354808000295,54061.75578312 2025-10-19,13:14:55.000,292,11060334,-795,0,1760879694,13280.8173283,432.28289198999846,54061.96539672001 2025-10-19,13:14:56.000,292,11060396,-795,0,1760879695,13280.69607472,432.36748154999805,54061.90251264 2025-10-19,13:14:57.000,292,11060398,-795,0,1760879696,13280.723019959994,432.5084641499998,54062.03526792001 2025-10-19,13:14:58.000,292,11060345,-795,0,1760879697,13280.702811029994,432.6705941399996,54062.25186864001 2025-10-19,13:14:59.000,292,11060365,-795,0,1760879698,13280.62871161999,432.74108544000046,54062.09116488 2025-10-19,13:15:00.000,292,11060391,-795,0,1760879699,13280.66912947999,432.8115767400013,54062.37064968001 2025-10-19,13:15:01.000,292,11060339,-795,0,1760879700,13280.74996519999,432.9596084700024,54062.5523148 2025-10-19,13:15:02.000,292,11060373,-795,0,1760879701,13280.743228889994,433.1076402000035,54062.622186 2025-10-19,13:15:03.000,292,11060357,-795,0,1760879702,13280.77691044,433.3120649699995,54062.65712160001 2025-10-19,13:15:04.000,292,11060373,-795,0,1760879703,13280.72975626999,433.49534235000465,54062.629173119996 2025-10-19,13:15:05.000,292,11060273,-795,0,1760879704,13280.783646749995,433.6363249499991,54062.782889760005 2025-10-19,13:15:06.000,292,11060392,-795,0,1760879705,13280.91837295,433.833700590003,54062.950580640005 2025-10-19,13:15:07.000,292,11060366,-795,0,1760879706,13281.086780699996,434.0592727500043,54063.01346472001 2025-10-19,13:15:08.000,292,11060361,-795,0,1760879707,13281.315815239992,434.31304143000307,54063.020451840006 2025-10-19,13:15:09.000,292,11060356,-795,0,1760879708,13281.538113469993,434.55976098000247,54062.97154200001 2025-10-19,13:15:10.000,292,11060357,-795,0,1760879709,13281.834511109999,434.79238227000315,54063.17416848 2025-10-19,13:15:11.000,292,11060344,-795,0,1760879710,13282.13764506,435.0813965999987,54063.299936639996 2025-10-19,13:15:12.000,292,11060370,-795,0,1760879711,13282.400361150001,435.3563126700028,54063.334872240004 2025-10-19,13:15:13.000,292,11060333,-795,0,1760879712,13282.690022479997,435.53254092000134,54063.4606404 2025-10-19,13:15:14.000,292,11060366,-795,0,1760879713,13282.912320709998,435.7228674299986,54063.467627519996 2025-10-19,13:15:15.000,292,11060334,-795,0,1760879714,13283.18850941999,435.87794828999904,54063.58640856 2025-10-19,13:15:16.000,292,11060307,-795,0,1760879715,13283.39059871999,435.9977835000027,54063.803009279996 2025-10-19,13:15:17.000,292,11060365,-795,0,1760879716,13283.606160639996,436.1458152300038,54063.97768728001 2025-10-19,13:15:18.000,292,11060336,-795,0,1760879717,13283.767832079997,436.3431908700004,54064.005635760004 2025-10-19,13:15:19.000,292,11060281,-795,0,1760879718,13283.801513630002,436.44892781999806,54063.87288048 2025-10-19,13:15:20.000,292,11060313,-795,0,1760879719,13283.942976140002,436.5899104199998,54064.06851984001 2025-10-19,13:15:21.000,292,11060386,-795,0,1760879720,13284.124856509989,436.73089302000153,54064.173326640004 2025-10-19,13:15:22.000,292,11060357,-795,0,1760879721,13284.111383889998,436.9141703999994,54064.28512056001 2025-10-19,13:15:23.000,292,11060347,-795,0,1760879722,13284.259582709994,437.0622021300005,54064.27813344 2025-10-19,13:15:24.000,292,11060345,-795,0,1760879723,13284.461672009995,437.3089216799999,54064.57159248001 2025-10-19,13:15:25.000,292,11060345,-795,0,1760879724,13284.643552379996,437.5415429700006,54064.57159248001 2025-10-19,13:15:26.000,292,11060372,-795,0,1760879725,13284.879323230001,437.80940990999807,54064.64146368 2025-10-19,13:15:27.000,292,11060331,-795,0,1760879726,13285.222875039988,438.1125224999996,54064.8231288 2025-10-19,13:15:28.000,292,11060380,-795,0,1760879727,13285.499063749994,438.36629117999837,54064.87203864 2025-10-19,13:15:29.000,292,11060345,-795,0,1760879728,13285.70788935999,438.5425194300042,54064.795180320005 2025-10-19,13:15:30.000,292,11060358,-795,0,1760879729,13286.044704859996,438.7821898500042,54064.94190984 2025-10-19,13:15:31.000,292,11060360,-795,0,1760879730,13286.341102500002,438.9161233199993,54065.12357496001 2025-10-19,13:15:32.000,292,11060320,-795,0,1760879731,13286.664445379989,439.035958530003,54065.27030448001 2025-10-19,13:15:33.000,292,11060363,-795,0,1760879732,13286.880007299995,439.1346463500013,54065.29126584001 2025-10-19,13:15:34.000,292,11060346,-795,0,1760879733,13287.15619601,439.2333341699996,54065.42402112 2025-10-19,13:15:35.000,292,11060334,-795,0,1760879734,13287.425648409997,439.3108745999998,54065.55677640001 2025-10-19,13:15:36.000,292,11060412,-795,0,1760879735,13287.594056159993,439.3743167700013,54065.6615832 2025-10-19,13:15:37.000,292,11060357,-795,0,1760879736,13287.715309739993,439.43070981000346,54065.67555744001 2025-10-19,13:15:38.000,292,11060339,-795,0,1760879737,13287.769200219998,439.43070981000346,54065.73844152 2025-10-19,13:15:39.000,292,11060393,-795,0,1760879738,13287.836563319994,439.4095624199981,54065.65459608001 2025-10-19,13:15:40.000,292,11060338,-715,0,1760879739,13288.01170738,439.3813659000007,54065.899145280004 2025-10-19,13:15:41.000,292,11060323,-795,0,1760879740,13288.14643357999,439.3602185100026,54066.10177176 2025-10-19,13:15:42.000,292,11060390,-795,0,1760879741,13288.16664250999,439.31792372999917,54066.19260432 2025-10-19,13:15:43.000,292,11060295,-795,0,1760879742,13288.26768715999,439.3320219899979,54066.2205528 2025-10-19,13:15:44.000,292,11060366,-795,0,1760879743,13288.18685143999,439.40251328999875,54066.185617200004 2025-10-19,13:15:45.000,292,11060354,-795,0,1760879744,13288.321577639996,439.41661155000475,54066.255488400006 2025-10-19,13:15:46.000,292,11060363,-795,0,1760879745,13288.543875869997,439.38841503000003,54066.353308080004 2025-10-19,13:15:47.000,292,11060356,-795,0,1760879746,13288.732492549992,439.3390711200045,54066.423179280006 2025-10-19,13:15:48.000,292,11060356,-795,0,1760879747,13288.894163989993,439.28972721000173,54066.423179280006 2025-10-19,13:15:49.000,292,11060371,-795,0,1760879748,13289.055835429994,439.1698919999981,54066.234527040004 2025-10-19,13:15:50.000,292,11060340,-795,0,1760879749,13289.318551519995,439.14169548000064,54066.53497320001 2025-10-19,13:15:51.000,292,11060293,-795,0,1760879750,13289.588003919991,439.1134989600032,54066.590870160006 2025-10-19,13:15:52.000,292,11060365,-795,0,1760879751,13289.736202740001,439.1346463500013,54066.59785728 2025-10-19,13:15:53.000,292,11060388,-795,0,1760879752,13289.870928939992,439.12054809000256,54066.62580576 2025-10-19,13:15:54.000,292,11060374,-795,0,1760879753,13289.971973589993,439.0853024399985,54066.61881864 2025-10-19,13:15:55.000,292,11060370,-795,0,1760879754,13289.945028349997,439.0782533099991,54066.59785728 2025-10-19,13:15:56.000,292,11060358,-795,0,1760879755,13290.025864069998,439.04300766000233,54066.82144512 2025-10-19,13:15:57.000,292,11060421,-795,0,1760879756,13289.965237279997,439.0994007000045,54066.84240648 2025-10-19,13:15:58.000,292,11060363,-795,0,1760879757,13289.864192629997,439.14874461,54066.84240648 2025-10-19,13:15:59.000,292,11060339,-795,0,1760879758,13289.722730119996,439.1628428699987,54066.66772848 2025-10-19,13:16:00.000,292,11060389,-795,0,1760879759,13289.715993810001,439.21923591000086,54066.856380720004 2025-10-19,13:16:01.000,292,11060320,-795,0,1760879760,13289.729466429992,439.3461202500039,54066.905290560004 2025-10-19,13:16:02.000,292,11060283,-795,0,1760879761,13289.790093219992,439.43070981000346,54067.045032960006 2025-10-19,13:16:03.000,292,11060372,-795,0,1760879762,13289.783356909997,439.4730045899996,54067.12189128 2025-10-19,13:16:04.000,292,11060317,-795,0,1760879763,13289.776620600001,439.4589063300009,54067.10791704 2025-10-19,13:16:05.000,292,11060376,-795,0,1760879764,13289.870928939992,439.5082502400037,54067.10791704 2025-10-19,13:16:06.000,292,11060376,-795,0,1760879765,13289.965237279997,439.45185720000154,54067.240672320004 2025-10-19,13:16:07.000,292,11060386,-795,0,1760879766,13290.106699789998,439.3813659000007,54067.27560792 2025-10-19,13:16:08.000,292,11060329,-795,0,1760879767,13290.174062889993,439.15579373999935,54067.21971096 2025-10-19,13:16:09.000,292,11060384,-795,0,1760879768,13290.261634919989,438.93022157999803,54066.94022616 2025-10-19,13:16:10.000,292,11060379,-795,0,1760879769,13290.416570049994,438.7328459400014,54067.072981440004 2025-10-19,13:16:11.000,292,11060326,-795,0,1760879770,13290.54455993999,438.58481421000033,54067.15682688 2025-10-19,13:16:12.000,292,11060335,-795,0,1760879771,13290.73317662,438.4297333499999,54067.240672320004 2025-10-19,13:16:13.000,292,11060367,-795,0,1760879772,13290.68602244999,438.33809466000093,54067.093942800006 2025-10-19,13:16:14.000,292,11060397,-795,0,1760879773,13290.83422127,438.3098981400035,54067.28958216 2025-10-19,13:16:15.000,292,11060315,-795,0,1760879774,13290.79380341,438.30284901000414,54067.20573672001 2025-10-19,13:16:16.000,292,11060351,-795,0,1760879775,13290.827484959991,438.30284901000414,54067.21971096 2025-10-19,13:16:17.000,292,11060310,-795,0,1760879776,13290.854430200001,438.25350510000135,54067.24765944 2025-10-19,13:16:18.000,292,11060316,-795,0,1760879777,13290.861166509996,438.31694727000286,54067.28259504001 2025-10-19,13:16:19.000,292,11060351,-795,0,1760879778,13290.74664923999,438.3098981400035,54067.15682688 2025-10-19,13:16:20.000,292,11060344,-795,0,1760879779,13290.719703999996,438.2746524899994,54067.35246624001 2025-10-19,13:16:21.000,292,11060425,-795,0,1760879780,13290.73317662,438.25350510000135,54067.63893816001 2025-10-19,13:16:22.000,292,11060353,-795,0,1760879781,13290.719703999996,438.1618664100024,54067.645925280005 2025-10-19,13:16:23.000,292,11060353,-795,0,1760879782,13290.56476886999,438.0349820699994,54067.42233744001 2025-10-19,13:16:24.000,292,11060402,-795,0,1760879783,13290.4502516,437.92219599000236,54067.29656928 2025-10-19,13:16:25.000,292,11060370,-795,0,1760879784,13290.456987909994,437.7389186100045,54067.46426016 2025-10-19,13:16:26.000,292,11060333,-795,0,1760879785,13290.497405769995,437.6543290500049,54067.408363200004 2025-10-19,13:16:27.000,292,11060377,-795,0,1760879786,13290.517614699995,437.53449384000123,54067.597015440006 2025-10-19,13:16:28.000,292,11060343,-795,0,1760879787,13290.52435100999,437.49924819000444,54067.55509272 2025-10-19,13:16:29.000,292,11060360,-795,0,1760879788,13290.416570049994,437.4921990599978,54067.34547912 2025-10-19,13:16:30.000,292,11060422,-795,0,1760879789,13290.52435100999,437.5062973200038,54067.54111848001 2025-10-19,13:16:31.000,292,11060345,-795,0,1760879790,13290.52435100999,437.569739489998,54067.694835120004 2025-10-19,13:16:32.000,292,11060416,-795,0,1760879791,13290.48393314999,437.6684273100036,54067.63195104 2025-10-19,13:16:33.000,292,11060382,-795,0,1760879792,13290.308789089999,437.73186947999784,54067.67387376 2025-10-19,13:16:34.000,292,11060377,-795,0,1760879793,13290.086490859998,437.9362942500011,54067.49919576001 2025-10-19,13:16:35.000,292,11060391,-795,0,1760879794,13289.850720009992,438.04203119999875,54067.59002832001 2025-10-19,13:16:36.000,292,11060339,-795,0,1760879795,13289.715993810001,438.1971120599992,54067.86951312 2025-10-19,13:16:37.000,292,11060370,-795,0,1760879796,13289.567794989991,438.21825945000455,54067.8275904 2025-10-19,13:16:38.000,292,11060365,-795,0,1760879797,13289.43306879,438.2253085800039,54067.85553888001 2025-10-19,13:16:39.000,292,11060365,-795,0,1760879798,13289.25118842,438.1759646700011,54067.63195104 2025-10-19,13:16:40.000,292,11060406,-795,0,1760879799,13289.26466103999,438.16891554000176,54067.6529124 2025-10-19,13:16:41.000,292,11060350,-795,0,1760879800,13289.29160628,438.0843259800022,54067.68784800001 2025-10-19,13:16:42.000,292,11060374,-795,0,1760879801,13289.45327772,438.1407190200043,54067.77868056 2025-10-19,13:16:43.000,292,11060356,-795,0,1760879802,13289.5745313,438.0843259800022,54067.8275904 2025-10-19,13:16:44.000,292,11060368,-795,0,1760879803,13289.769884289992,437.9997364200026,54067.68784800001 2025-10-19,13:16:45.000,292,11060338,-795,0,1760879804,13289.945028349997,437.915146860003,54067.66688664001 2025-10-19,13:16:46.000,292,11060404,-795,0,1760879805,13290.201008129989,437.82350817000406,54067.813616160005 2025-10-19,13:16:47.000,292,11060367,-795,0,1760879806,13290.335734329994,437.8164590400047,54067.7926548 2025-10-19,13:16:48.000,292,11060385,-795,0,1760879807,13290.40309742999,437.8728520799996,54067.82060328 2025-10-19,13:16:49.000,292,11060378,-795,0,1760879808,13290.436778979994,437.8305573000034,54067.61797680001 2025-10-19,13:16:50.000,292,11060363,-795,0,1760879809,13290.46372421999,437.9010486000043,54067.715796480006 2025-10-19,13:16:51.000,292,11060359,-795,0,1760879810,13290.51087839,438.02793294,54067.8974616 2025-10-19,13:16:52.000,292,11060380,-795,0,1760879811,13290.497405769995,438.1830138000005,54067.93938432 2025-10-19,13:16:53.000,292,11060353,-795,0,1760879812,13290.369415879999,438.359242049999,54067.83457752001 2025-10-19,13:16:54.000,292,11060374,-795,0,1760879813,13290.241425989989,438.54956856000354,54067.862526000004 2025-10-19,13:16:55.000,292,11060394,-795,0,1760879814,13290.140381339988,438.704649420004,54068.100088080006 2025-10-19,13:16:56.000,292,11060368,-795,0,1760879815,13290.012391449993,438.817435500001,54068.030216880004 2025-10-19,13:16:57.000,292,11060314,-795,0,1760879816,13289.971973589993,438.9161233199993,54068.197907760004 2025-10-19,13:16:58.000,292,11060384,-795,0,1760879817,13290.032600379993,439.0007128799989,54068.246817600004